{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":83624,"rows_kept":83624,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1717891202033,6.15,157.9,157.85,6.15]
["bitfinex","SOLUSD",1717891202243,6.15,157.91,157.85,6.15]
["bitfinex","SOLUSD",1717891202651,6.15,157.9,157.78,6.6203]
["bitfinex","SOLUSD",1717891202857,6.1743,157.94,157.84,9.5]
["bitfinex","SOLUSD",1717891202858,6.15,157.89,157.84,9.5]
["bitfinex","SOLUSD",1717891203230,12.3904,157.89,157.84,9.5]
["bitfinex","SOLUSD",1717891203442,6.15,157.88,157.84,9.5]
["bitfinex","SOLUSD",1717891204248,6.2404,157.89,157.84,9.5]
["bitfinex","SOLUSD",1717891205052,12.3904,157.89,157.84,9.5]
["bitfinex","SOLUSD",1717891206638,6.2404,157.89,157.84,9.5]
["bitfinex","SOLUSD",1717891206934,12.3904,157.89,157.84,9.5]
["bitfinex","SOLUSD",1717891207142,6.2404,157.89,157.84,9.5]
["bitfinex","SOLUSD",1717891207346,12.3904,157.89,157.84,9.5]
["bitfinex","SOLUSD",1717891207958,6.15,157.88,157.84,9.5]
["bitfinex","SOLUSD",1717891208337,6.4722,157.87,157.84,9.5]
["bitfinex","SOLUSD",1717891208661,6.15,157.85,157.76,9.5]
["bitfinex","SOLUSD",1717891208963,6.15,157.82,157.76,15.65]
["bitfinex","SOLUSD",1717891209173,6.15,157.82,157.76,9.5]
["bitfinex","SOLUSD",1717891209330,6.15,157.82,157.76,15.65]
["bitfinex","SOLUSD",1717891209840,6.15,157.82,157.77,6.15]
["bitfinex","SOLUSD",1717891210049,6.15,157.83,157.78,6.15]
["bitfinex","SOLUSD",1717891210351,6.15,157.85,157.79,6.15]
["bitfinex","SOLUSD",1717891210656,11.51972977,157.9,157.8,6.15]
["bitfinex","SOLUSD",1717891210840,6.15,157.86,157.81,6.15]
["bitfinex","SOLUSD",1717891211154,6.15,157.86,157.8,9.5]
["bitfinex","SOLUSD",1717891211453,6.15,157.85,157.8,9.5]
["bitfinex","SOLUSD",1717891211644,6.15,157.85,157.77,9.5]
["bitfinex","SOLUSD",1717891211853,6.15,157.85,157.79,6.15]
["bitfinex","SOLUSD",1717891212041,6.15,157.84,157.79,15.65]
["bitfinex","SOLUSD",1717891212240,6.4722,157.87,157.79,9.5]
["bitfinex","SOLUSD",1717891212443,12.6222,157.87,157.82,9.5]
["bitfinex","SOLUSD",1717891212757,12.6222,157.87,157.81,6.15]
["bitfinex","SOLUSD",1717891212939,6.15,157.86,157.81,6.15]
["bitfinex","SOLUSD",1717891213140,6.15,157.86,157.8,15.65]
["bitfinex","SOLUSD",1717891214463,6.15,157.83,157.8,9.5]
["bitfinex","SOLUSD",1717891214662,6.15,157.83,157.78,9.5]
["bitfinex","SOLUSD",1717891215239,6.15,157.83,157.8,9.5]
["bitfinex","SOLUSD",1717891215440,6.15,157.84,157.8,9.5]
["bitfinex","SOLUSD",1717891216047,6.15,157.85,157.8,15.65]
["bitfinex","SOLUSD",1717891216240,6.4722,157.87,157.8,9.5]
["bitfinex","SOLUSD",1717891216437,6.15,157.88,157.82,6.15]
["bitfinex","SOLUSD",1717891216665,6.4722,157.91,157.85,6.15]
["bitfinex","SOLUSD",1717891216844,12.6222,157.91,157.85,6.15]
["bitfinex","SOLUSD",1717891217044,12.6222,157.91,157.86,6.15]
["bitfinex","SOLUSD",1717891217577,6.15,157.92,157.86,6.15]
["bitfinex","SOLUSD",1717891218351,6.15,157.92,157.86,15.65]
["bitfinex","SOLUSD",1717891218753,6.15,157.91,157.86,9.5]
["bitfinex","SOLUSD",1717891219463,6.15,157.9,157.84,6.15]
["bitfinex","SOLUSD",1717891219673,6.15,157.9,157.85,6.15]
["bitfinex","SOLUSD",1717891220571,6.15,157.9,157.84,6.15]
["bitfinex","SOLUSD",1717891220875,6.15,157.89,157.84,6.15]
["bitfinex","SOLUSD",1717891221044,6.15,157.89,157.85,9.5]
["bitfinex","SOLUSD",1717891221247,6.15,157.89,157.8,6.611]
["bitfinex","SOLUSD",1717891221248,6.15,157.89,157.83,15.65]
["bitfinex","SOLUSD",1717891221448,6.15,157.87,157.83,9.5]
["bitfinex","SOLUSD",1717891222070,6.15,157.92,157.83,9.5]
["bitfinex","SOLUSD",1717891222071,6.15,157.85,157.83,9.5]
["bitfinex","SOLUSD",1717891222269,6.15,157.85,157.8,9.5]
["bitfinex","SOLUSD",1717891222449,6.15,157.84,157.8,9.5]
["bitfinex","SOLUSD",1717891222773,6.15,157.84,157.82,9.5]
["bitfinex","SOLUSD",1717891223159,6.15,157.84,157.8,9.5]
["bitfinex","SOLUSD",1717891224054,6.15,157.85,157.82,9.5]
["bitfinex","SOLUSD",1717891225046,6.4722,157.91,157.82,9.5]
["bitfinex","SOLUSD",1717891225254,6.15,157.87,157.82,9.5]
["bitfinex","SOLUSD",1717891225670,6.15,157.86,157.82,9.5]
["bitfinex","SOLUSD",1717891225865,6.4722,157.91,157.82,9.5]
["bitfinex","SOLUSD",1717891226057,6.15,157.89,157.84,9.5]
["bitfinex","SOLUSD",1717891226365,6.4722,157.91,157.84,15.65]
["bitfinex","SOLUSD",1717891226366,6.15,157.9,157.84,15.65]
["bitfinex","SOLUSD",1717891226561,6.15,157.9,157.86,9.5]
["bitfinex","SOLUSD",1717891229500,6.15,157.89,157.84,9.5]
["bitfinex","SOLUSD",1717891229869,6.15,157.88,157.84,9.5]
["bitfinex","SOLUSD",1717891230902,6.15,157.86,157.84,9.5]
["bitfinex","SOLUSD",1717891231077,6.15,157.85,157.84,9.5]
["bitfinex","SOLUSD",1717891231493,6.15,157.92,157.84,9.5]
["bitfinex","SOLUSD",1717891231677,6.15,157.89,157.84,9.5]
["bitfinex","SOLUSD",1717891231991,6.15,157.89,157.84,15.65]
["bitfinex","SOLUSD",1717891232896,24.31349046,157.95,157.85,6.15]
["bitfinex","SOLUSD",1717891233077,6.15,157.91,157.85,12.743]
["bitfinex","SOLUSD",1717891233277,6.15,157.9,157.84,15.65]
["bitfinex","SOLUSD",1717891233983,6.15,157.89,157.84,9.5]
["bitfinex","SOLUSD",1717891234300,6.15,157.88,157.84,9.5]
["bitfinex","SOLUSD",1717891234783,6.15,157.87,157.84,9.5]
["bitfinex","SOLUSD",1717891235876,18.5,157.93,157.84,9.5]
["bitfinex","SOLUSD",1717891237297,6.0587,157.95,157.86,9.5]
["bitfinex","SOLUSD",1717891237589,6.0587,157.95,157.84,12.03279735]
["bitfinex","SOLUSD",1717891238297,6.0587,157.95,157.87,9.5]
["bitfinex","SOLUSD",1717891238799,6.0587,157.95,157.89,9.5]
["bitfinex","SOLUSD",1717891239687,1.93009736,157.96,157.89,9.5]
["bitfinex","SOLUSD",1717891240500,1.10070842,157.98,157.87,9.5]
["bitfinex","SOLUSD",1717891240797,21.2795,157.99,157.87,9.5]
["bitfinex","SOLUSD",1717891241000,21.2795,157.99,157.9,9.5]
["bitfinex","SOLUSD",1717891243009,39.53429046,157.99,157.9,9.5]
["bitfinex","SOLUSD",1717891243315,24.31349046,157.99,157.9,9.5]
["bitfinex","SOLUSD",1717891243491,6.0587,157.99,157.9,9.5]
["bitfinex","SOLUSD",1717891245303,27.88633877,158.0,157.92,9.5]
["bitfinex","SOLUSD",1717891245607,18.25479046,158.02,157.92,9.5]
["bitfinex","SOLUSD",1717891245812,24.5587,158.03,157.92,9.5]
["bitfinex","SOLUSD",1717891246110,24.5587,158.03,157.94,9.5]
["bitfinex","SOLUSD",1717891248794,24.5587,158.03,157.96,9.5]
["bitfinex","SOLUSD",1717891251729,18.5,158.03,157.96,9.5]
["bitfinex","SOLUSD",1717891256123,6.16,157.97,157.96,9.5]
["bitfinex","SOLUSD",1717891257441,6.16,157.98,157.96,9.5]
["bitfinex","SOLUSD",1717891260443,7.08965714,158.05,157.96,9.5]
["bitfinex","SOLUSD",1717891260735,5.15955978,158.05,157.96,15.66]
["bitfinex","SOLUSD",1717891260919,6.16,158.01,157.98,22.0694]
["bitfinex","SOLUSD",1717891261117,6.16,158.02,157.98,31.5694]
["bitfinex","SOLUSD",1717891261316,11.08538154,158.07,157.98,31.5694]
["bitfinex","SOLUSD",1717891261638,6.16,158.02,157.98,31.5694]
["bitfinex","SOLUSD",1717891262229,6.16,158.02,157.98,25.2032]
["bitfinex","SOLUSD",1717891262411,11.08538154,158.07,157.99,6.3662]
["bitfinex","SOLUSD",1717891262611,6.16,158.04,158.0,9.5]
["bitfinex","SOLUSD",1717891262836,6.16,158.04,158.0,31.5694]
["bitfinex","SOLUSD",1717891263538,6.16,158.03,158.0,31.5694]
["bitfinex","SOLUSD",1717891263837,6.16,158.02,158.0,31.5694]
["bitfinex","SOLUSD",1717891264138,29.6141549,158.08,157.98,9.5]
["bitfinex","SOLUSD",1717891264332,6.16,157.99,157.96,15.8662]
["bitfinex","SOLUSD",1717891264720,6.16,157.99,157.98,9.5]
["bitfinex","SOLUSD",1717891265836,6.16,157.99,157.98,15.8662]
["bitfinex","SOLUSD",1717891266046,6.16,158.0,157.98,15.8662]
["bitfinex","SOLUSD",1717891266543,7.45624141,158.07,157.99,6.3662]
["bitfinex","SOLUSD",1717891266544,6.16,158.01,157.99,6.3662]
["bitfinex","SOLUSD",1717891267344,6.16,158.02,158.0,9.5]
["bitfinex","SOLUSD",1717891267516,6.16,158.03,158.0,6.3897]
["bitfinex","SOLUSD",1717891267845,6.16,158.03,158.0,15.8897]
["bitfinex","SOLUSD",1717891268242,24.64,158.08,158.0,31.0]
["bitfinex","SOLUSD",1717891268430,6.16,158.03,158.0,31.0]
["bitfinex","SOLUSD",1717891269554,6.16,158.03,158.0,15.8897]
["bitfinex","SOLUSD",1717891269850,6.16,158.01,158.0,9.5]
["bitfinex","SOLUSD",1717891270013,6.16,158.01,157.98,9.5]
["bitfinex","SOLUSD",1717891270218,6.16,157.99,157.96,9.5]
["bitfinex","SOLUSD",1717891270412,6.16,157.97,157.96,9.5]
["bitfinex","SOLUSD",1717891270617,6.16,157.97,157.88,21.5]
["bitfinex","SOLUSD",1717891270849,6.16,157.93,157.91,31.0]
["bitfinex","SOLUSD",1717891271053,6.16,157.94,157.91,31.0]
["bitfinex","SOLUSD",1717891271943,7.45624141,158.02,157.91,31.0]
["bitfinex","SOLUSD",1717891271944,18.49,157.99,157.91,31.0]
["bitfinex","SOLUSD",1717891272654,18.49,157.99,157.84,259.5]
["bitfinex","SOLUSD",1717891272655,18.49,157.99,157.87,21.5]
["bitfinex","SOLUSD",1717891272834,18.49,157.96,157.87,21.5]
["bitfinex","SOLUSD",1717891273033,18.49,157.96,157.89,9.5]
["bitfinex","SOLUSD",1717891274442,18.49,157.96,157.87,31.0]
["bitfinex","SOLUSD",1717891277633,18.49,157.96,157.9,9.5]
["bitfinex","SOLUSD",1717891280265,18.49,157.96,157.88,9.5]
["bitfinex","SOLUSD",1717891281560,18.49,157.96,157.9,9.5]
["bitfinex","SOLUSD",1717891281858,24.6789,157.99,157.9,9.5]
["bitfinex","SOLUSD",1717891283054,24.6789,157.99,157.92,9.5]
["bitfinex","SOLUSD",1717891284852,18.49,157.99,157.92,9.5]
["bitfinex","SOLUSD",1717891285160,18.49,157.99,157.91,6.3897]
["bitfinex","SOLUSD",1717891285542,18.49,157.99,157.92,9.5]
["bitfinex","SOLUSD",1717891287149,18.49,157.99,157.9,9.5]
["bitfinex","SOLUSD",1717891287666,18.49,157.99,157.92,9.5]
["bitfinex","SOLUSD",1717891288555,18.49,157.99,157.9,9.5]
["bitfinex","SOLUSD",1717891288949,18.49,157.99,157.92,9.5]
["bitfinex","SOLUSD",1717891289868,18.49,157.99,157.9,9.5]
["bitfinex","SOLUSD",1717891292251,18.49,157.99,157.87,6.3897]
["bitfinex","SOLUSD",1717891292252,18.49,157.99,157.92,9.5]
["bitfinex","SOLUSD",1717891293370,18.49,158.02,157.92,9.5]
["bitfinex","SOLUSD",1717891293758,18.49,158.02,157.94,9.5]
["bitfinex","SOLUSD",1717891294574,18.49,158.02,157.96,9.5]
["bitfinex","SOLUSD",1717891295657,18.49,158.02,157.94,9.5]
["bitfinex","SOLUSD",1717891295953,15.0092,158.04,157.94,9.5]
["bitfinex","SOLUSD",1717891295954,6.0016,157.98,157.94,9.5]
["bitfinex","SOLUSD",1717891296760,18.49,157.99,157.94,9.5]
["bitfinex","SOLUSD",1717891297178,0.62900994,157.95,157.94,9.5]
["bitfinex","SOLUSD",1717891301267,0.62900994,157.95,157.9,9.5]
["bitfinex","SOLUSD",1717891307878,6.17,157.91,157.9,9.5]
["bitfinex","SOLUSD",1717891311189,6.17,157.91,157.88,9.5]
["bitfinex","SOLUSD",1717891311392,0.62900994,157.95,157.88,9.5]
["bitfinex","SOLUSD",1717891311595,6.17,157.91,157.88,9.5]
["bitfinex","SOLUSD",1717891311890,6.17,157.9,157.88,9.5]
["bitfinex","SOLUSD",1717891315177,6.17,157.89,157.88,9.5]
["bitfinex","SOLUSD",1717891317080,6.79900994,157.89,157.88,9.5]
["bitfinex","SOLUSD",1717891320480,0.62900994,157.89,157.88,9.5]
["bitfinex","SOLUSD",1717891322191,0.62900994,157.89,157.88,31.3487]
["bitfinex","SOLUSD",1717891322401,0.62900994,157.89,157.88,151.3487]
["bitfinex","SOLUSD",1717891322901,0.62900994,157.89,157.88,37.5187]
["bitfinex","SOLUSD",1717891323807,0.62900994,157.89,157.88,157.5187]
["bitfinex","SOLUSD",1717891330595,6.0058,158.05,157.91,120.0]
["bitfinex","SOLUSD",1717891330803,6.17,158.01,157.96,6.17]
["bitfinex","SOLUSD",1717891331129,6.17,158.01,157.97,9.5]
["bitfinex","SOLUSD",1717891332088,6.17,158.0,157.97,9.5]
["bitfinex","SOLUSD",1717891332699,6.0058,158.05,157.97,9.5]
["bitfinex","SOLUSD",1717891333016,6.17,158.0,157.97,9.5]
["bitfinex","SOLUSD",1717891333215,18.2421005,158.07,157.99,15.67]
["bitfinex","SOLUSD",1717891333418,6.17,158.04,157.99,15.67]
["bitfinex","SOLUSD",1717891333927,6.17,158.03,158.01,9.5]
["bitfinex","SOLUSD",1717891336618,2.3413,158.04,158.01,9.5]
["bitfinex","SOLUSD",1717891336619,2.3413,158.04,158.02,1.26397615]
["bitfinex","SOLUSD",1717891336996,0.63283129,158.03,158.02,1.26397615]
["bitfinex","SOLUSD",1717891340820,0.63283129,158.03,158.01,9.5]
["bitfinex","SOLUSD",1717891346634,8.5114,158.02,158.01,9.5]
["bitfinex","SOLUSD",1717891355952,2.3419,158.0,157.96,9.5]
["bitfinex","SOLUSD",1717891356241,6.17,157.98,157.96,11.8423]
["bitfinex","SOLUSD",1717891356626,6.17,157.98,157.96,9.5]
["bitfinex","SOLUSD",1717891357032,0.63283129,157.97,157.96,9.5]
["bitfinex","SOLUSD",1717891357429,0.63283129,157.97,157.96,11.8423]
["bitfinex","SOLUSD",1717891358430,0.63283129,157.97,157.96,28.9584]
["bitfinex","SOLUSD",1717891359859,0.63283129,157.97,157.96,44.1788]
["bitfinex","SOLUSD",1717891361647,0.63283129,157.97,157.96,51.2058]
["bitfinex","SOLUSD",1717891364066,0.63283129,157.97,157.96,18.0123]
["bitfinex","SOLUSD",1717891364238,0.63283129,157.97,157.96,11.8423]
["bitfinex","SOLUSD",1717891366361,6.80283129,157.97,157.96,9.5]
["bitfinex","SOLUSD",1717891370867,0.63283129,157.97,157.96,11.8423]
["bitfinex","SOLUSD",1717891372565,0.63283129,157.97,157.96,9.5]
["bitfinex","SOLUSD",1717891376352,0.63283129,157.97,157.96,9.7]
["bitfinex","SOLUSD",1717891381093,0.63283129,157.97,157.96,12.0423]
["bitfinex","SOLUSD",1717891381252,0.63283129,157.97,157.96,18.2123]
["bitfinex","SOLUSD",1717891381672,0.63283129,157.97,157.96,24.3377]
["bitfinex","SOLUSD",1717891384549,0.63283129,157.97,157.96,51.2742]
["bitfinex","SOLUSD",1717891386874,0.63283129,157.97,157.96,171.2742]
["bitfinex","SOLUSD",1717891387052,0.63283129,157.97,157.96,180.6436]
["bitfinex","SOLUSD",1717891390758,22.08443129,157.97,157.96,0.2]
["bitfinex","SOLUSD",1717891390962,21.4516,157.96,157.88,3.30561921]
["bitfinex","SOLUSD",1717891391160,6.17,157.89,157.83,4.6884]
["bitfinex","SOLUSD",1717891391357,6.17,157.86,157.85,9.5]
["bitfinex","SOLUSD",1717891391659,21.4516,157.91,157.87,9.5]
["bitfinex","SOLUSD",1717891391879,14.5874,157.88,157.87,9.5]
["bitfinex","SOLUSD",1717891392079,12.2439,157.88,157.87,9.5]
["bitfinex","SOLUSD",1717891392485,2.3428,157.93,157.87,9.5]
["bitfinex","SOLUSD",1717891392789,6.17,157.91,157.89,9.5]
["bitfinex","SOLUSD",1717891392991,6.17,157.9,157.89,9.5]
["bitfinex","SOLUSD",1717891394892,6.17,157.9,157.87,11.8436]
["bitfinex","SOLUSD",1717891395184,6.17,157.88,157.87,9.5]
["bitfinex","SOLUSD",1717891395969,6.0739,157.9,157.87,9.5]
["bitfinex","SOLUSD",1717891396198,6.17,157.89,157.87,11.8436]
["bitfinex","SOLUSD",1717891396691,2.3428,157.93,157.88,2.3435]
["bitfinex","SOLUSD",1717891396870,6.17,157.9,157.88,2.3435]
["bitfinex","SOLUSD",1717891397073,0.63283129,157.89,157.88,2.3435]
["bitfinex","SOLUSD",1717891398782,22.6499,157.88,157.76,1.10066872]
["bitfinex","SOLUSD",1717891398964,6.5958,157.78,157.75,2.3453]
["bitfinex","SOLUSD",1717891399168,6.5958,157.78,157.73,259.5]
["bitfinex","SOLUSD",1717891399169,6.5958,157.77,157.73,9.5]
["bitfinex","SOLUSD",1717891399367,6.17,157.74,157.73,9.5]
["bitfinex","SOLUSD",1717891399687,6.17,157.74,157.73,11.8457]
["bitfinex","SOLUSD",1717891400289,6.17,157.74,157.73,9.5]
["bitfinex","SOLUSD",1717891401466,8.5156,157.74,157.73,9.5]
["bitfinex","SOLUSD",1717891401880,2.3455,157.75,157.73,9.5]
["bitfinex","SOLUSD",1717891402073,8.9413,157.75,157.73,9.5]
["bitfinex","SOLUSD",1717891402992,18.54,157.76,157.73,9.5]
["bitfinex","SOLUSD",1717891404088,18.54,157.79,157.73,9.5]
["bitfinex","SOLUSD",1717891405178,2.3452,157.77,157.73,9.5]
["bitfinex","SOLUSD",1717891406604,2.345,157.78,157.73,11.8457]
["bitfinex","SOLUSD",1717891406902,2.345,157.78,157.71,0.8131535]
["bitfinex","SOLUSD",1717891406903,2.345,157.78,157.75,9.5]
["bitfinex","SOLUSD",1717891409209,2.3452,157.77,157.75,9.5]
["bitfinex","SOLUSD",1717891409493,2.3452,157.77,157.73,9.5]
["bitfinex","SOLUSD",1717891410979,2.3453,157.76,157.73,9.5]
["bitfinex","SOLUSD",1717891411473,2.3453,157.76,157.75,9.5]
["bitfinex","SOLUSD",1717891411694,2.3453,157.76,157.72,2.3458]
["bitfinex","SOLUSD",1717891411695,2.3453,157.76,157.73,9.5]
["bitfinex","SOLUSD",1717891411888,2.3452,157.77,157.73,9.5]
["bitfinex","SOLUSD",1717891412493,2.3452,157.77,157.73,11.8457]
["bitfinex","SOLUSD",1717891417203,0.63283129,157.74,157.73,11.8457]
["bitfinex","SOLUSD",1717891424529,0.63283129,157.74,157.73,46.059]
["bitfinex","SOLUSD",1717891424692,0.63283129,157.74,157.73,61.6221]
["bitfinex","SOLUSD",1717891425230,0.63283129,157.74,157.73,181.6221]
["bitfinex","SOLUSD",1717891425514,2.344,157.85,157.8,2.3447]
["bitfinex","SOLUSD",1717891425721,6.18,157.82,157.8,2.3445]
["bitfinex","SOLUSD",1717891425927,6.18,157.82,157.81,9.5]
["bitfinex","SOLUSD",1717891426110,2.344,157.85,157.81,9.5]
["bitfinex","SOLUSD",1717891426823,2.344,157.85,157.81,11.8445]
["bitfinex","SOLUSD",1717891428032,2.3441,157.84,157.81,9.5]
["bitfinex","SOLUSD",1717891429100,2.344,157.85,157.81,11.8445]
["bitfinex","SOLUSD",1717891429901,2.344,157.85,157.81,9.5]
["bitfinex","SOLUSD",1717891430227,2.344,157.85,157.81,11.8445]
["bitfinex","SOLUSD",1717891430719,2.3438,157.86,157.82,2.3444]
["bitfinex","SOLUSD",1717891431225,2.3438,157.86,157.82,11.8444]
["bitfinex","SOLUSD",1717891431515,2.3438,157.86,157.82,9.5]
["bitfinex","SOLUSD",1717891432118,2.3438,157.86,157.82,11.8444]
["bitfinex","SOLUSD",1717891432619,2.3438,157.86,157.84,9.5]
["bitfinex","SOLUSD",1717891437329,0.63355297,157.85,157.84,9.5]
["bitfinex","SOLUSD",1717891441035,0.63355297,157.85,157.84,11.8441]
["bitfinex","SOLUSD",1717891442339,0.63355297,157.85,157.84,9.5]
["bitfinex","SOLUSD",1717891443145,0.63355297,157.85,157.84,11.8441]
["bitfinex","SOLUSD",1717891443332,0.63355297,157.85,157.84,16.5323]
["bitfinex","SOLUSD",1717891443538,0.63355297,157.85,157.84,22.5721]
["bitfinex","SOLUSD",1717891446114,0.63355297,157.85,157.84,54.8266]
["bitfinex","SOLUSD",1717891448042,0.63355297,157.85,157.84,60.9866]
["bitfinex","SOLUSD",1717891450333,2.3425,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717891450636,6.16,157.95,157.93,11.8427]
["bitfinex","SOLUSD",1717891450841,6.16,157.96,157.92,2.3428]
["bitfinex","SOLUSD",1717891451325,6.16,157.96,157.95,9.5]
["bitfinex","SOLUSD",1717891456652,2.3421,157.98,157.95,9.5]
["bitfinex","SOLUSD",1717891456841,6.16,157.96,157.95,9.5]
["bitfinex","SOLUSD",1717891457040,6.79311175,157.96,157.92,9.5]
["bitfinex","SOLUSD",1717891457236,6.16,157.93,157.92,9.5]
["bitfinex","SOLUSD",1717891457952,8.5028,157.93,157.92,9.5]
["bitfinex","SOLUSD",1717891458541,6.16,157.93,157.92,9.5]
["bitfinex","SOLUSD",1717891460059,8.5028,157.93,157.92,9.5]
["bitfinex","SOLUSD",1717891461551,6.16,157.93,157.92,9.5]
["bitfinex","SOLUSD",1717891466040,8.5028,157.93,157.92,9.5]
["bitfinex","SOLUSD",1717891467065,2.3427,157.94,157.92,9.5]
["bitfinex","SOLUSD",1717891467270,6.16,157.93,157.92,9.5]
["bitfinex","SOLUSD",1717891471770,2.3425,157.95,157.92,9.5]
["bitfinex","SOLUSD",1717891472069,6.16,157.94,157.92,9.5]
["bitfinex","SOLUSD",1717891473182,0.63311175,157.96,157.92,9.5]
["bitfinex","SOLUSD",1717891473353,0.63311175,157.96,157.93,2.3427]
["bitfinex","SOLUSD",1717891473552,6.16,157.95,157.93,2.3427]
["bitfinex","SOLUSD",1717891474760,6.16,157.95,157.92,11.8428]
["bitfinex","SOLUSD",1717891475147,6.16,157.94,157.92,11.8428]
["bitfinex","SOLUSD",1717891477273,0.63311175,157.93,157.92,11.8428]
["bitfinex","SOLUSD",1717891482673,0.63311175,157.93,157.92,9.5]
["bitfinex","SOLUSD",1717891482973,6.79311175,157.93,157.92,9.5]
["bitfinex","SOLUSD",1717891488671,6.79311175,157.93,157.92,11.8429]
["bitfinex","SOLUSD",1717891489267,6.79311175,157.93,157.92,9.5]
["bitfinex","SOLUSD",1717891493171,0.63311175,157.93,157.92,9.5]
["bitfinex","SOLUSD",1717891496098,6.79311175,157.93,157.92,9.5]
["bitfinex","SOLUSD",1717891496588,0.63311175,157.93,157.92,9.5]
["bitfinex","SOLUSD",1717891496891,6.79311175,157.93,157.92,9.5]
["bitfinex","SOLUSD",1717891503989,0.63311175,157.93,157.92,9.5]
["bitfinex","SOLUSD",1717891504210,6.79311175,157.93,157.92,9.5]
["bitfinex","SOLUSD",1717891506914,0.63311175,157.93,157.92,16.5288]
["bitfinex","SOLUSD",1717891507091,0.63311175,157.93,157.92,32.9294]
["bitfinex","SOLUSD",1717891507287,0.63311175,157.93,157.92,23.5576]
["bitfinex","SOLUSD",1717891507497,0.63311175,157.93,157.92,16.5288]
["bitfinex","SOLUSD",1717891507799,0.63311175,157.93,157.92,11.8429]
["bitfinex","SOLUSD",1717891515530,0.63311175,157.93,157.92,18.0029]
["bitfinex","SOLUSD",1717891515702,0.63311175,157.93,157.92,44.4825]
["bitfinex","SOLUSD",1717891515905,0.63311175,157.93,157.92,51.5113]
["bitfinex","SOLUSD",1717891516135,0.63311175,157.93,157.92,60.8831]
["bitfinex","SOLUSD",1717891517919,0.63311175,157.93,157.92,180.8831]
["bitfinex","SOLUSD",1717891519202,0.63311175,157.93,157.92,187.0431]
["bitfinex","SOLUSD",1717891519618,1e-08,157.93,157.92,187.0431]
["bitfinex","SOLUSD",1717891519816,1e-08,157.93,157.92,189.17421099]
["bitfinex","SOLUSD",1717891520024,1e-08,157.93,157.92,214.16605985]
["bitfinex","SOLUSD",1717891520530,1e-08,157.93,157.92,252.21605985]
["bitfinex","SOLUSD",1717891521015,1e-08,157.93,157.92,639.91334129]
["bitfinex","SOLUSD",1717891523533,1e-08,157.93,157.92,571.06334129]
["bitfinex","SOLUSD",1717891523712,1e-08,157.93,157.92,601.86429124]
["bitfinex","SOLUSD",1717891524437,1e-08,157.93,157.92,595.35421099]
["bitfinex","SOLUSD",1717891526928,1e-08,157.93,157.92,207.65421099]
["bitfinex","SOLUSD",1717891527941,1e-08,157.93,157.92,214.16239685]
["bitfinex","SOLUSD",1717891528133,1e-08,157.93,157.92,252.17239685]
["bitfinex","SOLUSD",1717891528435,2.3409,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717891528619,2.3407,158.07,158.03,11.8412]
["bitfinex","SOLUSD",1717891528943,14.7459,158.07,158.05,9.5]
["bitfinex","SOLUSD",1717891529614,2.3408,158.06,158.05,9.5]
["bitfinex","SOLUSD",1717891533511,8.586,158.07,158.05,9.5]
["bitfinex","SOLUSD",1717891533714,14.746,158.07,158.05,9.5]
["bitfinex","SOLUSD",1717891534450,8.5008,158.07,158.05,9.5]
["bitfinex","SOLUSD",1717891534621,2.3408,158.07,158.05,9.5]
["bitfinex","SOLUSD",1717891534949,8.5008,158.07,158.05,9.5]
["bitfinex","SOLUSD",1717891536740,6.16,158.07,158.05,9.5]
["bitfinex","SOLUSD",1717891537118,0.63271117,158.06,158.05,9.5]
["bitfinex","SOLUSD",1717891538623,0.63271117,158.06,158.05,11.841]
["bitfinex","SOLUSD",1717891539254,0.63271117,158.06,158.05,18.001]
["bitfinex","SOLUSD",1717891539557,0.63271117,158.06,158.05,23.94759363]
["bitfinex","SOLUSD",1717891542020,0.63271117,158.06,158.05,18.001]
["bitfinex","SOLUSD",1717891543035,0.63271117,158.06,158.05,22.683]
["bitfinex","SOLUSD",1717891550952,0.63271117,158.06,158.05,11.841]
["bitfinex","SOLUSD",1717891551167,0.63271117,158.06,158.05,18.001]
["bitfinex","SOLUSD",1717891551744,0.63271117,158.06,158.05,22.683]
["bitfinex","SOLUSD",1717891555245,0.63271117,158.06,158.05,18.001]
["bitfinex","SOLUSD",1717891561553,0.63271117,158.06,158.05,11.841]
["bitfinex","SOLUSD",1717891562172,0.63271117,158.06,158.05,9.5]
["bitfinex","SOLUSD",1717891562349,9.13351117,158.06,158.05,9.5]
["bitfinex","SOLUSD",1717891562550,2.3412,158.04,158.03,9.5]
["bitfinex","SOLUSD",1717891562854,8.5291,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1717891563047,14.6891,158.03,158.01,9.5]
["bitfinex","SOLUSD",1717891563352,12.3478,158.03,158.0,2.3417]
["bitfinex","SOLUSD",1717891563587,12.3478,158.03,158.02,9.5]
["bitfinex","SOLUSD",1717891564259,8.5289,158.05,158.02,9.5]
["bitfinex","SOLUSD",1717891564461,0.63271117,158.06,158.04,9.5]
["bitfinex","SOLUSD",1717891564653,0.63271117,158.06,158.05,2.341]
["bitfinex","SOLUSD",1717891565067,0.63271117,158.06,158.05,20.206]
["bitfinex","SOLUSD",1717891565472,0.63271117,158.06,158.05,13.183]
["bitfinex","SOLUSD",1717891565783,0.63271117,158.06,158.05,2.341]
["bitfinex","SOLUSD",1717891566364,0.63271117,158.06,158.04,9.5]
["bitfinex","SOLUSD",1717891566365,0.63271117,158.06,158.04,11.8411]
["bitfinex","SOLUSD",1717891566548,0.63271117,158.06,158.05,2.341]
["bitfinex","SOLUSD",1717891570980,6.79271117,158.06,158.04,9.5]
["bitfinex","SOLUSD",1717891571185,12.2975,158.05,158.04,9.5]
["bitfinex","SOLUSD",1717891571677,14.6385,158.05,158.04,9.5]
["bitfinex","SOLUSD",1717891572273,12.2975,158.05,158.04,9.5]
["bitfinex","SOLUSD",1717891572780,0.63271117,158.06,158.04,11.8411]
["bitfinex","SOLUSD",1717891572985,0.63271117,158.06,158.05,2.341]
["bitfinex","SOLUSD",1717891573272,0.63271117,158.06,158.04,11.8411]
["bitfinex","SOLUSD",1717891574790,0.63271117,158.06,158.05,2.341]
["bitfinex","SOLUSD",1717891577785,0.63271117,158.06,158.05,13.183]
["bitfinex","SOLUSD",1717891578090,0.63271117,158.06,158.05,15.39501766]
["bitfinex","SOLUSD",1717891578467,0.63271117,158.06,158.05,22.41801766]
["bitfinex","SOLUSD",1717891582584,0.63271117,158.06,158.05,151.78211766]
["bitfinex","SOLUSD",1717891582886,0.63271117,158.06,158.05,180.84524552]
["bitfinex","SOLUSD",1717891583996,0.63271117,158.06,158.05,174.31031766]
["bitfinex","SOLUSD",1717891584293,0.63271117,158.06,158.05,151.78211766]
["bitfinex","SOLUSD",1717891590991,0.63271117,158.06,158.05,180.79652954]
["bitfinex","SOLUSD",1717891593500,0.63271117,158.06,158.05,164.81322954]
["bitfinex","SOLUSD",1717891594383,0.63271117,158.06,158.05,158.30901766]
["bitfinex","SOLUSD",1717891594894,0.63271117,158.06,158.05,164.81217955]
["bitfinex","SOLUSD",1717891595089,0.63271117,158.06,158.05,180.79547955]
["bitfinex","SOLUSD",1717891598394,1.117e-05,158.06,158.05,180.79547955]
["bitfinex","SOLUSD",1717891602391,1.117e-05,158.06,158.05,174.29231766]
["bitfinex","SOLUSD",1717891609609,1.117e-05,158.06,158.05,158.30901766]
["bitfinex","SOLUSD",1717891610116,1.117e-05,158.06,158.05,164.81370066]
["bitfinex","SOLUSD",1717891611112,6.2479,158.18,158.12,4.6798]
["bitfinex","SOLUSD",1717891611319,6.2479,158.17,158.15,6.16]
["bitfinex","SOLUSD",1717891611518,6.2479,158.18,158.17,9.5]
["bitfinex","SOLUSD",1717891617231,6.88013115,158.18,158.17,9.5]
["bitfinex","SOLUSD",1717891617901,6.88013115,158.18,158.17,11.8392]
["bitfinex","SOLUSD",1717891618728,6.88013115,158.18,158.17,9.5]
["bitfinex","SOLUSD",1717891622635,0.63223115,158.18,158.17,11.8392]
["bitfinex","SOLUSD",1717891626817,0.63223115,158.18,158.17,17.9992]
["bitfinex","SOLUSD",1717891627235,0.63223115,158.18,158.17,22.6777]
["bitfinex","SOLUSD",1717891627405,0.63223115,158.18,158.17,11.8392]
["bitfinex","SOLUSD",1717891629422,0.63223115,158.18,158.17,22.6777]
["bitfinex","SOLUSD",1717891629741,0.63223115,158.18,158.17,39.0524]
["bitfinex","SOLUSD",1717891630609,0.63223115,158.18,158.17,159.0524]
["bitfinex","SOLUSD",1717891631014,0.63223115,158.18,158.17,16.5177]
["bitfinex","SOLUSD",1717891631935,0.63223115,158.18,158.17,22.6777]
["bitfinex","SOLUSD",1717891632437,0.63223115,158.18,158.17,16.5177]
["bitfinex","SOLUSD",1717891632939,0.63223115,158.18,158.17,22.6777]
["bitfinex","SOLUSD",1717891634128,0.63223115,158.18,158.17,149.6954]
["bitfinex","SOLUSD",1717891635925,0.63223115,158.18,158.17,159.0524]
["bitfinex","SOLUSD",1717891640628,0.63223115,158.18,158.17,152.8924]
["bitfinex","SOLUSD",1717891642942,0.63223115,158.18,158.17,162.8924]
["bitfinex","SOLUSD",1717891643549,0.63223115,158.18,158.17,152.8924]
["bitfinex","SOLUSD",1717891647252,0.63223115,158.18,158.17,159.0524]
["bitfinex","SOLUSD",1717891655058,0.63223115,158.18,158.17,169.0524]
["bitfinex","SOLUSD",1717891655262,0.63223115,158.18,158.17,175.5891376]
["bitfinex","SOLUSD",1717891655437,0.63223115,158.18,158.17,169.0524]
["bitfinex","SOLUSD",1717891655845,0.63223115,158.18,158.17,175.58912703]
["bitfinex","SOLUSD",1717891656657,0.63223115,158.18,158.17,169.0524]
["bitfinex","SOLUSD",1717891656863,0.63223115,158.18,158.17,159.0524]
["bitfinex","SOLUSD",1717891660171,0.63223115,158.18,158.17,165.5891438]
["bitfinex","SOLUSD",1717891667781,3.115e-05,158.18,158.17,165.5891438]
["bitfinex","SOLUSD",1717891669673,3.115e-05,158.18,158.17,203.5991438]
["bitfinex","SOLUSD",1717891669857,0.10881622,158.25,158.24,16.5146]
["bitfinex","SOLUSD",1717891670058,0.10881622,158.25,158.24,22.6746]
["bitfinex","SOLUSD",1717891677084,0.74076769,158.25,158.24,22.6746]
["bitfinex","SOLUSD",1717891677289,0.74076769,158.25,158.24,29.6892]
["bitfinex","SOLUSD",1717891680602,0.74076769,158.25,158.24,39.042]
["bitfinex","SOLUSD",1717891680785,0.74076769,158.25,158.24,45.202]
["bitfinex","SOLUSD",1717891682204,0.74076769,158.25,158.24,165.202]
["bitfinex","SOLUSD",1717891684703,0.74076769,158.25,158.24,32.882]
["bitfinex","SOLUSD",1717891684913,0.74076769,158.25,158.24,39.042]
["bitfinex","SOLUSD",1717891685581,0.74076769,158.25,158.24,11.8382]
["bitfinex","SOLUSD",1717891685789,7.13156769,158.25,158.24,11.8382]
["bitfinex","SOLUSD",1717891686619,7.13156769,158.25,158.24,9.5]
["bitfinex","SOLUSD",1717891687793,13.29156769,158.25,158.24,9.5]
["bitfinex","SOLUSD",1717891688802,13.29156769,158.25,158.24,11.8382]
["bitfinex","SOLUSD",1717891688999,7.13156769,158.25,158.24,11.8382]
["bitfinex","SOLUSD",1717891692210,7.13156769,158.25,158.24,2.3382]
["bitfinex","SOLUSD",1717891693925,7.13156769,158.25,158.24,11.8382]
["bitfinex","SOLUSD",1717891694937,6.4374,158.24,158.21,2.3385]
["bitfinex","SOLUSD",1717891695145,12.5974,158.23,158.22,11.8385]
["bitfinex","SOLUSD",1717891695804,12.5974,158.23,158.22,9.5]
["bitfinex","SOLUSD",1717891696003,6.4374,158.23,158.22,11.8385]
["bitfinex","SOLUSD",1717891696228,0.74076769,158.25,158.22,9.5]
["bitfinex","SOLUSD",1717891696540,0.74076769,158.25,158.24,11.8382]
["bitfinex","SOLUSD",1717891696734,0.74076769,158.25,158.24,17.9982]
["bitfinex","SOLUSD",1717891699026,0.74076769,158.25,158.24,11.8382]
["bitfinex","SOLUSD",1717891699341,0.74076769,158.25,158.24,17.9982]
["bitfinex","SOLUSD",1717891699807,0.74076769,158.25,158.24,11.8382]
["bitfinex","SOLUSD",1717891701633,0.74076769,158.25,158.24,17.9982]
["bitfinex","SOLUSD",1717891702030,0.74076769,158.25,158.24,22.6746]
["bitfinex","SOLUSD",1717891702227,0.74076769,158.25,158.24,159.042]
["bitfinex","SOLUSD",1717891702527,0.74076769,158.25,158.24,171.5472]
["bitfinex","SOLUSD",1717891703704,0.74076769,158.25,158.24,187.7576]
["bitfinex","SOLUSD",1717891703923,0.74076769,158.25,158.24,206.2376]
["bitfinex","SOLUSD",1717891705839,0.74076769,158.25,158.24,175.4376]
["bitfinex","SOLUSD",1717891706135,0.74076769,158.25,158.24,206.2376]
["bitfinex","SOLUSD",1717891706439,0.8131535,158.26,158.25,45.9361]
["bitfinex","SOLUSD",1717891707033,8.4963,158.37,158.32,2.3369]
["bitfinex","SOLUSD",1717891707221,6.4374,158.36,158.33,9.5]
["bitfinex","SOLUSD",1717891708335,6.4374,158.36,158.33,11.8368]
["bitfinex","SOLUSD",1717891708726,6.4374,158.36,158.33,17.9968]
["bitfinex","SOLUSD",1717891710126,2.3363,158.37,158.33,17.9968]
["bitfinex","SOLUSD",1717891711567,17.787,158.4,158.35,9.5]
["bitfinex","SOLUSD",1717891711568,6.1076,158.4,158.35,9.5]
["bitfinex","SOLUSD",1717891711842,2.3361,158.39,158.35,11.8365]
["bitfinex","SOLUSD",1717891712020,14.6035,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1717891712229,14.6035,158.4,158.35,11.8365]
["bitfinex","SOLUSD",1717891713049,15.4162535,158.42,158.38,2.336]
["bitfinex","SOLUSD",1717891713337,6.9207535,158.42,158.38,2.336]
["bitfinex","SOLUSD",1717891713546,13.0807535,158.42,158.38,2.336]
["bitfinex","SOLUSD",1717891713940,6.9207535,158.42,158.39,11.8359]
["bitfinex","SOLUSD",1717891714118,13.0807535,158.42,158.39,11.8359]
["bitfinex","SOLUSD",1717891715118,13.0807535,158.42,158.39,9.5]
["bitfinex","SOLUSD",1717891715323,6.16,158.41,158.39,9.5]
["bitfinex","SOLUSD",1717891719157,6.16,158.41,158.39,11.8359]
["bitfinex","SOLUSD",1717891719732,0.8131535,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717891720437,0.8131535,158.42,158.39,11.8359]
["bitfinex","SOLUSD",1717891720630,6.9731535,158.42,158.39,11.8359]
["bitfinex","SOLUSD",1717891723167,6.9731535,158.42,158.4,2.3358]
["bitfinex","SOLUSD",1717891723338,0.8131535,158.42,158.4,2.3358]
["bitfinex","SOLUSD",1717891724261,0.8131535,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717891726255,0.8131535,158.42,158.41,11.8357]
["bitfinex","SOLUSD",1717891730644,0.8131535,158.42,158.41,17.9957]
["bitfinex","SOLUSD",1717891734560,0.8131535,158.42,158.41,22.6671]
["bitfinex","SOLUSD",1717891734771,0.8131535,158.42,158.41,149.6742]
["bitfinex","SOLUSD",1717891735246,0.8131535,158.42,158.41,142.6671]
["bitfinex","SOLUSD",1717891736263,0.8131535,158.42,158.41,22.6671]
["bitfinex","SOLUSD",1717891737360,0.8131535,158.42,158.41,29.6742]
["bitfinex","SOLUSD",1717891738246,0.8131535,158.42,158.41,149.6742]
["bitfinex","SOLUSD",1717891740465,0.8131535,158.42,158.41,11.8357]
["bitfinex","SOLUSD",1717891745277,0.8131535,158.42,158.41,17.9957]
["bitfinex","SOLUSD",1717891747983,0.8131535,158.42,158.41,11.8357]
["bitfinex","SOLUSD",1717891753093,0.8131535,158.42,158.41,22.6671]
["bitfinex","SOLUSD",1717891755403,0.8131535,158.42,158.41,29.6742]
["bitfinex","SOLUSD",1717891759207,0.8131535,158.42,158.41,22.6671]
["bitfinex","SOLUSD",1717891762182,0.8131535,158.42,158.41,16.5071]
["bitfinex","SOLUSD",1717891762505,0.8131535,158.42,158.41,22.6671]
["bitfinex","SOLUSD",1717891763820,0.8131535,158.42,158.41,17.9957]
["bitfinex","SOLUSD",1717891764407,0.8131535,158.42,158.41,11.8357]
["bitfinex","SOLUSD",1717891765278,0.8131535,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717891765505,6.9731535,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717891766100,0.8131535,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717891767802,6.9731535,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717891768392,15.5178535,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717891770725,13.1823535,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717891771431,6.9731535,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717891774025,13.1823535,158.42,158.39,11.836]
["bitfinex","SOLUSD",1717891774317,6.16,158.41,158.39,11.836]
["bitfinex","SOLUSD",1717891774520,6.16,158.41,158.39,9.5]
["bitfinex","SOLUSD",1717891774700,8.5451,158.4,158.36,11.8363]
["bitfinex","SOLUSD",1717891775032,6.16,158.37,158.35,2.3365]
["bitfinex","SOLUSD",1717891775505,2.3359,158.4,158.36,2.3364]
["bitfinex","SOLUSD",1717891775705,6.16,158.37,158.36,2.3364]
["bitfinex","SOLUSD",1717891776216,6.16,158.38,158.36,11.8364]
["bitfinex","SOLUSD",1717891776531,2.3357,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1717891776824,6.16,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1717891777027,0.8131535,158.42,158.38,9.5]
["bitfinex","SOLUSD",1717891777320,6.16,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1717891777698,6.16,158.41,158.38,11.836]
["bitfinex","SOLUSD",1717891778718,6.16,158.41,158.38,9.5]
["bitfinex","SOLUSD",1717891778719,6.16,158.4,158.38,9.5]
["bitfinex","SOLUSD",1717891780325,5.66,158.4,158.38,9.5]
["bitfinex","SOLUSD",1717891782028,6.16,158.41,158.38,11.8361]
["bitfinex","SOLUSD",1717891783121,8.4957,158.41,158.38,11.8361]
["bitfinex","SOLUSD",1717891783941,8.4957,158.41,158.38,9.5]
["bitfinex","SOLUSD",1717891784613,8.4957,158.41,158.38,11.8361]
["bitfinex","SOLUSD",1717891784614,6.16,158.41,158.38,11.8361]
["bitfinex","SOLUSD",1717891789124,8.4957,158.41,158.38,9.5]
["bitfinex","SOLUSD",1717891790548,6.16,158.41,158.38,11.8361]
["bitfinex","SOLUSD",1717891790843,0.8131535,158.42,158.4,11.8357]
["bitfinex","SOLUSD",1717891792837,0.8131535,158.42,158.38,15.6525]
["bitfinex","SOLUSD",1717891793040,0.8131535,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717891793218,3.1487535,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717891793630,0.8131535,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717891794127,0.8131535,158.42,158.4,11.8358]
["bitfinex","SOLUSD",1717891795348,0.3131535,158.42,158.4,11.8358]
["bitfinex","SOLUSD",1717891800346,0.3131535,158.42,158.41,2.3357]
["bitfinex","SOLUSD",1717891801035,0.3131535,158.42,158.4,11.8357]
["bitfinex","SOLUSD",1717891801435,0.3131535,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717891801628,0.3131535,158.42,158.4,11.8358]
["bitfinex","SOLUSD",1717891802525,0.3131535,158.42,158.41,2.3357]
["bitfinex","SOLUSD",1717891814955,0.3131535,158.42,158.41,7.0071]
["bitfinex","SOLUSD",1717891815137,0.3131535,158.42,158.41,13.1671]
["bitfinex","SOLUSD",1717891816048,0.3131535,158.42,158.41,29.517]
["bitfinex","SOLUSD",1717891816667,0.3131535,158.42,158.41,20.1742]
["bitfinex","SOLUSD",1717891821249,0.3131535,158.42,158.41,29.517]
["bitfinex","SOLUSD",1717891832661,0.3131535,158.42,158.41,20.1742]
["bitfinex","SOLUSD",1717891834779,0.3131535,158.42,158.41,14.0142]
["bitfinex","SOLUSD",1717891835075,0.3131535,158.42,158.41,20.1742]
["bitfinex","SOLUSD",1717891836784,0.3131535,158.42,158.41,2.3357]
["bitfinex","SOLUSD",1717891836955,8.8402,158.41,158.38,9.5]
["bitfinex","SOLUSD",1717891837162,6.16,158.4,158.38,9.5]
["bitfinex","SOLUSD",1717891837354,15.0003,158.4,158.36,2.3363]
["bitfinex","SOLUSD",1717891837583,6.16,158.39,158.37,2.3362]
["bitfinex","SOLUSD",1717891838062,6.16,158.39,158.38,2.3361]
["bitfinex","SOLUSD",1717891841586,6.5045,158.4,158.37,9.5]
["bitfinex","SOLUSD",1717891841769,0.3131535,158.42,158.41,2.3357]
["bitfinex","SOLUSD",1717891841974,0.3131535,158.42,158.4,2.3357]
["bitfinex","SOLUSD",1717891842185,0.3131535,158.42,158.41,2.3357]
["bitfinex","SOLUSD",1717891842677,0.3131535,158.42,158.41,11.8357]
["bitfinex","SOLUSD",1717891848292,6.4731535,158.42,158.39,9.5]
["bitfinex","SOLUSD",1717891848492,6.16,158.4,158.39,2.3359]
["bitfinex","SOLUSD",1717891848677,6.16,158.4,158.38,2.336]
["bitfinex","SOLUSD",1717891848877,6.16,158.4,158.39,2.336]
["bitfinex","SOLUSD",1717891849398,6.16,158.4,158.39,9.5]
["bitfinex","SOLUSD",1717891851195,12.7847,158.4,158.39,9.5]
["bitfinex","SOLUSD",1717891855105,6.6247,158.38,158.36,9.5]
["bitfinex","SOLUSD",1717891855401,6.16,158.37,158.36,9.5]
["bitfinex","SOLUSD",1717891857512,6.16,158.37,158.35,390.0365]
["bitfinex","SOLUSD",1717891858000,6.16,158.36,158.35,387.7]
["bitfinex","SOLUSD",1717891860977,6.16,158.36,158.32,9.5]
["bitfinex","SOLUSD",1717891860978,6.6247,158.35,158.32,9.5]
["bitfinex","SOLUSD",1717891861205,6.16,158.33,158.32,9.5]
["bitfinex","SOLUSD",1717891862979,6.16,158.33,158.3,9.5]
["bitfinex","SOLUSD",1717891863184,6.16,158.31,158.3,9.5]
["bitfinex","SOLUSD",1717891863401,6.16,158.31,158.29,2.3374]
["bitfinex","SOLUSD",1717891863583,6.16,158.3,158.29,2.3374]
["bitfinex","SOLUSD",1717891866305,6.16,158.31,158.3,11.8372]
["bitfinex","SOLUSD",1717891866808,6.6247,158.39,158.32,9.5]
["bitfinex","SOLUSD",1717891866989,6.16,158.37,158.35,2.3365]
["bitfinex","SOLUSD",1717891867694,8.9607,158.39,158.34,2.3366]
["bitfinex","SOLUSD",1717891867899,6.16,158.37,158.34,2.3366]
["bitfinex","SOLUSD",1717891868810,6.16,158.37,158.34,11.8366]
["bitfinex","SOLUSD",1717891871792,0.3131535,158.42,158.36,9.5]
["bitfinex","SOLUSD",1717891871987,6.16,158.41,158.36,20.3327]
["bitfinex","SOLUSD",1717891872192,6.16,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1717891872518,6.16,158.41,158.4,9.5]
["bitfinex","SOLUSD",1717891872819,6.4731535,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717891873009,6.16,158.41,158.4,9.5]
["bitfinex","SOLUSD",1717891873931,0.3131535,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717891874222,6.16,158.41,158.4,9.5]
["bitfinex","SOLUSD",1717891874825,0.3131535,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717891875124,6.16,158.41,158.4,9.5]
["bitfinex","SOLUSD",1717891876927,6.16,158.41,158.4,11.8358]
["bitfinex","SOLUSD",1717891877227,6.4731535,158.42,158.4,11.8358]
["bitfinex","SOLUSD",1717891878221,6.4731535,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717891879216,6.16,158.41,158.4,9.5]
["bitfinex","SOLUSD",1717891880726,6.16,158.41,158.4,11.8358]
["bitfinex","SOLUSD",1717891881027,0.3131535,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717891881206,6.16,158.41,158.4,9.5]
["bitfinex","SOLUSD",1717891882124,0.3131535,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717891882125,6.4731535,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717891883220,0.3131535,158.42,158.4,11.8358]
["bitfinex","SOLUSD",1717891883515,0.3131535,158.42,158.41,2.3357]
["bitfinex","SOLUSD",1717891886216,0.3131535,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717891886217,6.4731535,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717891886417,6.16,158.41,158.4,9.5]
["bitfinex","SOLUSD",1717891887310,6.16,158.41,158.4,11.8358]
["bitfinex","SOLUSD",1717891888109,6.4731535,158.42,158.4,11.8358]
["bitfinex","SOLUSD",1717891889620,6.16,158.41,158.4,11.8358]
["bitfinex","SOLUSD",1717891900339,6.16,158.41,158.4,9.5]
["bitfinex","SOLUSD",1717891906043,19.1305996,158.41,158.31,9.5]
["bitfinex","SOLUSD",1717891906249,6.16,158.34,158.31,9.5]
["bitfinex","SOLUSD",1717891906556,6.16,158.33,158.31,11.8371]
["bitfinex","SOLUSD",1717891906937,3.1048996,158.36,158.32,2.337]
["bitfinex","SOLUSD",1717891907162,6.16,158.33,158.32,2.337]
["bitfinex","SOLUSD",1717891907733,6.16,158.33,158.31,11.8371]
["bitfinex","SOLUSD",1717891908159,6.16,158.32,158.31,11.8371]
["bitfinex","SOLUSD",1717891910250,6.16,158.33,158.32,2.337]
["bitfinex","SOLUSD",1717891910645,6.16,158.33,158.31,9.5]
["bitfinex","SOLUSD",1717891911857,6.16,158.32,158.31,9.5]
["bitfinex","SOLUSD",1717891915443,6.16,158.32,158.3,2.3372]
["bitfinex","SOLUSD",1717891915748,6.16,158.31,158.29,11.8374]
["bitfinex","SOLUSD",1717891916137,6.16,158.31,158.3,2.3373]
["bitfinex","SOLUSD",1717891916861,6.16,158.32,158.3,2.3373]
["bitfinex","SOLUSD",1717891917165,6.16,158.31,158.3,2.3373]
["bitfinex","SOLUSD",1717891920366,6.4895,158.37,158.3,2.3373]
["bitfinex","SOLUSD",1717891920367,6.16,158.32,158.3,2.3373]
["bitfinex","SOLUSD",1717891922462,6.16,158.31,158.3,2.3373]
["bitfinex","SOLUSD",1717891927244,2.3367,158.34,158.3,2.3373]
["bitfinex","SOLUSD",1717891927245,6.16,158.32,158.3,2.3373]
["bitfinex","SOLUSD",1717891930665,6.16,158.35,158.32,2.3369]
["bitfinex","SOLUSD",1717891930867,6.16,158.36,158.32,2.3369]
["bitfinex","SOLUSD",1717891931059,6.16,158.36,158.33,2.3368]
["bitfinex","SOLUSD",1717891931264,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1717891931564,2.3362,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1717891931867,6.16,158.37,158.34,2.3367]
["bitfinex","SOLUSD",1717891932243,8.4963,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1717891932438,8.4963,158.37,158.32,17.997]
["bitfinex","SOLUSD",1717891933265,6.16,158.36,158.32,11.837]
["bitfinex","SOLUSD",1717891934145,6.16,158.35,158.32,9.5]
["bitfinex","SOLUSD",1717891934346,6.16,158.34,158.32,9.5]
["bitfinex","SOLUSD",1717891934547,6.16,158.33,158.32,9.5]
["bitfinex","SOLUSD",1717891937667,6.16,158.33,158.3,11.8372]
["bitfinex","SOLUSD",1717891938066,6.16,158.32,158.3,11.8372]
["bitfinex","SOLUSD",1717891938260,6.16,158.31,158.3,9.5]
["bitfinex","SOLUSD",1717891941681,6.16,158.31,158.28,11.8375]
["bitfinex","SOLUSD",1717891942194,6.16,158.3,158.28,11.8375]
["bitfinex","SOLUSD",1717891948495,6.16,158.29,158.26,11.8377]
["bitfinex","SOLUSD",1717891949283,6.16,158.29,158.27,2.3377]
["bitfinex","SOLUSD",1717891949483,6.16,158.29,158.26,11.8378]
["bitfinex","SOLUSD",1717891949890,6.16,158.27,158.24,9.5]
["bitfinex","SOLUSD",1717891950078,6.16,158.26,158.24,11.8381]
["bitfinex","SOLUSD",1717891950402,6.16,158.27,158.26,9.5]
["bitfinex","SOLUSD",1717891956211,8.4977,158.27,158.24,9.5]
["bitfinex","SOLUSD",1717891956498,6.16,158.26,158.24,9.5]
["bitfinex","SOLUSD",1717891956700,6.16,158.25,158.22,9.5]
["bitfinex","SOLUSD",1717891957279,6.16,158.24,158.22,9.5]
["bitfinex","SOLUSD",1717891959005,6.16,158.25,158.22,9.5]
["bitfinex","SOLUSD",1717891959189,8.4979,158.26,158.22,9.5]
["bitfinex","SOLUSD",1717891960489,6.16,158.25,158.22,9.5]
["bitfinex","SOLUSD",1717891962306,8.498,158.25,158.22,9.5]
["bitfinex","SOLUSD",1717891963302,6.16,158.24,158.22,9.5]
["bitfinex","SOLUSD",1717891965101,0.7683996,158.24,158.22,9.5]
["bitfinex","SOLUSD",1717891965299,8.4983,158.23,158.22,9.5]
["bitfinex","SOLUSD",1717891966282,6.16,158.23,158.22,9.5]
["bitfinex","SOLUSD",1717891966475,6.16,158.23,158.22,11.8385]
["bitfinex","SOLUSD",1717891966675,19.90666792,158.3,158.22,9.5]
["bitfinex","SOLUSD",1717891966878,6.2169,158.3,158.22,9.5]
["bitfinex","SOLUSD",1717891967103,6.16,158.26,158.24,2.3381]
["bitfinex","SOLUSD",1717891967413,2.3372,158.31,158.23,4.6766]
["bitfinex","SOLUSD",1717891967609,28.6192,158.34,158.27,2.3376]
["bitfinex","SOLUSD",1717891967610,6.16,158.3,158.27,2.3376]
["bitfinex","SOLUSD",1717891968208,6.16,158.29,158.27,2.3376]
["bitfinex","SOLUSD",1717891969094,6.16,158.29,158.25,2.338]
["bitfinex","SOLUSD",1717891969303,6.16,158.29,158.24,17.9981]
["bitfinex","SOLUSD",1717891969478,8.4975,158.29,158.24,17.9981]
["bitfinex","SOLUSD",1717891969880,6.16,158.27,158.24,11.8381]
["bitfinex","SOLUSD",1717891970886,6.16,158.27,158.25,2.338]
["bitfinex","SOLUSD",1717891971083,6.16,158.27,158.25,2.3379]
["bitfinex","SOLUSD",1717891971300,2.3372,158.31,158.24,9.5]
["bitfinex","SOLUSD",1717891971504,6.16,158.29,158.25,2.3379]
["bitfinex","SOLUSD",1717891971679,6.16,158.29,158.26,11.8379]
["bitfinex","SOLUSD",1717891972208,6.16,158.29,158.26,9.5]
["bitfinex","SOLUSD",1717891974884,6.16,158.28,158.26,9.5]
["bitfinex","SOLUSD",1717891975709,6.16,158.29,158.26,9.5]
["bitfinex","SOLUSD",1717891976706,6.16,158.32,158.27,8.4976]
["bitfinex","SOLUSD",1717891977000,14.0183,158.37,158.29,2.3374]
["bitfinex","SOLUSD",1717891977189,6.16,158.33,158.29,11.8374]
["bitfinex","SOLUSD",1717891978205,6.16,158.32,158.29,11.8374]
["bitfinex","SOLUSD",1717891983920,6.4974,158.38,158.31,9.5]
["bitfinex","SOLUSD",1717891984111,2.336,158.39,158.33,2.3368]
["bitfinex","SOLUSD",1717891984419,4.6714,158.41,158.33,11.8368]
["bitfinex","SOLUSD",1717891984420,6.16,158.37,158.33,11.8368]
["bitfinex","SOLUSD",1717891984625,8.4961,158.38,158.33,17.9968]
["bitfinex","SOLUSD",1717891985804,6.16,158.37,158.33,11.8368]
["bitfinex","SOLUSD",1717891986011,2.3361,158.38,158.33,11.8368]
["bitfinex","SOLUSD",1717891986722,6.16,158.37,158.33,11.8368]
["bitfinex","SOLUSD",1717891988319,13.8174535,158.42,158.34,8.8261]
["bitfinex","SOLUSD",1717891988525,6.16,158.4,158.35,15.66]
["bitfinex","SOLUSD",1717891989299,6.16,158.4,158.36,2.3364]
["bitfinex","SOLUSD",1717891989625,6.16,158.4,158.35,17.9965]
["bitfinex","SOLUSD",1717891991212,6.16,158.39,158.35,11.8365]
["bitfinex","SOLUSD",1717891993603,6.16,158.39,158.35,18.3259]
["bitfinex","SOLUSD",1717891994102,8.4958,158.4,158.35,24.4859]
["bitfinex","SOLUSD",1717891994504,2.3357,158.41,158.37,9.5]
["bitfinex","SOLUSD",1717891994703,6.16,158.4,158.37,9.5]
["bitfinex","SOLUSD",1717891994904,8.4957,158.41,158.37,9.5]
["bitfinex","SOLUSD",1717891997937,0.3131535,158.42,158.39,9.5]
["bitfinex","SOLUSD",1717891998103,0.3131535,158.42,158.39,11.8359]
["bitfinex","SOLUSD",1717891998430,0.3131535,158.42,158.39,24.4853]
["bitfinex","SOLUSD",1717892000925,0.3131535,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717892002836,0.1802555,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717892005316,0.1802555,158.42,158.41,18.3251]
["bitfinex","SOLUSD",1717892005529,0.1802555,158.42,158.41,40.8738]
["bitfinex","SOLUSD",1717892006038,0.1802555,158.42,158.41,54.888]
["bitfinex","SOLUSD",1717892006337,0.1802555,158.42,158.41,61.8951]
["bitfinex","SOLUSD",1717892006936,0.1802555,158.42,158.41,52.5523]
["bitfinex","SOLUSD",1717892010932,0.1802555,158.42,158.41,61.8951]
["bitfinex","SOLUSD",1717892020822,0.1802555,158.42,158.41,11.8357]
["bitfinex","SOLUSD",1717892021239,0.1802555,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717892022448,0.1802555,158.42,158.41,11.8357]
["bitfinex","SOLUSD",1717892027753,5.3402555,158.45,158.41,11.8357]
["bitfinex","SOLUSD",1717892028333,5.3402555,158.45,158.43,9.5]
["bitfinex","SOLUSD",1717892028759,2.335,158.46,158.43,9.5]
["bitfinex","SOLUSD",1717892029051,6.16,158.45,158.43,9.5]
["bitfinex","SOLUSD",1717892029440,2.3348,158.47,158.43,9.5]
["bitfinex","SOLUSD",1717892029957,6.16,158.46,158.43,9.5]
["bitfinex","SOLUSD",1717892032856,8.4949,158.46,158.43,9.5]
["bitfinex","SOLUSD",1717892036157,2.3349,158.46,158.43,9.5]
["bitfinex","SOLUSD",1717892037355,6.16,158.47,158.43,9.5]
["bitfinex","SOLUSD",1717892037356,2.3351,158.45,158.43,9.5]
["bitfinex","SOLUSD",1717892038778,6.16,158.44,158.41,9.5]
["bitfinex","SOLUSD",1717892039063,6.16,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717892039845,6.16,158.43,158.41,9.5]
["bitfinex","SOLUSD",1717892040343,2.3353,158.44,158.41,9.5]
["bitfinex","SOLUSD",1717892040875,8.4953,158.44,158.41,9.5]
["bitfinex","SOLUSD",1717892041258,6.16,158.44,158.41,9.5]
["bitfinex","SOLUSD",1717892041656,2.335,158.46,158.41,11.8356]
["bitfinex","SOLUSD",1717892041876,6.16,158.44,158.41,11.8356]
["bitfinex","SOLUSD",1717892043259,8.4951,158.45,158.41,9.5]
["bitfinex","SOLUSD",1717892047973,0.16419,158.46,158.41,9.5]
["bitfinex","SOLUSD",1717892048136,0.16419,158.46,158.37,6.305]
["bitfinex","SOLUSD",1717892048137,8.4955,158.42,158.39,9.5]
["bitfinex","SOLUSD",1717892048338,6.16,158.41,158.39,9.5]
["bitfinex","SOLUSD",1717892049164,6.16,158.42,158.39,9.5]
["bitfinex","SOLUSD",1717892050073,6.16,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717892053684,8.4955,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717892055388,6.16,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717892055882,8.4955,158.42,158.39,9.5]
["bitfinex","SOLUSD",1717892056094,6.16,158.41,158.39,9.5]
["bitfinex","SOLUSD",1717892062799,6.16,158.41,158.38,2.3361]
["bitfinex","SOLUSD",1717892066887,6.16,158.42,158.39,2.3359]
["bitfinex","SOLUSD",1717892067070,6.16,158.43,158.4,9.5]
["bitfinex","SOLUSD",1717892067270,2.3353,158.44,158.4,11.8358]
["bitfinex","SOLUSD",1717892067465,6.16,158.44,158.4,11.8358]
["bitfinex","SOLUSD",1717892067685,8.4951,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717892068394,2.49919,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1717892068580,8.65919,158.46,158.42,9.5]
["bitfinex","SOLUSD",1717892071482,2.3351,158.45,158.42,9.5]
["bitfinex","SOLUSD",1717892075392,2.3352,158.44,158.42,9.5]
["bitfinex","SOLUSD",1717892076303,8.4952,158.44,158.42,9.5]
["bitfinex","SOLUSD",1717892079205,2.3351,158.45,158.44,9.5]
["bitfinex","SOLUSD",1717892079500,8.4951,158.45,158.44,9.5]
["bitfinex","SOLUSD",1717892080189,2.3351,158.45,158.44,9.5]
["bitfinex","SOLUSD",1717892080706,8.4951,158.45,158.44,9.5]
["bitfinex","SOLUSD",1717892080909,2.3352,158.44,158.41,9.5]
["bitfinex","SOLUSD",1717892083108,2.3352,158.44,158.43,9.5]
["bitfinex","SOLUSD",1717892084814,8.4951,158.45,158.43,9.5]
["bitfinex","SOLUSD",1717892086616,2.3352,158.44,158.43,9.5]
["bitfinex","SOLUSD",1717892095145,8.4951,158.45,158.43,9.5]
["bitfinex","SOLUSD",1717892095442,2.3351,158.45,158.43,9.5]
["bitfinex","SOLUSD",1717892095740,8.4951,158.45,158.43,9.5]
["bitfinex","SOLUSD",1717892096321,2.3351,158.45,158.43,9.5]
["bitfinex","SOLUSD",1717892096523,8.4951,158.45,158.43,9.5]
["bitfinex","SOLUSD",1717892098849,2.49919,158.46,158.43,9.5]
["bitfinex","SOLUSD",1717892099134,0.16419,158.46,158.43,9.5]
["bitfinex","SOLUSD",1717892103045,2.49909,158.46,158.43,9.5]
["bitfinex","SOLUSD",1717892103239,8.65909,158.46,158.43,9.5]
["bitfinex","SOLUSD",1717892103941,6.32419,158.46,158.43,9.5]
["bitfinex","SOLUSD",1717892105942,6.16,158.44,158.39,11.8359]
["bitfinex","SOLUSD",1717892106254,0.16419,158.46,158.39,11.8359]
["bitfinex","SOLUSD",1717892106255,6.16,158.42,158.39,9.5]
["bitfinex","SOLUSD",1717892107027,8.4956,158.42,158.39,9.5]
["bitfinex","SOLUSD",1717892107341,6.16,158.42,158.39,9.5]
["bitfinex","SOLUSD",1717892107922,6.16,158.42,158.39,11.8359]
["bitfinex","SOLUSD",1717892108744,6.16,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717892108937,6.16,158.42,158.38,2.336]
["bitfinex","SOLUSD",1717892109139,6.16,158.41,158.38,2.336]
["bitfinex","SOLUSD",1717892109434,0.7683996,158.42,158.38,2.336]
["bitfinex","SOLUSD",1717892109435,6.16,158.4,158.38,2.336]
["bitfinex","SOLUSD",1717892109817,8.4959,158.4,158.37,9.5]
["bitfinex","SOLUSD",1717892110023,6.16,158.38,158.37,9.5]
["bitfinex","SOLUSD",1717892111318,6.16,158.38,158.34,2.3366]
["bitfinex","SOLUSD",1717892111522,6.16,158.35,158.31,2.337]
["bitfinex","SOLUSD",1717892111766,6.16,158.33,158.31,2.337]
["bitfinex","SOLUSD",1717892112044,6.16,158.33,158.32,2.337]
["bitfinex","SOLUSD",1717892112250,6.16,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1717892112630,6.16,158.34,158.32,9.5]
["bitfinex","SOLUSD",1717892115147,2.3363,158.37,158.32,11.8369]
["bitfinex","SOLUSD",1717892115326,2.3361,158.38,158.33,8.4968]
["bitfinex","SOLUSD",1717892115532,6.16,158.39,158.33,12.183]
["bitfinex","SOLUSD",1717892115854,6.16,158.39,158.34,15.66]
["bitfinex","SOLUSD",1717892116048,6.16,158.38,158.34,9.5]
["bitfinex","SOLUSD",1717892116247,6.16,158.38,158.34,11.8366]
["bitfinex","SOLUSD",1717892116633,8.4961,158.38,158.34,9.5]
["bitfinex","SOLUSD",1717892116828,6.16,158.37,158.34,9.5]
["bitfinex","SOLUSD",1717892120055,18.20466792,158.42,158.32,9.5]
["bitfinex","SOLUSD",1717892120056,6.16,158.35,158.32,9.5]
["bitfinex","SOLUSD",1717892120229,2.337,158.32,158.29,9.5]
["bitfinex","SOLUSD",1717892120434,6.16,158.33,158.29,397.2]
["bitfinex","SOLUSD",1717892120647,6.16,158.33,158.31,2.337]
["bitfinex","SOLUSD",1717892121060,6.16,158.33,158.3,2.3372]
["bitfinex","SOLUSD",1717892122032,6.16,158.32,158.29,399.5374]
["bitfinex","SOLUSD",1717892122359,6.16,158.31,158.29,399.5374]
["bitfinex","SOLUSD",1717892123252,6.16,158.31,158.29,11.8374]
["bitfinex","SOLUSD",1717892123836,2.3368,158.34,158.29,11.8374]
["bitfinex","SOLUSD",1717892124060,6.16,158.32,158.3,2.3373]
["bitfinex","SOLUSD",1717892124266,6.16,158.33,158.3,2.3373]
["bitfinex","SOLUSD",1717892125235,2.3368,158.34,158.3,2.3373]
["bitfinex","SOLUSD",1717892125441,6.16,158.33,158.3,2.3373]
["bitfinex","SOLUSD",1717892125849,0.7683996,158.32,158.29,9.5]
["bitfinex","SOLUSD",1717892126050,6.16,158.3,158.29,9.5]
["bitfinex","SOLUSD",1717892126541,8.4973,158.3,158.29,9.5]
["bitfinex","SOLUSD",1717892126861,8.4973,158.3,158.25,2.338]
["bitfinex","SOLUSD",1717892127066,6.16,158.27,158.25,2.338]
["bitfinex","SOLUSD",1717892127250,6.16,158.28,158.26,9.5]
["bitfinex","SOLUSD",1717892129660,2.3372,158.31,158.26,11.8379]
["bitfinex","SOLUSD",1717892129872,6.16,158.3,158.27,2.3377]
["bitfinex","SOLUSD",1717892130554,6.16,158.3,158.26,14.24058274]
["bitfinex","SOLUSD",1717892131349,2.3371,158.31,158.27,2.40482378]
["bitfinex","SOLUSD",1717892131548,6.16,158.3,158.28,9.5]
["bitfinex","SOLUSD",1717892132775,6.16,158.29,158.26,11.8378]
["bitfinex","SOLUSD",1717892133264,6.16,158.29,158.26,9.5]
["bitfinex","SOLUSD",1717892134771,6.16,158.29,158.26,16.0378]
["bitfinex","SOLUSD",1717892134972,6.16,158.33,158.29,2.3373]
["bitfinex","SOLUSD",1717892135288,6.16,158.31,158.28,11.8375]
["bitfinex","SOLUSD",1717892135452,6.16,158.3,158.28,9.5]
["bitfinex","SOLUSD",1717892136065,6.16,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892136779,6.16,158.29,158.28,11.8376]
["bitfinex","SOLUSD",1717892137152,6.16,158.3,158.28,11.8376]
["bitfinex","SOLUSD",1717892138647,2.3367,158.34,158.3,2.3373]
["bitfinex","SOLUSD",1717892138849,6.16,158.33,158.3,2.3373]
["bitfinex","SOLUSD",1717892139471,8.4968,158.33,158.29,2.3374]
["bitfinex","SOLUSD",1717892139669,6.16,158.32,158.29,2.3374]
["bitfinex","SOLUSD",1717892140174,6.16,158.3,158.28,11.8375]
["bitfinex","SOLUSD",1717892140354,6.16,158.29,158.28,11.8375]
["bitfinex","SOLUSD",1717892144374,6.16,158.3,158.29,2.3374]
["bitfinex","SOLUSD",1717892148183,6.16,158.3,158.28,9.5]
["bitfinex","SOLUSD",1717892148678,6.16,158.29,158.28,11.8375]
["bitfinex","SOLUSD",1717892149068,6.16,158.3,158.29,2.3374]
["bitfinex","SOLUSD",1717892149455,2.3368,158.34,158.29,2.3374]
["bitfinex","SOLUSD",1717892149658,6.16,158.31,158.29,2.3374]
["bitfinex","SOLUSD",1717892152294,6.16,158.3,158.29,2.3374]
["bitfinex","SOLUSD",1717892155094,6.16,158.3,158.25,2.3379]
["bitfinex","SOLUSD",1717892155095,12.6734,158.3,158.25,2.3379]
["bitfinex","SOLUSD",1717892155467,12.6734,158.3,158.26,9.5]
["bitfinex","SOLUSD",1717892155468,6.5134,158.3,158.26,9.5]
["bitfinex","SOLUSD",1717892155671,6.16,158.27,158.26,11.8379]
["bitfinex","SOLUSD",1717892157993,6.16,158.27,158.26,9.5]
["bitfinex","SOLUSD",1717892160596,2.3373,158.3,158.26,11.8379]
["bitfinex","SOLUSD",1717892160802,6.16,158.28,158.26,11.8379]
["bitfinex","SOLUSD",1717892161105,6.16,158.27,158.26,9.5]
["bitfinex","SOLUSD",1717892163392,2.3374,158.3,158.26,11.8379]
["bitfinex","SOLUSD",1717892163582,6.16,158.29,158.26,11.8379]
["bitfinex","SOLUSD",1717892164100,6.16,158.28,158.26,11.8379]
["bitfinex","SOLUSD",1717892164503,6.16,158.28,158.26,9.5]
["bitfinex","SOLUSD",1717892165584,6.16,158.28,158.26,11.8378]
["bitfinex","SOLUSD",1717892167722,6.16,158.28,158.26,9.5]
["bitfinex","SOLUSD",1717892168325,6.16,158.27,158.26,9.5]
["bitfinex","SOLUSD",1717892172726,2.3374,158.3,158.26,11.8379]
["bitfinex","SOLUSD",1717892173027,6.16,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892175321,8.4974,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892177825,6.16,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892179526,8.4974,158.29,158.26,9.5]
["bitfinex","SOLUSD",1717892179832,10.8341,158.32,158.26,9.5]
["bitfinex","SOLUSD",1717892179833,6.16,158.27,158.26,9.5]
["bitfinex","SOLUSD",1717892182104,6.16,158.29,158.26,11.8379]
["bitfinex","SOLUSD",1717892182302,8.4974,158.3,158.26,11.8379]
["bitfinex","SOLUSD",1717892183031,6.16,158.3,158.27,2.3377]
["bitfinex","SOLUSD",1717892183908,6.16,158.3,158.26,9.5]
["bitfinex","SOLUSD",1717892183909,6.16,158.3,158.26,11.8378]
["bitfinex","SOLUSD",1717892184111,6.16,158.3,158.28,9.5]
["bitfinex","SOLUSD",1717892185007,8.4973,158.3,158.28,9.5]
["bitfinex","SOLUSD",1717892185201,16.65949014,158.37,158.28,15.66]
["bitfinex","SOLUSD",1717892185517,6.16,158.33,158.3,9.5]
["bitfinex","SOLUSD",1717892185732,8.4969,158.33,158.3,9.5]
["bitfinex","SOLUSD",1717892186412,2.3367,158.34,158.3,11.8373]
["bitfinex","SOLUSD",1717892186615,2.3367,158.34,158.31,1.58555995]
["bitfinex","SOLUSD",1717892186820,8.4967,158.34,158.31,1.58555995]
["bitfinex","SOLUSD",1717892188029,2.3367,158.34,158.31,1.58555995]
["bitfinex","SOLUSD",1717892188213,2.3366,158.35,158.32,9.5]
["bitfinex","SOLUSD",1717892188527,8.4966,158.35,158.33,1.58535966]
["bitfinex","SOLUSD",1717892188732,2.3366,158.35,158.33,1.58535966]
["bitfinex","SOLUSD",1717892188930,8.4966,158.35,158.33,1.58535966]
["bitfinex","SOLUSD",1717892189918,6.16,158.35,158.33,1.58535966]
["bitfinex","SOLUSD",1717892190110,8.4965,158.35,158.33,1.58535966]
["bitfinex","SOLUSD",1717892190939,2.3364,158.36,158.32,11.837]
["bitfinex","SOLUSD",1717892191124,8.4964,158.36,158.32,18.2763]
["bitfinex","SOLUSD",1717892191434,2.3364,158.36,158.32,24.4363]
["bitfinex","SOLUSD",1717892192613,2.3361,158.39,158.34,11.8367]
["bitfinex","SOLUSD",1717892192814,2.336,158.39,158.34,11.8367]
["bitfinex","SOLUSD",1717892193125,8.496,158.39,158.34,33.499]
["bitfinex","SOLUSD",1717892193325,8.496,158.39,158.34,39.659]
["bitfinex","SOLUSD",1717892193536,2.336,158.39,158.34,37.3223]
["bitfinex","SOLUSD",1717892193744,6.90788458,158.44,158.34,37.3223]
["bitfinex","SOLUSD",1717892193745,6.90788458,158.44,158.37,2.3362]
["bitfinex","SOLUSD",1717892193924,2.3358,158.4,158.36,8.4964]
["bitfinex","SOLUSD",1717892194314,2.3358,158.4,158.37,9.5]
["bitfinex","SOLUSD",1717892195042,8.4958,158.4,158.37,9.5]
["bitfinex","SOLUSD",1717892195213,6.16,158.38,158.37,9.5]
["bitfinex","SOLUSD",1717892195419,6.16,158.38,158.35,9.5]
["bitfinex","SOLUSD",1717892195741,6.16,158.37,158.35,9.5]
["bitfinex","SOLUSD",1717892198541,2.336,158.39,158.37,9.5]
["bitfinex","SOLUSD",1717892198542,6.16,158.38,158.37,9.5]
["bitfinex","SOLUSD",1717892199751,2.3359,158.4,158.37,9.5]
["bitfinex","SOLUSD",1717892199752,6.16,158.39,158.37,9.5]
["bitfinex","SOLUSD",1717892200634,8.496,158.39,158.37,9.5]
["bitfinex","SOLUSD",1717892202032,6.16,158.39,158.37,9.5]
["bitfinex","SOLUSD",1717892202417,8.4959,158.4,158.37,9.5]
["bitfinex","SOLUSD",1717892202615,16.3482,158.43,158.37,9.5]
["bitfinex","SOLUSD",1717892202616,2.3357,158.41,158.37,11.8363]
["bitfinex","SOLUSD",1717892202844,6.16,158.4,158.37,11.8363]
["bitfinex","SOLUSD",1717892203251,2.3358,158.4,158.37,9.5]
["bitfinex","SOLUSD",1717892204341,8.4958,158.4,158.37,9.5]
["bitfinex","SOLUSD",1717892205845,2.336,158.39,158.37,9.5]
["bitfinex","SOLUSD",1717892216242,2.336,158.39,158.33,4.6736]
["bitfinex","SOLUSD",1717892216243,12.1888,158.38,158.29,9.5]
["bitfinex","SOLUSD",1717892216448,6.16,158.3,158.27,9.5]
["bitfinex","SOLUSD",1717892216645,2.3376,158.28,158.27,387.7]
["bitfinex","SOLUSD",1717892216954,2.3378,158.27,158.26,9.5]
["bitfinex","SOLUSD",1717892217358,8.4976,158.28,158.26,9.5]
["bitfinex","SOLUSD",1717892217565,6.16,158.28,158.26,9.5]
["bitfinex","SOLUSD",1717892218074,8.4976,158.28,158.26,9.5]
["bitfinex","SOLUSD",1717892218843,6.16,158.28,158.26,9.5]
["bitfinex","SOLUSD",1717892219543,2.3373,158.3,158.26,9.5]
["bitfinex","SOLUSD",1717892219747,6.16,158.29,158.26,9.5]
["bitfinex","SOLUSD",1717892221952,6.16,158.29,158.22,16.0158]
["bitfinex","SOLUSD",1717892221953,16.1991,158.28,158.19,9.5]
["bitfinex","SOLUSD",1717892222149,2.338,158.26,158.21,2.3386]
["bitfinex","SOLUSD",1717892222475,6.16,158.24,158.2,2.3387]
["bitfinex","SOLUSD",1717892224174,6.16,158.24,158.21,9.5]
["bitfinex","SOLUSD",1717892224558,2.3378,158.27,158.21,17.9256]
["bitfinex","SOLUSD",1717892224874,6.16,158.27,158.23,9.5]
["bitfinex","SOLUSD",1717892225165,8.4978,158.27,158.23,9.5]
["bitfinex","SOLUSD",1717892225770,8.4978,158.27,158.23,11.8383]
["bitfinex","SOLUSD",1717892226368,6.16,158.27,158.23,11.8383]
["bitfinex","SOLUSD",1717892227073,2.3376,158.28,158.25,9.5]
["bitfinex","SOLUSD",1717892227369,8.4977,158.27,158.25,9.5]
["bitfinex","SOLUSD",1717892228273,6.16,158.26,158.25,9.5]
["bitfinex","SOLUSD",1717892229583,8.4977,158.27,158.25,9.5]
["bitfinex","SOLUSD",1717892230369,6.16,158.27,158.25,9.5]
["bitfinex","SOLUSD",1717892230752,2.3377,158.28,158.25,9.5]
["bitfinex","SOLUSD",1717892230753,2.3376,158.28,158.25,9.5]
["bitfinex","SOLUSD",1717892231069,6.16,158.27,158.25,9.5]
["bitfinex","SOLUSD",1717892231254,8.4976,158.28,158.25,9.5]
["bitfinex","SOLUSD",1717892231577,2.3376,158.28,158.25,9.5]
["bitfinex","SOLUSD",1717892231748,8.4976,158.28,158.25,9.5]
["bitfinex","SOLUSD",1717892235263,21.0429,158.25,158.16,2.3393]
["bitfinex","SOLUSD",1717892235461,6.16,158.2,158.13,14.0382]
["bitfinex","SOLUSD",1717892235680,6.16,158.2,158.16,11.8392]
["bitfinex","SOLUSD",1717892236478,6.16,158.2,158.18,9.5]
["bitfinex","SOLUSD",1717892237862,8.4988,158.2,158.18,9.5]
["bitfinex","SOLUSD",1717892238054,6.16,158.2,158.18,9.5]
["bitfinex","SOLUSD",1717892240194,8.4989,158.19,158.18,9.5]
["bitfinex","SOLUSD",1717892240367,6.16,158.19,158.16,9.5]
["bitfinex","SOLUSD",1717892240861,6.5147,158.16,158.06,9.5]
["bitfinex","SOLUSD",1717892241052,6.16,158.08,158.06,9.5]
["bitfinex","SOLUSD",1717892241353,6.16,158.07,158.06,9.5]
["bitfinex","SOLUSD",1717892241965,2.3404,158.09,158.06,9.5]
["bitfinex","SOLUSD",1717892242556,2.3404,158.09,158.03,2.3413]
["bitfinex","SOLUSD",1717892242762,2.3404,158.09,158.04,9.5]
["bitfinex","SOLUSD",1717892245381,2.3404,158.09,158.04,11.8411]
["bitfinex","SOLUSD",1717892245572,2.3403,158.1,158.04,11.8411]
["bitfinex","SOLUSD",1717892245772,2.3403,158.1,158.0,11.7086]
["bitfinex","SOLUSD",1717892245773,2.3403,158.1,158.06,9.5]
["bitfinex","SOLUSD",1717892258776,2.3403,158.1,158.08,9.5]
["bitfinex","SOLUSD",1717892261972,6.5769,158.08,158.03,9.5]
["bitfinex","SOLUSD",1717892262273,6.15,158.05,158.03,9.5]
["bitfinex","SOLUSD",1717892262475,8.4909,158.06,158.03,9.5]
["bitfinex","SOLUSD",1717892262880,6.15,158.06,158.03,9.5]
["bitfinex","SOLUSD",1717892265790,8.4908,158.06,158.03,9.5]
["bitfinex","SOLUSD",1717892266381,6.15,158.06,158.03,9.5]
["bitfinex","SOLUSD",1717892267096,2.3408,158.06,158.03,9.5]
["bitfinex","SOLUSD",1717892267289,6.15,158.06,158.03,9.5]
["bitfinex","SOLUSD",1717892268992,6.15,158.06,158.03,11.8413]
["bitfinex","SOLUSD",1717892269195,6.15,158.06,158.05,9.5]
["bitfinex","SOLUSD",1717892271203,8.4908,158.06,158.03,9.5]
["bitfinex","SOLUSD",1717892271402,2.3407,158.07,158.03,11.8413]
["bitfinex","SOLUSD",1717892271609,8.4907,158.07,158.03,11.8413]
["bitfinex","SOLUSD",1717892271912,8.4907,158.07,158.03,9.5]
["bitfinex","SOLUSD",1717892272120,2.3408,158.06,158.03,9.5]
["bitfinex","SOLUSD",1717892273195,6.15,158.05,158.03,9.5]
["bitfinex","SOLUSD",1717892277790,2.3408,158.07,158.03,9.5]
["bitfinex","SOLUSD",1717892277990,8.4908,158.06,158.03,9.5]
["bitfinex","SOLUSD",1717892281522,6.15,158.06,158.03,9.5]
["bitfinex","SOLUSD",1717892281729,8.4908,158.07,158.03,9.5]
["bitfinex","SOLUSD",1717892282024,2.3408,158.07,158.05,9.5]
["bitfinex","SOLUSD",1717892282225,8.4908,158.07,158.05,9.5]
["bitfinex","SOLUSD",1717892282527,2.3408,158.07,158.05,9.5]
["bitfinex","SOLUSD",1717892282822,8.4908,158.07,158.05,9.5]
["bitfinex","SOLUSD",1717892283512,2.3405,158.09,158.05,9.5]
["bitfinex","SOLUSD",1717892283707,6.15,158.08,158.05,9.5]
["bitfinex","SOLUSD",1717892284521,8.4906,158.08,158.05,9.5]
["bitfinex","SOLUSD",1717892285336,6.15,158.1,158.07,9.5]
["bitfinex","SOLUSD",1717892285532,6.15,158.09,158.07,9.5]
["bitfinex","SOLUSD",1717892286039,2.3403,158.1,158.07,9.5]
["bitfinex","SOLUSD",1717892286209,8.4903,158.1,158.07,9.5]
["bitfinex","SOLUSD",1717892286630,2.3403,158.1,158.07,9.5]
["bitfinex","SOLUSD",1717892286934,8.4903,158.1,158.07,9.5]
["bitfinex","SOLUSD",1717892287133,6.15,158.09,158.07,9.5]
["bitfinex","SOLUSD",1717892291338,8.4904,158.09,158.07,9.5]
["bitfinex","SOLUSD",1717892292258,6.15,158.08,158.07,9.5]
["bitfinex","SOLUSD",1717892295352,8.4904,158.09,158.07,9.5]
["bitfinex","SOLUSD",1717892296149,11.7001,158.12,158.05,9.5]
["bitfinex","SOLUSD",1717892296150,8.4905,158.08,158.05,9.5]
["bitfinex","SOLUSD",1717892296446,6.15,158.07,158.05,9.5]
["bitfinex","SOLUSD",1717892297223,6.15,158.08,158.05,9.5]
["bitfinex","SOLUSD",1717892297947,6.15,158.08,158.05,11.8409]
["bitfinex","SOLUSD",1717892298844,6.15,158.09,158.07,9.5]
["bitfinex","SOLUSD",1717892299020,2.34,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717892299223,6.15,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1717892300042,6.15,158.11,158.09,9.5]
["bitfinex","SOLUSD",1717892304967,2.34,158.12,158.09,9.5]
["bitfinex","SOLUSD",1717892305146,6.15,158.11,158.09,9.5]
["bitfinex","SOLUSD",1717892305334,2.34,158.12,158.09,9.5]
["bitfinex","SOLUSD",1717892305532,6.15,158.11,158.09,9.5]
["bitfinex","SOLUSD",1717892306237,8.4899,158.12,158.09,9.5]
["bitfinex","SOLUSD",1717892306438,2.3399,158.12,158.09,9.5]
["bitfinex","SOLUSD",1717892306756,6.15,158.11,158.09,9.5]
["bitfinex","SOLUSD",1717892310667,8.4901,158.11,158.09,9.5]
["bitfinex","SOLUSD",1717892310957,6.9183996,158.1,158.09,9.5]
["bitfinex","SOLUSD",1717892311158,6.15,158.1,158.09,9.5]
["bitfinex","SOLUSD",1717892312258,8.4901,158.11,158.09,9.5]
["bitfinex","SOLUSD",1717892312461,2.3401,158.11,158.09,9.5]
["bitfinex","SOLUSD",1717892312658,2.3402,158.1,158.09,9.5]
["bitfinex","SOLUSD",1717892312959,8.4902,158.1,158.09,9.5]
["bitfinex","SOLUSD",1717892316465,8.4902,158.1,158.07,9.5]
["bitfinex","SOLUSD",1717892316758,9.3592,158.14,158.07,16.0445]
["bitfinex","SOLUSD",1717892316959,8.49,158.12,158.09,9.5]
["bitfinex","SOLUSD",1717892318244,2.34,158.12,158.09,9.5]
["bitfinex","SOLUSD",1717892318561,2.3401,158.11,158.09,9.5]
["bitfinex","SOLUSD",1717892318858,8.4901,158.11,158.09,9.5]
["bitfinex","SOLUSD",1717892320040,2.3402,158.1,158.09,9.5]
["bitfinex","SOLUSD",1717892320238,2.3402,158.11,158.09,9.5]
["bitfinex","SOLUSD",1717892320664,2.3402,158.1,158.09,9.5]
["bitfinex","SOLUSD",1717892320967,8.4902,158.11,158.09,9.5]
["bitfinex","SOLUSD",1717892322057,2.3397,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1717892322362,8.4897,158.14,158.11,9.5]
["bitfinex","SOLUSD",1717892322658,2.3397,158.14,158.11,11.8401]
["bitfinex","SOLUSD",1717892323067,2.3397,158.14,158.13,9.5]
["bitfinex","SOLUSD",1717892323857,8.4896,158.15,158.13,9.5]
["bitfinex","SOLUSD",1717892324369,2.3396,158.15,158.13,9.5]
["bitfinex","SOLUSD",1717892324557,6.15,158.15,158.13,9.5]
["bitfinex","SOLUSD",1717892324759,8.4894,158.16,158.13,9.5]
["bitfinex","SOLUSD",1717892324948,6.15,158.16,158.13,9.5]
["bitfinex","SOLUSD",1717892325268,8.4893,158.17,158.13,11.8398]
["bitfinex","SOLUSD",1717892325473,6.15,158.16,158.13,11.8398]
["bitfinex","SOLUSD",1717892326574,6.15,158.16,158.15,9.5]
["bitfinex","SOLUSD",1717892329365,8.4894,158.16,158.15,9.5]
["bitfinex","SOLUSD",1717892330055,2.3396,158.15,158.13,9.5]
["bitfinex","SOLUSD",1717892330278,6.15,158.14,158.13,9.5]
["bitfinex","SOLUSD",1717892330989,2.3396,158.15,158.13,9.5]
["bitfinex","SOLUSD",1717892331166,6.15,158.14,158.13,9.5]
["bitfinex","SOLUSD",1717892333869,8.4896,158.14,158.13,9.5]
["bitfinex","SOLUSD",1717892337484,12.365,158.14,158.08,9.5]
["bitfinex","SOLUSD",1717892337692,6.15,158.09,158.08,9.5]
["bitfinex","SOLUSD",1717892340677,6.15,158.1,158.08,9.5]
["bitfinex","SOLUSD",1717892340875,7.0189,158.15,158.08,9.5]
["bitfinex","SOLUSD",1717892341196,6.15,158.12,158.08,11.8404]
["bitfinex","SOLUSD",1717892342495,6.15,158.11,158.08,11.8404]
["bitfinex","SOLUSD",1717892345480,8.4903,158.1,158.08,9.5]
["bitfinex","SOLUSD",1717892345680,4.68,158.12,158.08,9.5]
["bitfinex","SOLUSD",1717892345681,6.15,158.11,158.08,9.5]
["bitfinex","SOLUSD",1717892346502,6.15,158.11,158.08,11.8404]
["bitfinex","SOLUSD",1717892349899,6.15,158.11,158.08,9.5]
["bitfinex","SOLUSD",1717892350480,6.15,158.11,158.08,11.8405]
["bitfinex","SOLUSD",1717892352102,6.15,158.11,158.1,9.5]
["bitfinex","SOLUSD",1717892352775,2.34,158.12,158.09,6.6408]
["bitfinex","SOLUSD",1717892353811,8.4899,158.13,158.09,6.6408]
["bitfinex","SOLUSD",1717892354016,6.15,158.12,158.09,6.6408]
["bitfinex","SOLUSD",1717892354508,6.15,158.12,158.1,9.5]
["bitfinex","SOLUSD",1717892355709,8.49,158.12,158.1,9.5]
["bitfinex","SOLUSD",1717892359415,9.3581,158.16,158.1,9.5]
["bitfinex","SOLUSD",1717892359625,2.3397,158.14,158.1,11.8402]
["bitfinex","SOLUSD",1717892359920,2.3397,158.14,158.12,9.5]
["bitfinex","SOLUSD",1717892363822,2.3392,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717892364005,2.3392,158.18,158.12,9.5]
["bitfinex","SOLUSD",1717892364006,6.15,158.16,158.12,9.5]
["bitfinex","SOLUSD",1717892364419,8.04541311,158.21,158.12,22.2908]
["bitfinex","SOLUSD",1717892364749,6.15,158.18,158.15,2.3394]
["bitfinex","SOLUSD",1717892364914,6.15,158.19,158.16,2.3394]
["bitfinex","SOLUSD",1717892365111,2.3385,158.22,158.15,6.15]
["bitfinex","SOLUSD",1717892365316,2.3385,158.22,158.17,8.4891]
["bitfinex","SOLUSD",1717892365317,2.3386,158.21,158.17,8.4891]
["bitfinex","SOLUSD",1717892365504,15.05961311,158.25,158.17,8.4891]
["bitfinex","SOLUSD",1717892365505,8.04541311,158.25,158.17,12.7908]
["bitfinex","SOLUSD",1717892365707,6.15,158.22,158.19,2.3389]
["bitfinex","SOLUSD",1717892365919,6.15,158.22,158.18,2.339]
["bitfinex","SOLUSD",1717892366125,8.4885,158.22,158.18,11.839]
["bitfinex","SOLUSD",1717892366502,8.04541311,158.25,158.19,2.3389]
["bitfinex","SOLUSD",1717892366714,8.04541311,158.25,158.18,9.5]
["bitfinex","SOLUSD",1717892366715,6.15,158.23,158.18,15.65]
["bitfinex","SOLUSD",1717892366926,6.15,158.23,158.18,22.2908]
["bitfinex","SOLUSD",1717892367229,8.4883,158.24,158.19,2.3388]
["bitfinex","SOLUSD",1717892367399,8.4883,158.24,158.2,9.5]
["bitfinex","SOLUSD",1717892367825,8.4883,158.24,158.2,11.8388]
["bitfinex","SOLUSD",1717892368002,8.4881,158.25,158.2,11.8388]
["bitfinex","SOLUSD",1717892368315,8.4882,158.24,158.2,11.8388]
["bitfinex","SOLUSD",1717892370052,8.4882,158.24,158.19,6.15]
["bitfinex","SOLUSD",1717892370053,2.3379,158.26,158.22,15.9238]
["bitfinex","SOLUSD",1717892370343,6.15,158.28,158.24,11.8381]
["bitfinex","SOLUSD",1717892370542,8.4877,158.28,158.24,11.8381]
["bitfinex","SOLUSD",1717892370730,8.4877,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1717892370731,6.15,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1717892370927,8.4877,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1717892371240,10.7569,158.31,158.23,2.3383]
["bitfinex","SOLUSD",1717892371241,8.4877,158.27,158.23,2.3383]
["bitfinex","SOLUSD",1717892371644,6.15,158.27,158.23,2.3383]
["bitfinex","SOLUSD",1717892371822,6.15,158.27,158.25,9.5]
["bitfinex","SOLUSD",1717892372024,2.3376,158.28,158.25,9.5]
["bitfinex","SOLUSD",1717892372244,6.15,158.27,158.25,9.5]
["bitfinex","SOLUSD",1717892375821,2.3376,158.28,158.25,9.5]
["bitfinex","SOLUSD",1717892376029,8.4876,158.28,158.25,9.5]
["bitfinex","SOLUSD",1717892376230,16.27333968,158.34,158.27,9.5]
["bitfinex","SOLUSD",1717892376436,6.15,158.3,158.27,9.5]
["bitfinex","SOLUSD",1717892376652,8.4874,158.3,158.27,9.5]
["bitfinex","SOLUSD",1717892377234,6.15,158.3,158.27,9.5]
["bitfinex","SOLUSD",1717892377542,6.15,158.31,158.28,2.3375]
["bitfinex","SOLUSD",1717892377749,8.4871,158.32,158.28,2.3375]
["bitfinex","SOLUSD",1717892378330,6.15,158.31,158.28,2.3375]
["bitfinex","SOLUSD",1717892380249,6.15,158.31,158.3,9.5]
["bitfinex","SOLUSD",1717892380849,2.3371,158.32,158.3,9.5]
["bitfinex","SOLUSD",1717892381058,6.15,158.31,158.3,9.5]
["bitfinex","SOLUSD",1717892382245,8.4871,158.32,158.28,11.8375]
["bitfinex","SOLUSD",1717892385560,8.4871,158.32,158.3,9.5]
["bitfinex","SOLUSD",1717892386255,8.4871,158.32,158.28,11.8375]
["bitfinex","SOLUSD",1717892386954,8.4871,158.32,158.3,9.5]
["bitfinex","SOLUSD",1717892387650,2.3369,158.33,158.3,9.5]
["bitfinex","SOLUSD",1717892387849,8.4869,158.33,158.3,9.5]
["bitfinex","SOLUSD",1717892389240,2.3369,158.33,158.3,9.5]
["bitfinex","SOLUSD",1717892389543,8.4869,158.33,158.3,11.8373]
["bitfinex","SOLUSD",1717892390354,2.3369,158.33,158.3,11.8373]
["bitfinex","SOLUSD",1717892390731,2.3368,158.34,158.3,11.8373]
["bitfinex","SOLUSD",1717892390931,8.4868,158.34,158.3,11.8373]
["bitfinex","SOLUSD",1717892391144,8.4868,158.34,158.32,9.5]
["bitfinex","SOLUSD",1717892392956,2.3368,158.33,158.32,9.5]
["bitfinex","SOLUSD",1717892395047,8.4868,158.34,158.32,9.5]
["bitfinex","SOLUSD",1717892395755,2.3368,158.34,158.32,9.5]
["bitfinex","SOLUSD",1717892396168,8.4868,158.34,158.32,9.5]
["bitfinex","SOLUSD",1717892396955,2.3368,158.34,158.32,9.5]
["bitfinex","SOLUSD",1717892397353,6.15,158.35,158.32,9.5]
["bitfinex","SOLUSD",1717892397354,8.4866,158.35,158.32,9.5]
["bitfinex","SOLUSD",1717892397745,2.3366,158.35,158.32,9.5]
["bitfinex","SOLUSD",1717892398759,40.9516,158.4,158.34,9.5]
["bitfinex","SOLUSD",1717892398946,8.4865,158.36,158.34,9.5]
["bitfinex","SOLUSD",1717892399267,2.3366,158.35,158.32,11.8369]
["bitfinex","SOLUSD",1717892399569,2.3366,158.35,158.34,9.5]
["bitfinex","SOLUSD",1717892399771,8.4865,158.36,158.34,9.5]
["bitfinex","SOLUSD",1717892402256,2.3365,158.35,158.34,9.5]
["bitfinex","SOLUSD",1717892402458,2.3365,158.35,158.32,9.5]
["bitfinex","SOLUSD",1717892402654,6.15,158.36,158.32,9.5]
["bitfinex","SOLUSD",1717892402971,2.3366,158.35,158.32,9.5]
["bitfinex","SOLUSD",1717892403272,8.4864,158.36,158.34,9.5]
["bitfinex","SOLUSD",1717892403884,2.3361,158.38,158.34,9.5]
["bitfinex","SOLUSD",1717892404061,2.3363,158.37,158.34,9.5]
["bitfinex","SOLUSD",1717892404956,6.15,158.38,158.32,15.65]
["bitfinex","SOLUSD",1717892405279,2.3371,158.31,158.3,9.5]
["bitfinex","SOLUSD",1717892405498,10.8238,158.33,158.25,2.3379]
["bitfinex","SOLUSD",1717892405499,2.3375,158.29,158.25,2.3379]
["bitfinex","SOLUSD",1717892405678,8.4876,158.28,158.25,9.5]
["bitfinex","SOLUSD",1717892405976,6.15,158.27,158.23,394.0002]
["bitfinex","SOLUSD",1717892406176,6.15,158.26,158.24,9.5]
["bitfinex","SOLUSD",1717892406354,6.15,158.25,158.22,9.5]
["bitfinex","SOLUSD",1717892406560,2.3381,158.25,158.22,9.5]
["bitfinex","SOLUSD",1717892406759,2.3375,158.29,158.25,9.5]
["bitfinex","SOLUSD",1717892406966,6.15,158.28,158.25,11.838]
["bitfinex","SOLUSD",1717892407164,6.15,158.28,158.25,9.5]
["bitfinex","SOLUSD",1717892407587,6.15,158.27,158.25,9.5]
["bitfinex","SOLUSD",1717892407885,6.15,158.28,158.25,9.5]
["bitfinex","SOLUSD",1717892408088,8.4876,158.28,158.25,9.5]
["bitfinex","SOLUSD",1717892408383,6.15,158.27,158.25,9.5]
["bitfinex","SOLUSD",1717892408562,6.15,158.26,158.25,9.5]
["bitfinex","SOLUSD",1717892409807,2.3379,158.26,158.25,9.5]
["bitfinex","SOLUSD",1717892410083,6.15,158.26,158.24,9.5]
["bitfinex","SOLUSD",1717892410465,24.6,158.32,158.24,9.5]
["bitfinex","SOLUSD",1717892410466,2.3376,158.28,158.24,9.5]
["bitfinex","SOLUSD",1717892410664,6.15,158.27,158.24,9.5]
["bitfinex","SOLUSD",1717892410973,2.3373,158.3,158.26,9.5]
["bitfinex","SOLUSD",1717892411279,6.15,158.31,158.28,2.3375]
["bitfinex","SOLUSD",1717892411479,6.15,158.31,158.29,9.5]
["bitfinex","SOLUSD",1717892411787,6.15,158.31,158.28,2.3375]
["bitfinex","SOLUSD",1717892412160,6.15,158.31,158.29,9.5]
["bitfinex","SOLUSD",1717892413574,6.15,158.32,158.29,9.5]
["bitfinex","SOLUSD",1717892413776,8.4869,158.33,158.29,9.5]
["bitfinex","SOLUSD",1717892414178,2.3369,158.33,158.31,9.5]
["bitfinex","SOLUSD",1717892414369,8.4868,158.34,158.31,9.5]
["bitfinex","SOLUSD",1717892414578,2.3366,158.35,158.31,11.8371]
["bitfinex","SOLUSD",1717892414785,6.15,158.35,158.33,9.5]
["bitfinex","SOLUSD",1717892415195,8.4864,158.36,158.33,9.5]
["bitfinex","SOLUSD",1717892415497,2.336,158.39,158.33,9.5]
["bitfinex","SOLUSD",1717892415710,6.15,158.38,158.33,9.5]
["bitfinex","SOLUSD",1717892415996,6.15,158.38,158.35,9.5]
["bitfinex","SOLUSD",1717892416597,2.3358,158.41,158.37,9.5]
["bitfinex","SOLUSD",1717892416790,8.4858,158.4,158.36,2.3363]
["bitfinex","SOLUSD",1717892417183,8.4858,158.4,158.37,9.5]
["bitfinex","SOLUSD",1717892417696,2.336,158.39,158.37,9.5]
["bitfinex","SOLUSD",1717892420794,2.336,158.39,158.35,6.15]
["bitfinex","SOLUSD",1717892420795,2.3363,158.37,158.35,9.5]
["bitfinex","SOLUSD",1717892421296,8.4862,158.38,158.35,9.5]
["bitfinex","SOLUSD",1717892421997,2.3363,158.37,158.33,18.4577]
["bitfinex","SOLUSD",1717892422180,8.4865,158.36,158.33,9.5]
["bitfinex","SOLUSD",1717892422496,6.15,158.35,158.32,2.337]
["bitfinex","SOLUSD",1717892423085,6.15,158.35,158.34,9.5]
["bitfinex","SOLUSD",1717892423592,2.3365,158.36,158.34,9.5]
["bitfinex","SOLUSD",1717892423593,6.15,158.36,158.34,9.5]
["bitfinex","SOLUSD",1717892424997,8.4863,158.37,158.34,9.5]
["bitfinex","SOLUSD",1717892426403,6.15,158.37,158.34,9.5]
["bitfinex","SOLUSD",1717892426702,2.3368,158.33,158.32,9.5]
["bitfinex","SOLUSD",1717892426894,8.4868,158.33,158.32,9.5]
["bitfinex","SOLUSD",1717892427901,6.15,158.33,158.32,9.5]
["bitfinex","SOLUSD",1717892428402,6.15,158.34,158.32,9.5]
["bitfinex","SOLUSD",1717892428886,2.3366,158.35,158.32,9.5]
["bitfinex","SOLUSD",1717892429203,8.4866,158.35,158.32,9.5]
["bitfinex","SOLUSD",1717892429799,2.3367,158.34,158.32,9.5]
["bitfinex","SOLUSD",1717892431098,8.4867,158.34,158.32,9.5]
["bitfinex","SOLUSD",1717892433719,6.15,158.36,158.32,9.5]
["bitfinex","SOLUSD",1717892434026,8.4864,158.36,158.32,11.8369]
["bitfinex","SOLUSD",1717892434182,6.15,158.36,158.33,2.3368]
["bitfinex","SOLUSD",1717892434678,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1717892434883,8.4863,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1717892435107,8.4863,158.37,158.35,9.5]
["bitfinex","SOLUSD",1717892435715,6.15,158.38,158.35,9.5]
["bitfinex","SOLUSD",1717892435918,8.4861,158.38,158.35,9.5]
["bitfinex","SOLUSD",1717892436899,8.486,158.39,158.35,11.8365]
["bitfinex","SOLUSD",1717892437130,8.486,158.39,158.37,9.5]
["bitfinex","SOLUSD",1717892439013,7.0057,158.45,158.38,2.336]
["bitfinex","SOLUSD",1717892439211,8.4856,158.42,158.38,2.336]
["bitfinex","SOLUSD",1717892440015,2.3356,158.42,158.38,2.336]
["bitfinex","SOLUSD",1717892440316,8.4856,158.42,158.38,11.836]
["bitfinex","SOLUSD",1717892440499,6.15,158.41,158.38,11.836]
["bitfinex","SOLUSD",1717892440699,8.4857,158.41,158.38,9.5]
["bitfinex","SOLUSD",1717892441893,2.3356,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717892442096,8.4856,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717892443013,2.3356,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717892443213,8.4856,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717892443518,2.3356,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717892444301,8.4854,158.43,158.4,9.5]
["bitfinex","SOLUSD",1717892445309,2.3355,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717892446413,8.4855,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717892446925,2.3354,158.43,158.4,9.5]
["bitfinex","SOLUSD",1717892447120,6.15,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717892447347,6.15,158.42,158.38,9.5]
["bitfinex","SOLUSD",1717892447348,6.15,158.41,158.38,9.5]
["bitfinex","SOLUSD",1717892447530,8.486,158.39,158.38,9.5]
["bitfinex","SOLUSD",1717892447709,2.3365,158.35,158.34,9.5]
["bitfinex","SOLUSD",1717892448016,8.4865,158.35,158.34,9.5]
["bitfinex","SOLUSD",1717892451606,2.3368,158.33,158.32,9.5]
["bitfinex","SOLUSD",1717892451816,8.4868,158.33,158.32,9.5]
["bitfinex","SOLUSD",1717892454431,4.6741,158.32,158.28,9.5]
["bitfinex","SOLUSD",1717892454611,6.15,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892455027,8.4874,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892455316,13.1623,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892455517,8.4874,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892455921,2.3374,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892457810,7.0123,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892458824,2.3374,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892461422,7.0123,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892464528,2.3374,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892468920,7.0123,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892469618,2.3374,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892474218,7.0123,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892475838,13.1523,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892481640,2.3374,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892481830,8.4774,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892484947,21.9435,158.39,158.31,9.5]
["bitfinex","SOLUSD",1717892485130,7.011,158.32,158.31,9.5]
["bitfinex","SOLUSD",1717892485336,8.477,158.32,158.31,9.5]
["bitfinex","SOLUSD",1717892488433,2.337,158.32,158.31,9.5]
["bitfinex","SOLUSD",1717892491235,8.477,158.32,158.31,9.5]
["bitfinex","SOLUSD",1717892492852,2.3373,158.3,158.29,9.5]
["bitfinex","SOLUSD",1717892493057,8.4773,158.3,158.29,9.5]
["bitfinex","SOLUSD",1717892498353,2.3373,158.3,158.29,9.5]
["bitfinex","SOLUSD",1717892499042,8.4773,158.3,158.29,9.5]
["bitfinex","SOLUSD",1717892500145,13.1519,158.3,158.29,9.5]
["bitfinex","SOLUSD",1717892504257,2.3376,158.28,158.27,9.5]
["bitfinex","SOLUSD",1717892504461,8.4776,158.28,158.27,9.5]
["bitfinex","SOLUSD",1717892510062,6.14,158.28,158.27,9.5]
["bitfinex","SOLUSD",1717892510251,8.4775,158.29,158.27,9.5]
["bitfinex","SOLUSD",1717892511671,2.3376,158.28,158.27,9.5]
["bitfinex","SOLUSD",1717892511869,8.4776,158.28,158.27,9.5]
["bitfinex","SOLUSD",1717892514068,2.3376,158.28,158.27,9.5]
["bitfinex","SOLUSD",1717892514251,8.4776,158.28,158.27,9.5]
["bitfinex","SOLUSD",1717892523974,29.5161,158.28,158.27,9.5]
["bitfinex","SOLUSD",1717892524179,22.5033,158.28,158.27,9.5]
["bitfinex","SOLUSD",1717892524369,13.1528,158.28,158.27,9.5]
["bitfinex","SOLUSD",1717892525285,8.4776,158.28,158.27,9.5]
["bitfinex","SOLUSD",1717892525468,4.6742,158.32,158.27,9.5]
["bitfinex","SOLUSD",1717892525674,2.3374,158.3,158.27,9.5]
["bitfinex","SOLUSD",1717892526581,2.3374,158.3,158.29,9.5]
["bitfinex","SOLUSD",1717892532383,8.4774,158.3,158.29,9.5]
["bitfinex","SOLUSD",1717892535168,2.3374,158.3,158.29,9.5]
["bitfinex","SOLUSD",1717892535369,8.4774,158.3,158.29,9.5]
["bitfinex","SOLUSD",1717892538191,2.3374,158.3,158.29,9.5]
["bitfinex","SOLUSD",1717892542491,9.346,158.36,158.31,9.5]
["bitfinex","SOLUSD",1717892542788,2.3366,158.35,158.31,11.8371]
["bitfinex","SOLUSD",1717892542989,8.4766,158.35,158.34,9.5]
["bitfinex","SOLUSD",1717892545687,9.3443,158.39,158.34,9.5]
["bitfinex","SOLUSD",1717892545688,2.3364,158.36,158.34,9.5]
["bitfinex","SOLUSD",1717892546095,6.14,158.37,158.34,9.5]
["bitfinex","SOLUSD",1717892546286,2.3364,158.36,158.34,9.5]
["bitfinex","SOLUSD",1717892548611,8.4764,158.36,158.34,9.5]
["bitfinex","SOLUSD",1717892549696,27.355,158.42,158.34,9.5]
["bitfinex","SOLUSD",1717892549910,6.14,158.38,158.37,9.5]
["bitfinex","SOLUSD",1717892550277,8.4761,158.39,158.37,9.5]
["bitfinex","SOLUSD",1717892550894,7.006,158.44,158.37,9.5]
["bitfinex","SOLUSD",1717892551222,7.006,158.44,158.39,9.5]
["bitfinex","SOLUSD",1717892551223,2.3359,158.4,158.39,9.5]
["bitfinex","SOLUSD",1717892551581,6.14,158.4,158.39,9.5]
["bitfinex","SOLUSD",1717892551905,8.4757,158.41,158.39,9.5]
["bitfinex","SOLUSD",1717892552704,2.3358,158.4,158.39,9.5]
["bitfinex","SOLUSD",1717892553008,8.4758,158.4,158.39,9.5]
["bitfinex","SOLUSD",1717892559813,6.14,158.4,158.37,9.5]
["bitfinex","SOLUSD",1717892560031,2.3367,158.34,158.33,9.5]
["bitfinex","SOLUSD",1717892560201,20.1603,158.34,158.33,9.5]
["bitfinex","SOLUSD",1717892560516,2.3374,158.3,158.28,9.5]
["bitfinex","SOLUSD",1717892560816,8.4774,158.3,158.28,9.5]
["bitfinex","SOLUSD",1717892561509,2.3372,158.31,158.28,9.5]
["bitfinex","SOLUSD",1717892561812,2.3372,158.31,158.3,9.5]
["bitfinex","SOLUSD",1717892562023,2.3371,158.32,158.3,9.5]
["bitfinex","SOLUSD",1717892562817,6.14,158.31,158.3,9.5]
["bitfinex","SOLUSD",1717892562999,4.6727,158.37,158.3,9.5]
["bitfinex","SOLUSD",1717892563205,6.14,158.34,158.33,9.5]
["bitfinex","SOLUSD",1717892564716,8.4767,158.34,158.33,9.5]
["bitfinex","SOLUSD",1717892568018,2.3366,158.35,158.34,9.5]
["bitfinex","SOLUSD",1717892568211,2.3367,158.34,158.32,9.5]
["bitfinex","SOLUSD",1717892568410,8.4767,158.34,158.32,9.5]
["bitfinex","SOLUSD",1717892571827,6.14,158.34,158.32,9.5]
["bitfinex","SOLUSD",1717892573341,8.4766,158.35,158.32,9.5]
["bitfinex","SOLUSD",1717892574231,8.4766,158.35,158.34,9.5]
["bitfinex","SOLUSD",1717892574415,10.8131,158.35,158.31,9.5]
["bitfinex","SOLUSD",1717892574615,8.477,158.32,158.31,9.5]
["bitfinex","SOLUSD",1717892575230,6.14,158.32,158.31,9.5]
["bitfinex","SOLUSD",1717892576335,8.477,158.32,158.31,9.5]
["bitfinex","SOLUSD",1717892581553,6.14,158.32,158.31,9.5]
["bitfinex","SOLUSD",1717892581854,8.4769,158.33,158.31,9.5]
["bitfinex","SOLUSD",1717892583737,2.3368,158.34,158.33,9.5]
["bitfinex","SOLUSD",1717892585052,8.4768,158.34,158.33,9.5]
["bitfinex","SOLUSD",1717892589754,2.3368,158.34,158.33,9.5]
["bitfinex","SOLUSD",1717892589974,8.4768,158.34,158.33,9.5]
["bitfinex","SOLUSD",1717892591361,2.3368,158.34,158.33,9.5]
["bitfinex","SOLUSD",1717892591538,8.4768,158.34,158.33,9.5]
["bitfinex","SOLUSD",1717892598469,6.14,158.34,158.33,9.5]
["bitfinex","SOLUSD",1717892599346,2.3367,158.34,158.33,9.5]
["bitfinex","SOLUSD",1717892599546,8.4766,158.35,158.33,9.5]
["bitfinex","SOLUSD",1717892599771,2.3367,158.34,158.33,9.5]
["bitfinex","SOLUSD",1717892600260,8.4767,158.34,158.33,9.5]
["bitfinex","SOLUSD",1717892612507,8.4767,158.34,158.3,9.5]
["bitfinex","SOLUSD",1717892612508,13.1502,158.34,158.3,9.5]
["bitfinex","SOLUSD",1717892612672,6.14,158.31,158.3,9.5]
["bitfinex","SOLUSD",1717892613061,8.4771,158.31,158.3,9.5]
["bitfinex","SOLUSD",1717892613986,8.4771,158.31,158.28,9.5]
["bitfinex","SOLUSD",1717892613987,2.3374,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892614185,8.4774,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892614671,6.14,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892616291,8.4774,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892616494,6.14,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892617577,8.4774,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892620897,2.3377,158.27,158.26,9.5]
["bitfinex","SOLUSD",1717892621101,2.3377,158.27,158.22,2.3384]
["bitfinex","SOLUSD",1717892621102,2.3379,158.26,158.24,9.5]
["bitfinex","SOLUSD",1717892621595,6.14,158.25,158.24,9.5]
["bitfinex","SOLUSD",1717892622574,6.14,158.26,158.24,9.5]
["bitfinex","SOLUSD",1717892622896,8.4778,158.27,158.24,9.5]
["bitfinex","SOLUSD",1717892623402,8.4778,158.27,158.26,9.5]
["bitfinex","SOLUSD",1717892624097,2.3378,158.27,158.26,9.5]
["bitfinex","SOLUSD",1717892624878,6.14,158.28,158.26,9.5]
["bitfinex","SOLUSD",1717892625382,4.6749,158.29,158.26,9.5]
["bitfinex","SOLUSD",1717892625383,6.14,158.27,158.26,9.5]
["bitfinex","SOLUSD",1717892625890,8.4778,158.27,158.26,9.5]
["bitfinex","SOLUSD",1717892642314,2.3382,158.25,158.23,9.5]
["bitfinex","SOLUSD",1717892642613,8.4782,158.25,158.23,9.5]
["bitfinex","SOLUSD",1717892642818,2.3382,158.24,158.23,9.5]
["bitfinex","SOLUSD",1717892642998,7.0153,158.23,158.16,10.59768213]
["bitfinex","SOLUSD",1717892643192,2.3391,158.18,158.16,9.5]
["bitfinex","SOLUSD",1717892643398,8.479,158.19,158.16,9.5]
["bitfinex","SOLUSD",1717892643614,6.14,158.19,158.16,9.5]
["bitfinex","SOLUSD",1717892643923,8.4789,158.19,158.16,9.5]
["bitfinex","SOLUSD",1717892644094,8.4789,158.19,158.18,9.5]
["bitfinex","SOLUSD",1717892644502,2.3389,158.19,158.18,9.5]
["bitfinex","SOLUSD",1717892645718,8.4789,158.19,158.18,9.5]
["bitfinex","SOLUSD",1717892655000,2.3388,158.2,158.18,9.5]
["bitfinex","SOLUSD",1717892655218,8.4788,158.2,158.18,9.5]
["bitfinex","SOLUSD",1717892655422,2.3388,158.2,158.18,9.5]
["bitfinex","SOLUSD",1717892655821,2.3389,158.19,158.18,9.5]
["bitfinex","SOLUSD",1717892661533,6.14,158.19,158.18,9.5]
["bitfinex","SOLUSD",1717892662434,8.4788,158.2,158.18,9.5]
["bitfinex","SOLUSD",1717892662813,2.3389,158.19,158.18,9.5]
["bitfinex","SOLUSD",1717892664345,8.4789,158.19,158.18,9.5]
["bitfinex","SOLUSD",1717892665540,6.14,158.19,158.18,9.5]
["bitfinex","SOLUSD",1717892666521,8.4789,158.19,158.18,9.5]
["bitfinex","SOLUSD",1717892668531,2.3389,158.19,158.18,9.5]
["bitfinex","SOLUSD",1717892669044,8.4788,158.2,158.18,9.5]
["bitfinex","SOLUSD",1717892669722,2.3389,158.19,158.18,9.5]
["bitfinex","SOLUSD",1717892670640,8.4788,158.2,158.18,9.5]
["bitfinex","SOLUSD",1717892673846,2.3389,158.19,158.18,9.5]
["bitfinex","SOLUSD",1717892674544,8.4789,158.19,158.18,9.5]
["bitfinex","SOLUSD",1717892703976,6.14,158.19,158.18,9.5]
["bitfinex","SOLUSD",1717892704187,4.6763,158.25,158.23,9.5]
["bitfinex","SOLUSD",1717892704496,2.3381,158.25,158.23,9.5]
["bitfinex","SOLUSD",1717892704676,8.4781,158.25,158.23,9.5]
["bitfinex","SOLUSD",1717892705179,2.3381,158.25,158.23,9.5]
["bitfinex","SOLUSD",1717892705477,8.4781,158.25,158.23,9.5]
["bitfinex","SOLUSD",1717892705679,2.3382,158.24,158.23,9.5]
["bitfinex","SOLUSD",1717892706380,2.3381,158.25,158.23,9.5]
["bitfinex","SOLUSD",1717892706564,8.4781,158.25,158.23,9.5]
["bitfinex","SOLUSD",1717892707470,2.3381,158.25,158.23,9.5]
["bitfinex","SOLUSD",1717892707671,8.4781,158.25,158.23,9.5]
["bitfinex","SOLUSD",1717892707873,8.4782,158.24,158.23,9.5]
["bitfinex","SOLUSD",1717892708867,2.3382,158.24,158.23,9.5]
["bitfinex","SOLUSD",1717892709264,8.4781,158.25,158.23,9.5]
["bitfinex","SOLUSD",1717892710656,2.338,158.26,158.25,9.5]
["bitfinex","SOLUSD",1717892710861,8.478,158.26,158.25,9.5]
["bitfinex","SOLUSD",1717892712381,20.1675,158.26,158.25,9.5]
["bitfinex","SOLUSD",1717892712565,2.3382,158.24,158.23,9.5]
["bitfinex","SOLUSD",1717892712879,8.4782,158.24,158.23,9.5]
["bitfinex","SOLUSD",1717892723761,2.3382,158.24,158.23,9.5]
["bitfinex","SOLUSD",1717892723980,8.4782,158.24,158.23,9.5]
["bitfinex","SOLUSD",1717892727293,2.3382,158.24,158.23,9.5]
["bitfinex","SOLUSD",1717892727472,8.4782,158.24,158.23,9.5]
["bitfinex","SOLUSD",1717892728170,2.3382,158.24,158.23,9.5]
["bitfinex","SOLUSD",1717892728574,8.478,158.26,158.23,9.5]
["bitfinex","SOLUSD",1717892728986,2.338,158.26,158.23,9.5]
["bitfinex","SOLUSD",1717892729301,8.478,158.26,158.23,9.5]
["bitfinex","SOLUSD",1717892730806,8.478,158.26,158.25,9.5]
["bitfinex","SOLUSD",1717892734704,2.338,158.26,158.25,9.5]
["bitfinex","SOLUSD",1717892735198,8.478,158.26,158.25,9.5]
["bitfinex","SOLUSD",1717892738888,2.3377,158.27,158.25,9.5]
["bitfinex","SOLUSD",1717892739085,4.6747,158.3,158.28,9.5]
["bitfinex","SOLUSD",1717892739290,6.14,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892739487,2.3375,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892739790,8.4775,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892748912,2.3375,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892749118,8.4775,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892768261,4.6739,158.33,158.3,9.5]
["bitfinex","SOLUSD",1717892768557,4.6739,158.33,158.32,9.5]
["bitfinex","SOLUSD",1717892768558,8.4768,158.33,158.32,9.5]
["bitfinex","SOLUSD",1717892770344,2.3371,158.31,158.3,9.5]
["bitfinex","SOLUSD",1717892770543,13.1514,158.31,158.3,9.5]
["bitfinex","SOLUSD",1717892773254,8.4771,158.31,158.3,9.5]
["bitfinex","SOLUSD",1717892782862,8.4771,158.31,158.28,9.5]
["bitfinex","SOLUSD",1717892783063,7.0125,158.29,158.24,9.5]
["bitfinex","SOLUSD",1717892783273,6.14,158.25,158.24,9.5]
["bitfinex","SOLUSD",1717892783462,8.478,158.25,158.24,9.5]
["bitfinex","SOLUSD",1717892784676,2.338,158.25,158.24,9.5]
["bitfinex","SOLUSD",1717892784896,8.478,158.25,158.24,9.5]
["bitfinex","SOLUSD",1717892785571,2.338,158.25,158.24,9.5]
["bitfinex","SOLUSD",1717892785888,8.478,158.25,158.24,9.5]
["bitfinex","SOLUSD",1717892795089,2.3383,158.23,158.22,9.5]
["bitfinex","SOLUSD",1717892795394,8.4783,158.23,158.22,9.5]
["bitfinex","SOLUSD",1717892804596,6.14,158.25,158.24,9.5]
["bitfinex","SOLUSD",1717892804800,8.478,158.25,158.24,9.5]
["bitfinex","SOLUSD",1717892820312,2.338,158.26,158.24,9.5]
["bitfinex","SOLUSD",1717892820507,2.3378,158.27,158.24,9.5]
["bitfinex","SOLUSD",1717892821010,2.3378,158.27,158.26,9.5]
["bitfinex","SOLUSD",1717892822120,8.4776,158.28,158.26,9.5]
["bitfinex","SOLUSD",1717892828616,2.3376,158.28,158.26,9.5]
["bitfinex","SOLUSD",1717892830921,8.4775,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892834119,2.3375,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892834436,8.4775,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892836828,2.3375,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892837005,8.4775,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892848132,2.3375,158.29,158.28,9.5]
["bitfinex","SOLUSD",1717892848615,2.3372,158.31,158.3,9.5]
["bitfinex","SOLUSD",1717892849032,2.3371,158.32,158.3,9.5]
["bitfinex","SOLUSD",1717892849239,2.3369,158.33,158.32,9.5]
["bitfinex","SOLUSD",1717892849633,2.3368,158.34,158.32,9.5]
["bitfinex","SOLUSD",1717892851650,21.0273,158.37,158.35,9.5]
["bitfinex","SOLUSD",1717892851651,4.6728,158.37,158.35,9.5]
["bitfinex","SOLUSD",1717892851955,2.3364,158.36,158.35,9.5]
["bitfinex","SOLUSD",1717892852154,2.3364,158.36,158.33,9.5]
["bitfinex","SOLUSD",1717892852445,2.3364,158.36,158.35,9.5]
["bitfinex","SOLUSD",1717892854458,2.3363,158.37,158.35,9.5]
["bitfinex","SOLUSD",1717892854637,2.3362,158.38,158.35,9.5]
["bitfinex","SOLUSD",1717892854843,2.3362,158.38,158.37,9.5]
["bitfinex","SOLUSD",1717892855534,8.4762,158.38,158.37,9.5]
["bitfinex","SOLUSD",1717892857554,2.3362,158.38,158.37,9.5]
["bitfinex","SOLUSD",1717892860344,8.4762,158.38,158.37,9.5]
["bitfinex","SOLUSD",1717892861938,2.3363,158.37,158.35,9.5]
["bitfinex","SOLUSD",1717892862143,0.7683996,158.39,158.35,9.5]
["bitfinex","SOLUSD",1717892862144,8.4764,158.36,158.35,9.5]
["bitfinex","SOLUSD",1717892866537,6.14,158.36,158.35,9.5]
["bitfinex","SOLUSD",1717892867353,2.3362,158.38,158.35,9.5]
["bitfinex","SOLUSD",1717892867544,6.14,158.37,158.35,9.5]
["bitfinex","SOLUSD",1717892871074,8.4762,158.38,158.35,9.5]
["bitfinex","SOLUSD",1717892871647,2.3362,158.38,158.37,9.5]
["bitfinex","SOLUSD",1717892875471,8.4762,158.38,158.37,9.5]
["bitfinex","SOLUSD",1717892881395,2.3362,158.38,158.37,9.5]
["bitfinex","SOLUSD",1717892883503,8.4762,158.38,158.37,9.5]
["bitfinex","SOLUSD",1717892886386,2.3362,158.38,158.37,9.5]
["bitfinex","SOLUSD",1717892891308,2.3362,158.38,158.35,9.5]
["bitfinex","SOLUSD",1717892891473,8.4764,158.36,158.35,9.5]
["bitfinex","SOLUSD",1717892896421,9.2447996,158.36,158.35,9.5]
["bitfinex","SOLUSD",1717892896620,13.9175996,158.36,158.35,9.5]
["bitfinex","SOLUSD",1717892899514,13.1492,158.36,158.35,9.5]
["bitfinex","SOLUSD",1717892900716,8.4764,158.36,158.35,9.5]
["bitfinex","SOLUSD",1717892903299,2.3364,158.36,158.35,9.5]
["bitfinex","SOLUSD",1717892903620,8.4764,158.36,158.35,9.5]
["bitfinex","SOLUSD",1717892906834,13.9175996,158.36,158.35,9.5]
["bitfinex","SOLUSD",1717892908504,13.1492,158.36,158.35,9.5]
["bitfinex","SOLUSD",1717892913411,13.9175996,158.36,158.35,9.5]
["bitfinex","SOLUSD",1717892918931,3.29225893,158.58,158.35,9.5]
["bitfinex","SOLUSD",1717892918932,6.2542,158.44,158.37,9.5]
["bitfinex","SOLUSD",1717892919233,2.336,158.39,158.37,9.5]
["bitfinex","SOLUSD",1717892920538,2.336,158.39,158.36,6.14]
["bitfinex","SOLUSD",1717892920539,4.6712,158.42,158.39,9.5]
["bitfinex","SOLUSD",1717892920829,2.3358,158.4,158.37,9.5]
["bitfinex","SOLUSD",1717892921033,2.3358,158.4,158.39,9.5]
["bitfinex","SOLUSD",1717892927350,2.3357,158.41,158.39,9.5]
["bitfinex","SOLUSD",1717892940445,6.14,158.43,158.39,9.5]
["bitfinex","SOLUSD",1717892940446,2.3356,158.42,158.39,9.5]
["bitfinex","SOLUSD",1717892940950,2.3356,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717892942738,2.3354,158.43,158.41,9.5]
["bitfinex","SOLUSD",1717892943430,2.3354,158.43,158.41,15.64]
["bitfinex","SOLUSD",1717892944362,2.3353,158.44,158.43,9.5]
["bitfinex","SOLUSD",1717892947839,0.16419,158.46,158.45,9.5]
["bitfinex","SOLUSD",1717892948846,2.49909,158.46,158.45,9.5]
["bitfinex","SOLUSD",1717892949863,8.63909,158.46,158.45,9.5]
["bitfinex","SOLUSD",1717892952962,2.3353,158.44,158.41,9.5]
["bitfinex","SOLUSD",1717892953165,0.7683996,158.45,158.41,9.5]
["bitfinex","SOLUSD",1717892953466,6.14,158.43,158.41,9.5]
["bitfinex","SOLUSD",1717892954052,2.3353,158.44,158.41,9.5]
["bitfinex","SOLUSD",1717892954053,8.4753,158.44,158.41,9.5]
["bitfinex","SOLUSD",1717892954268,4.83419,158.46,158.41,9.5]
["bitfinex","SOLUSD",1717892954269,2.3351,158.45,158.41,9.5]
["bitfinex","SOLUSD",1717892954474,2.3351,158.45,158.41,15.64]
["bitfinex","SOLUSD",1717892954961,2.3351,158.45,158.43,9.5]
["bitfinex","SOLUSD",1717892955348,2.3352,158.44,158.43,9.5]
["bitfinex","SOLUSD",1717892965153,8.4752,158.44,158.43,9.5]
["bitfinex","SOLUSD",1717892965366,2.3352,158.44,158.43,9.5]
["bitfinex","SOLUSD",1717892973381,6.14,158.44,158.41,9.5]
["bitfinex","SOLUSD",1717892973675,2.3355,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717892976070,2.3354,158.43,158.41,9.5]
["bitfinex","SOLUSD",1717892992595,2.3355,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717892993013,2.3354,158.43,158.41,9.5]
["bitfinex","SOLUSD",1717892997899,2.3352,158.44,158.43,9.5]
["bitfinex","SOLUSD",1717892998321,0.16419,158.46,158.45,11.8351]
["bitfinex","SOLUSD",1717892998524,0.16419,158.46,158.45,24.1633]
["bitfinex","SOLUSD",1717893004725,0.16419,158.46,158.45,17.9751]
["bitfinex","SOLUSD",1717893005039,2.49909,158.46,158.45,9.5]
["bitfinex","SOLUSD",1717893005340,0.16419,158.46,158.45,9.5]
["bitfinex","SOLUSD",1717893005924,0.16419,158.46,158.45,15.64]
["bitfinex","SOLUSD",1717893006246,0.16419,158.46,158.45,24.1633]
["bitfinex","SOLUSD",1717893006542,0.16419,158.46,158.45,45.0587]
["bitfinex","SOLUSD",1717893006717,0.16419,158.46,158.45,61.4044]
["bitfinex","SOLUSD",1717893006911,0.16419,158.46,158.45,52.064]
["bitfinex","SOLUSD",1717893009647,0.16419,158.46,158.45,61.4044]
["bitfinex","SOLUSD",1717893009856,9e-05,158.46,158.45,61.4044]
["bitfinex","SOLUSD",1717893011460,9e-05,158.46,158.45,55.2644]
["bitfinex","SOLUSD",1717893011635,9e-05,158.46,158.45,61.4044]
["bitfinex","SOLUSD",1717893011835,9e-05,158.46,158.45,45.924]
["bitfinex","SOLUSD",1717893012147,9e-05,158.46,158.45,24.1633]
["bitfinex","SOLUSD",1717893012537,9e-05,158.46,158.45,11.8351]
["bitfinex","SOLUSD",1717893012931,9e-05,158.46,158.45,9.5]
["bitfinex","SOLUSD",1717893013653,9e-05,158.46,158.45,11.8351]
["bitfinex","SOLUSD",1717893015343,9e-05,158.46,158.45,17.9751]
["bitfinex","SOLUSD",1717893015538,9e-05,158.46,158.45,38.991]
["bitfinex","SOLUSD",1717893015943,9e-05,158.46,158.45,45.6055]
["bitfinex","SOLUSD",1717893016232,9e-05,158.46,158.45,181.0317]
["bitfinex","SOLUSD",1717893017737,9e-05,158.46,158.45,30.1251]
["bitfinex","SOLUSD",1717893017941,9e-05,158.46,158.45,24.5896]
["bitfinex","SOLUSD",1717893018244,9e-05,158.46,158.45,11.8351]
["bitfinex","SOLUSD",1717893018434,9e-05,158.46,158.45,17.9751]
["bitfinex","SOLUSD",1717893022364,9e-05,158.46,158.45,22.6453]
["bitfinex","SOLUSD",1717893024562,9e-05,158.46,158.45,29.6506]
["bitfinex","SOLUSD",1717893026263,9e-05,158.46,158.45,16.5053]
["bitfinex","SOLUSD",1717893026446,9e-05,158.46,158.45,22.6453]
["bitfinex","SOLUSD",1717893027172,9e-05,158.46,158.45,17.9751]
["bitfinex","SOLUSD",1717893028860,9e-05,158.46,158.45,11.8351]
["bitfinex","SOLUSD",1717893029058,9e-05,158.46,158.45,17.9751]
["bitfinex","SOLUSD",1717893033770,9e-05,158.46,158.45,11.8351]
["bitfinex","SOLUSD",1717893033966,9e-05,158.46,158.45,17.9751]
["bitfinex","SOLUSD",1717893034671,9e-05,158.46,158.45,142.6453]
["bitfinex","SOLUSD",1717893034853,9e-05,158.46,158.45,165.1538]
["bitfinex","SOLUSD",1717893035565,9e-05,158.46,158.45,181.3822]
["bitfinex","SOLUSD",1717893038552,9e-05,158.46,158.45,158.991]
["bitfinex","SOLUSD",1717893040375,9e-05,158.46,158.45,16.5053]
["bitfinex","SOLUSD",1717893040565,9e-05,158.46,158.45,22.6453]
["bitfinex","SOLUSD",1717893040970,9e-05,158.46,158.45,11.8351]
["bitfinex","SOLUSD",1717893041284,9e-05,158.46,158.45,9.5]
["bitfinex","SOLUSD",1717893042174,9e-05,158.46,158.45,11.8351]
["bitfinex","SOLUSD",1717893045155,9e-05,158.46,158.45,17.9751]
["bitfinex","SOLUSD",1717893045661,9e-05,158.46,158.45,142.6453]
["bitfinex","SOLUSD",1717893049780,9e-05,158.46,158.45,22.6453]
["bitfinex","SOLUSD",1717893050368,9e-05,158.46,158.45,29.6506]
["bitfinex","SOLUSD",1717893051692,9e-05,158.46,158.45,22.6453]
["bitfinex","SOLUSD",1717893052866,9e-05,158.46,158.45,11.8351]
["bitfinex","SOLUSD",1717893053067,9e-05,158.46,158.45,17.9751]
["bitfinex","SOLUSD",1717893053481,9e-05,158.46,158.45,11.8351]
["bitfinex","SOLUSD",1717893054990,9e-05,158.46,158.45,17.9751]
["bitfinex","SOLUSD",1717893055590,9e-05,158.46,158.45,11.8351]
["bitfinex","SOLUSD",1717893056890,9e-05,158.46,158.45,22.6453]
["bitfinex","SOLUSD",1717893057461,9e-05,158.46,158.45,11.8351]
["bitfinex","SOLUSD",1717893057662,9e-05,158.46,158.45,17.9751]
["bitfinex","SOLUSD",1717893061568,9e-05,158.46,158.45,11.8351]
["bitfinex","SOLUSD",1717893061768,9e-05,158.46,158.45,17.9751]
["bitfinex","SOLUSD",1717893062091,9e-05,158.46,158.45,11.8351]
["bitfinex","SOLUSD",1717893062390,9e-05,158.46,158.45,17.9751]
["bitfinex","SOLUSD",1717893062767,9e-05,158.46,158.45,11.8351]
["bitfinex","SOLUSD",1717893062962,9e-05,158.46,158.45,17.9751]
["bitfinex","SOLUSD",1717893063381,9e-05,158.46,158.45,22.6453]
["bitfinex","SOLUSD",1717893064080,9e-05,158.46,158.45,29.6506]
["bitfinex","SOLUSD",1717893065766,9e-05,158.46,158.45,22.6453]
["bitfinex","SOLUSD",1717893065989,9e-05,158.46,158.45,16.5053]
["bitfinex","SOLUSD",1717893066291,9e-05,158.46,158.45,22.6453]
["bitfinex","SOLUSD",1717893068291,9e-05,158.46,158.45,16.5053]
["bitfinex","SOLUSD",1717893068794,9e-05,158.46,158.45,22.6453]
["bitfinex","SOLUSD",1717893068981,9e-05,158.46,158.43,120.0]
["bitfinex","SOLUSD",1717893068982,6.04259,158.46,158.43,9.5]
["bitfinex","SOLUSD",1717893069292,8.3776,158.45,158.43,9.5]
["bitfinex","SOLUSD",1717893069772,12.1825,158.45,158.43,9.5]
["bitfinex","SOLUSD",1717893070365,14.5176,158.45,158.43,9.5]
["bitfinex","SOLUSD",1717893072701,8.3776,158.45,158.43,9.5]
["bitfinex","SOLUSD",1717893072870,14.5176,158.45,158.43,9.5]
["bitfinex","SOLUSD",1717893073683,6.14,158.44,158.43,9.5]
["bitfinex","SOLUSD",1717893076889,8.4752,158.44,158.43,9.5]
["bitfinex","SOLUSD",1717893078683,15.0606,158.44,158.41,9.5]
["bitfinex","SOLUSD",1717893078877,6.14,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717893087412,6.14,158.42,158.23,3.29221197]
["bitfinex","SOLUSD",1717893087413,12.7254,158.42,158.34,14.1734]
["bitfinex","SOLUSD",1717893087616,6.14,158.37,158.36,9.5]
["bitfinex","SOLUSD",1717893091011,2.336,158.39,158.36,9.5]
["bitfinex","SOLUSD",1717893091204,6.14,158.37,158.36,9.5]
["bitfinex","SOLUSD",1717893091395,6.14,158.38,158.36,9.5]
["bitfinex","SOLUSD",1717893093318,6.14,158.37,158.36,9.5]
["bitfinex","SOLUSD",1717893099695,8.4763,158.37,158.36,9.5]
["bitfinex","SOLUSD",1717893109251,20.06837005,158.49,158.33,2.3368]
["bitfinex","SOLUSD",1717893109252,21.0181,158.44,158.38,9.5]
["bitfinex","SOLUSD",1717893109740,8.4757,158.41,158.38,9.5]
["bitfinex","SOLUSD",1717893109905,8.4757,158.41,158.4,9.5]
["bitfinex","SOLUSD",1717893110114,2.3359,158.4,158.38,9.5]
["bitfinex","SOLUSD",1717893110313,8.4759,158.4,158.38,9.5]
["bitfinex","SOLUSD",1717893117042,2.3357,158.41,158.38,9.5]
["bitfinex","SOLUSD",1717893117229,6.14,158.4,158.38,9.5]
["bitfinex","SOLUSD",1717893117433,8.4757,158.41,158.38,9.5]
["bitfinex","SOLUSD",1717893117921,8.4757,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1717893117922,2.3357,158.41,158.4,9.5]
["bitfinex","SOLUSD",1717893118122,6.14,158.41,158.4,9.5]
["bitfinex","SOLUSD",1717893118339,8.4757,158.41,158.38,9.5]
["bitfinex","SOLUSD",1717893118646,8.4757,158.41,158.4,9.5]
["bitfinex","SOLUSD",1717893119444,2.3357,158.41,158.4,9.5]
["bitfinex","SOLUSD",1717893119623,8.4757,158.41,158.4,9.5]
["bitfinex","SOLUSD",1717893122248,2.3356,158.42,158.4,9.5]
["bitfinex","SOLUSD",1717893122453,4.6704,158.45,158.43,9.5]
["bitfinex","SOLUSD",1717893122641,6.14,158.44,158.43,9.5]
["bitfinex","SOLUSD",1717893122866,6.14,158.44,158.41,9.5]
["bitfinex","SOLUSD",1717893123048,2.3355,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717893123250,8.4755,158.42,158.41,9.5]
["bitfinex","SOLUSD",1717893125466,9e-05,158.46,158.43,9.5]
["bitfinex","SOLUSD",1717893125627,9e-05,158.46,158.45,9.5]
["bitfinex","SOLUSD",1717893125835,8.47509,158.46,158.43,9.5]
["bitfinex","SOLUSD",1717893126544,8.47509,158.46,158.45,9.5]
["bitfinex","SOLUSD",1717893132836,6.14009,158.46,158.45,9.5]
["bitfinex","SOLUSD",1717893133032,9e-05,158.46,158.45,11.8351]
["bitfinex","SOLUSD",1717893133344,9e-05,158.46,158.45,17.9751]
["bitfinex","SOLUSD",1717893134934,9e-05,158.46,158.45,11.8351]
["bitfinex","SOLUSD",1717893135150,9e-05,158.46,158.45,9.5]
["bitfinex","SOLUSD",1717893136038,9e-05,158.46,158.45,11.8351]
["bitfinex","SOLUSD",1717893148775,9e-05,158.46,158.45,9.5]
["bitfinex","SOLUSD",1717893149477,9e-05,158.46,158.45,11.8351]
["bitfinex","SOLUSD",1717893151142,9e-05,158.46,158.42,9.5]
["bitfinex","SOLUSD",1717893151350,6.14,158.43,158.42,9.5]
["bitfinex","SOLUSD",1717893155969,8.4754,158.43,158.42,9.5]
["bitfinex","SOLUSD",1717893157058,13.1462,158.43,158.42,9.5]
["bitfinex","SOLUSD",1717893157266,8.4754,158.43,158.42,9.5]
["bitfinex","SOLUSD",1717893165879,8.4751,158.45,158.44,9.5]
["bitfinex","SOLUSD",1717893167561,2.3351,158.45,158.44,9.5]
["bitfinex","SOLUSD",1717893174688,8.4751,158.45,158.44,9.5]
["bitfinex","SOLUSD",1717893178482,2.3351,158.45,158.44,9.5]
["bitfinex","SOLUSD",1717893183778,6.14009,158.46,158.45,2.3351]
["bitfinex","SOLUSD",1717893183779,9e-05,158.46,158.45,2.3351]
["bitfinex","SOLUSD",1717893184398,9e-05,158.46,158.44,11.8351]
["bitfinex","SOLUSD",1717893186290,9e-05,158.46,158.45,2.3351]
["bitfinex","SOLUSD",1717893194625,9e-05,158.46,158.44,11.8352]
["bitfinex","SOLUSD",1717893194786,2.3351,158.45,158.44,9.5]
["bitfinex","SOLUSD",1717893194986,8.4751,158.45,158.42,9.5]
["bitfinex","SOLUSD",1717893195320,8.4751,158.45,158.42,11.8355]
["bitfinex","SOLUSD",1717893196513,6.14,158.45,158.42,11.8355]
["bitfinex","SOLUSD",1717893199099,6.14,158.45,158.43,2.3354]
["bitfinex","SOLUSD",1717893199417,6.14,158.45,158.44,9.5]
["bitfinex","SOLUSD",1717893199606,8.47509,158.46,158.44,9.5]
["bitfinex","SOLUSD",1717893201522,6.14,158.45,158.44,9.5]
["bitfinex","SOLUSD",1717893203490,8.4751,158.45,158.44,9.5]
["bitfinex","SOLUSD",1717893203926,6.14,158.45,158.44,9.5]
["bitfinex","SOLUSD",1717893204412,8.47509,158.46,158.44,9.5]
["bitfinex","SOLUSD",1717893206626,6.14,158.45,158.44,9.5]
["bitfinex","SOLUSD",1717893209226,8.4751,158.45,158.44,9.5]
["bitfinex","SOLUSD",1717893210599,2.3354,158.43,158.42,9.5]
["bitfinex","SOLUSD",1717893210806,8.4754,158.43,158.42,9.5]
["bitfinex","SOLUSD",1717893212225,6.14,158.43,158.42,9.5]
["bitfinex","SOLUSD",1717893217028,8.4754,158.43,158.42,9.5]
["bitfinex","SOLUSD",1717893226335,9e-05,158.46,158.42,9.5]
["bitfinex","SOLUSD",1717893226524,2.3351,158.45,158.44,9.5]
["bitfinex","SOLUSD",1717893226718,8.4751,158.45,158.44,9.5]
["bitfinex","SOLUSD",1717893252844,9.2434996,158.45,158.44,9.5]
["bitfinex","SOLUSD",1717893253032,9.2434996,158.45,158.38,10.8549]
["bitfinex","SOLUSD",1717893253033,2.3354,158.43,158.42,9.5]
["bitfinex","SOLUSD",1717893253348,8.4754,158.43,158.42,9.5]
["bitfinex","SOLUSD",1717893256030,6.14,158.43,158.42,9.5]
["bitfinex","SOLUSD",1717893258438,6.14,158.43,158.37,9.5]
["bitfinex","SOLUSD",1717893258747,8.4761,158.38,158.37,9.5]
["bitfinex","SOLUSD",1717893262934,6.14,158.38,158.37,9.5]
["bitfinex","SOLUSD",1717893263663,8.4761,158.38,158.37,9.5]
["bitfinex","SOLUSD",1717893269552,29.5014,158.38,158.37,9.5]
["bitfinex","SOLUSD",1717893269868,13.1484,158.38,158.37,9.5]
["bitfinex","SOLUSD",1717893272375,8.4761,158.38,158.37,9.5]
["bitfinex","SOLUSD",1717893272958,2.3367,158.34,158.33,9.5]
["bitfinex","SOLUSD",1717893273161,8.4767,158.34,158.33,9.5]
["bitfinex","SOLUSD",1717893273667,4.6715,158.41,158.35,9.5]
["bitfinex","SOLUSD",1717893273972,6.14,158.4,158.38,11.8361]
["bitfinex","SOLUSD",1717893274170,6.14,158.4,158.38,9.5]
["bitfinex","SOLUSD",1717893274480,6.14,158.4,158.36,6.3833]
["bitfinex","SOLUSD",1717893274481,6.14,158.39,158.36,9.5]
["bitfinex","SOLUSD",1717893274658,2.336,158.39,158.36,9.5]
["bitfinex","SOLUSD",1717893274858,2.336,158.39,158.38,9.5]
["bitfinex","SOLUSD",1717893275072,6.14,158.39,158.38,9.5]
["bitfinex","SOLUSD",1717893276580,8.476,158.39,158.38,9.5]
["bitfinex","SOLUSD",1717893278385,2.3361,158.38,158.36,9.5]
["bitfinex","SOLUSD",1717893278592,8.4763,158.37,158.36,9.5]
["bitfinex","SOLUSD",1717893287994,2.3363,158.37,158.36,9.5]
["bitfinex","SOLUSD",1717893288170,8.4763,158.37,158.36,9.5]
["bitfinex","SOLUSD",1717893292186,2.3363,158.37,158.36,9.5]
["bitfinex","SOLUSD",1717893292392,8.4763,158.37,158.36,9.5]
["bitfinex","SOLUSD",1717893294395,13.1489,158.37,158.36,9.5]
["bitfinex","SOLUSD",1717893301781,30.2713996,158.37,158.36,9.5]
["bitfinex","SOLUSD",1717893305409,14.0193,158.35,158.34,9.5]
["bitfinex","SOLUSD",1717893305698,30.2739996,158.35,158.34,9.5]
["bitfinex","SOLUSD",1717893306289,6.4997,158.34,158.25,9.5]
["bitfinex","SOLUSD",1717893306498,6.14,158.26,158.25,9.5]
["bitfinex","SOLUSD",1717893306694,8.4779,158.26,158.25,9.5]
["bitfinex","SOLUSD",1717893315607,2.3377,158.27,158.25,9.5]
["bitfinex","SOLUSD",1717893315814,6.14,158.27,158.25,9.5]
["bitfinex","SOLUSD",1717893316899,8.4779,158.26,158.25,9.5]
["bitfinex","SOLUSD",1717893322821,9.2462996,158.26,158.25,9.5]
["bitfinex","SOLUSD",1717893323804,8.4779,158.26,158.25,9.5]
["bitfinex","SOLUSD",1717893329107,13.1537,158.26,158.25,9.5]
["bitfinex","SOLUSD",1717893329303,13.9220996,158.26,158.25,9.5]
["bitfinex","SOLUSD",1717893335215,9.2462996,158.26,158.25,9.5]
["bitfinex","SOLUSD",1717893335829,6.9083996,158.26,158.22,9.5]
["bitfinex","SOLUSD",1717893336008,8.4783,158.23,158.22,9.5]
["bitfinex","SOLUSD",1717893338819,8.4783,158.23,158.2,9.5]
["bitfinex","SOLUSD",1717893339025,6.14,158.21,158.2,9.5]
["bitfinex","SOLUSD",1717893343936,8.4786,158.21,158.2,9.5]
["bitfinex","SOLUSD",1717893361337,2.3389,158.19,158.18,9.5]
["bitfinex","SOLUSD",1717893361546,8.4789,158.19,158.18,9.5]
["bitfinex","SOLUSD",1717893364550,6.14,158.19,158.18,9.5]
["bitfinex","SOLUSD",1717893364957,8.4789,158.19,158.18,9.5]
["bitfinex","SOLUSD",1717893366455,6.14,158.19,158.18,9.5]
["bitfinex","SOLUSD",1717893367359,8.4789,158.19,158.18,9.5]
["bitfinex","SOLUSD",1717893373540,6.14,158.19,158.16,9.5]
["bitfinex","SOLUSD",1717893373738,6.14,158.17,158.16,9.5]
["bitfinex","SOLUSD",1717893375841,8.4791,158.18,158.16,9.5]
["bitfinex","SOLUSD",1717893380871,2.3392,158.17,158.16,9.5]
["bitfinex","SOLUSD",1717893384184,8.4792,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717893393966,29.5324,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717893399389,2.3397,158.14,158.12,8.5]
["bitfinex","SOLUSD",1717893399583,6.14,158.13,158.12,8.5]
["bitfinex","SOLUSD",1717893402466,8.4798,158.13,158.12,8.5]
["bitfinex","SOLUSD",1717893403266,6.14,158.13,158.12,8.5]
["bitfinex","SOLUSD",1717893403473,8.4797,158.14,158.12,8.5]
["bitfinex","SOLUSD",1717893403792,16.3747,158.17,158.14,8.5]
["bitfinex","SOLUSD",1717893403793,2.3392,158.17,158.14,8.5]
["bitfinex","SOLUSD",1717893404169,2.3392,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717893404878,8.4792,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717893406187,7.0152,158.23,158.18,8.5]
["bitfinex","SOLUSD",1717893406384,2.3388,158.2,158.18,8.5]
["bitfinex","SOLUSD",1717893406764,8.4788,158.2,158.18,8.5]
["bitfinex","SOLUSD",1717893408379,2.3389,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717893416905,8.4789,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717893429694,8.4789,158.19,158.12,26.9272]
["bitfinex","SOLUSD",1717893429695,2.3392,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717893429896,8.4792,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717893430182,9.2475996,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717893431491,8.4792,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717893441092,9.3552,158.2,158.16,8.5]
["bitfinex","SOLUSD",1717893441293,9.3522,158.26,158.18,6.2843]
["bitfinex","SOLUSD",1717893441497,2.3381,158.25,158.22,8.5]
["bitfinex","SOLUSD",1717893441816,8.4778,158.27,158.24,8.5]
["bitfinex","SOLUSD",1717893442116,2.3378,158.27,158.24,8.5]
["bitfinex","SOLUSD",1717893442314,2.3378,158.27,158.26,8.5]
["bitfinex","SOLUSD",1717893442518,6.14,158.28,158.23,14.64]
["bitfinex","SOLUSD",1717893442720,2.3379,158.26,158.23,8.5]
["bitfinex","SOLUSD",1717893442919,2.3379,158.26,158.25,8.5]
["bitfinex","SOLUSD",1717893443099,8.4777,158.28,158.25,8.5]
["bitfinex","SOLUSD",1717893444521,33.9085,158.32,158.27,8.5]
["bitfinex","SOLUSD",1717893444522,2.3375,158.29,158.27,8.5]
["bitfinex","SOLUSD",1717893444694,8.4775,158.29,158.27,8.5]
["bitfinex","SOLUSD",1717893445513,14.0198,158.35,158.29,8.5]
["bitfinex","SOLUSD",1717893445809,2.3369,158.33,158.31,8.5]
["bitfinex","SOLUSD",1717893446019,8.4767,158.34,158.32,45.0]
["bitfinex","SOLUSD",1717893446402,8.4768,158.33,158.32,45.0]
["bitfinex","SOLUSD",1717893448617,2.3368,158.33,158.32,45.0]
["bitfinex","SOLUSD",1717893449895,7.0078,158.4,158.33,8.5]
["bitfinex","SOLUSD",1717893450216,8.4765,158.36,158.34,45.0]
["bitfinex","SOLUSD",1717893451212,2.3365,158.36,158.35,8.5]
["bitfinex","SOLUSD",1717893451419,2.3365,158.36,158.35,53.5]
["bitfinex","SOLUSD",1717893455817,2.3363,158.37,158.35,53.5]
["bitfinex","SOLUSD",1717893456017,8.4762,158.38,158.37,8.5]
["bitfinex","SOLUSD",1717893456220,8.4762,158.38,158.37,53.5]
["bitfinex","SOLUSD",1717893456516,2.3362,158.38,158.37,53.5]
["bitfinex","SOLUSD",1717893456729,8.4762,158.38,158.37,53.5]
["bitfinex","SOLUSD",1717893458825,8.4762,158.38,158.37,45.0]
["bitfinex","SOLUSD",1717893459121,2.3364,158.36,158.35,8.5]
["bitfinex","SOLUSD",1717893459320,8.4764,158.36,158.35,8.5]
["bitfinex","SOLUSD",1717893460325,8.4764,158.36,158.35,53.5]
["bitfinex","SOLUSD",1717893460518,8.4764,158.36,158.35,8.5]
["bitfinex","SOLUSD",1717893462011,2.3364,158.36,158.35,53.5]
["bitfinex","SOLUSD",1717893467521,8.4764,158.36,158.35,53.5]
["bitfinex","SOLUSD",1717893471217,13.1492,158.36,158.35,53.5]
["bitfinex","SOLUSD",1717893471414,7.7775996,158.36,158.35,53.5]
["bitfinex","SOLUSD",1717893471741,13.1492,158.36,158.35,53.5]
["bitfinex","SOLUSD",1717893472115,8.4764,158.36,158.35,53.5]
["bitfinex","SOLUSD",1717893475636,2.3364,158.36,158.35,53.5]
["bitfinex","SOLUSD",1717893477643,8.4764,158.36,158.35,53.5]
["bitfinex","SOLUSD",1717893479319,6.14,158.36,158.34,8.5]
["bitfinex","SOLUSD",1717893479524,23.3659,158.35,158.34,8.5]
["bitfinex","SOLUSD",1717893479735,29.5059,158.35,158.34,8.5]
["bitfinex","SOLUSD",1717893481020,29.5059,158.35,158.34,53.5]
["bitfinex","SOLUSD",1717893484918,29.5059,158.35,158.34,45.0]
["bitfinex","SOLUSD",1717893485220,14.0206,158.34,158.33,45.0]
["bitfinex","SOLUSD",1717893486629,8.4767,158.34,158.33,45.0]
["bitfinex","SOLUSD",1717893490030,13.1501,158.34,158.33,45.0]
["bitfinex","SOLUSD",1717893493621,2.3368,158.33,158.32,8.5]
["bitfinex","SOLUSD",1717893494237,2.3371,158.31,158.3,8.5]
["bitfinex","SOLUSD",1717893494419,8.4771,158.31,158.3,8.5]
["bitfinex","SOLUSD",1717893502949,5.06503277,158.39,158.3,30.9692]
["bitfinex","SOLUSD",1717893503153,2.3363,158.37,158.36,8.5]
["bitfinex","SOLUSD",1717893503360,4.6715,158.41,158.36,8.5]
["bitfinex","SOLUSD",1717893503534,4.6709,158.43,158.38,8.5]
["bitfinex","SOLUSD",1717893503738,8.4758,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717893504540,2.3358,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717893505348,2.3356,158.42,158.4,8.5]
["bitfinex","SOLUSD",1717893505561,8.4756,158.42,158.4,8.5]
["bitfinex","SOLUSD",1717893505855,9e-05,158.46,158.42,8.5]
["bitfinex","SOLUSD",1717893506061,2.3354,158.43,158.42,8.5]
["bitfinex","SOLUSD",1717893508542,8.4754,158.43,158.42,8.5]
["bitfinex","SOLUSD",1717893514585,29.494,158.43,158.42,8.5]
["bitfinex","SOLUSD",1717893514751,20.1524,158.43,158.42,8.5]
["bitfinex","SOLUSD",1717893514955,8.4754,158.43,158.42,8.5]
["bitfinex","SOLUSD",1717893515465,2.3354,158.43,158.42,8.5]
["bitfinex","SOLUSD",1717893515668,8.4754,158.43,158.42,8.5]
["bitfinex","SOLUSD",1717893516766,13.1462,158.43,158.42,8.5]
["bitfinex","SOLUSD",1717893520475,13.1462,158.43,158.36,8.8496]
["bitfinex","SOLUSD",1717893520476,2.3357,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717893520673,8.4757,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717893524356,2.3357,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717893524554,8.4757,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717893524754,2.3357,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717893524973,8.4757,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717893530781,2.3357,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717893530977,8.4757,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717893539782,2.3357,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717893539970,8.4757,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717893542761,2.336,158.39,158.38,8.5]
["bitfinex","SOLUSD",1717893543090,2.3362,158.38,158.36,8.5]
["bitfinex","SOLUSD",1717893543284,8.4762,158.38,158.36,8.5]
["bitfinex","SOLUSD",1717893544290,6.14,158.38,158.36,8.5]
["bitfinex","SOLUSD",1717893544468,8.476,158.39,158.36,8.5]
["bitfinex","SOLUSD",1717893544666,2.336,158.39,158.36,8.5]
["bitfinex","SOLUSD",1717893544875,2.336,158.39,158.38,8.5]
["bitfinex","SOLUSD",1717893545075,8.4759,158.4,158.38,8.5]
["bitfinex","SOLUSD",1717893545582,8.4753,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717893545796,8.4753,158.44,158.41,8.5]
["bitfinex","SOLUSD",1717893546386,8.4753,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717893549964,9e-05,158.46,158.43,8.5]
["bitfinex","SOLUSD",1717893550191,6.14,158.45,158.44,8.5]
["bitfinex","SOLUSD",1717893550369,9e-05,158.46,158.44,8.5]
["bitfinex","SOLUSD",1717893550586,9e-05,158.46,158.44,10.8352]
["bitfinex","SOLUSD",1717893550866,9e-05,158.46,158.44,8.5]
["bitfinex","SOLUSD",1717893557304,9e-05,158.46,158.44,10.8352]
["bitfinex","SOLUSD",1717893558498,9e-05,158.46,158.44,8.5]
["bitfinex","SOLUSD",1717893564189,9e-05,158.46,158.45,2.3351]
["bitfinex","SOLUSD",1717893565219,9e-05,158.46,158.44,10.8351]
["bitfinex","SOLUSD",1717893567517,9e-05,158.46,158.45,2.3351]
["bitfinex","SOLUSD",1717893567699,9e-05,158.46,158.45,8.4751]
["bitfinex","SOLUSD",1717893568219,9e-05,158.46,158.45,6.14]
["bitfinex","SOLUSD",1717893568425,9e-05,158.46,158.44,16.862]
["bitfinex","SOLUSD",1717893568795,9e-05,158.46,158.45,22.9977]
["bitfinex","SOLUSD",1717893569127,9e-05,158.46,158.45,29.1377]
["bitfinex","SOLUSD",1717893571599,9e-05,158.46,158.45,31.4728]
["bitfinex","SOLUSD",1717893572322,9e-05,158.46,158.45,29.1377]
["bitfinex","SOLUSD",1717893575029,9e-05,158.46,158.45,31.4728]
["bitfinex","SOLUSD",1717893576214,9e-05,158.46,158.45,29.1377]
["bitfinex","SOLUSD",1717893577501,9e-05,158.46,158.45,31.4728]
["bitfinex","SOLUSD",1717893578513,9e-05,158.46,158.45,29.1377]
["bitfinex","SOLUSD",1717893578730,9e-05,158.46,158.45,12.7871]
["bitfinex","SOLUSD",1717893582413,9e-05,158.46,158.45,6.14]
["bitfinex","SOLUSD",1717893583133,9e-05,158.46,158.44,10.8352]
["bitfinex","SOLUSD",1717893583335,9e-05,158.46,158.45,6.14]
["bitfinex","SOLUSD",1717893588314,9e-05,158.46,158.44,10.8352]
["bitfinex","SOLUSD",1717893588509,9e-05,158.46,158.44,14.64]
["bitfinex","SOLUSD",1717893588726,9e-05,158.46,158.44,8.5]
["bitfinex","SOLUSD",1717893588921,9e-05,158.46,158.44,10.8352]
["bitfinex","SOLUSD",1717893589435,9e-05,158.46,158.44,16.9752]
["bitfinex","SOLUSD",1717893590633,9e-05,158.46,158.45,2.3351]
["bitfinex","SOLUSD",1717893590850,9e-05,158.46,158.45,8.4751]
["bitfinex","SOLUSD",1717893591629,9e-05,158.46,158.45,29.491]
["bitfinex","SOLUSD",1717893591834,9e-05,158.46,158.45,20.1506]
["bitfinex","SOLUSD",1717893593148,9e-05,158.46,158.45,26.3396]
["bitfinex","SOLUSD",1717893593636,9e-05,158.46,158.45,19.3343]
["bitfinex","SOLUSD",1717893595334,9e-05,158.46,158.45,35.3187]
["bitfinex","SOLUSD",1717893597626,9e-05,158.46,158.45,19.3343]
["bitfinex","SOLUSD",1717893597930,9e-05,158.46,158.45,51.6644]
["bitfinex","SOLUSD",1717893602366,9e-05,158.46,158.45,45.5244]
["bitfinex","SOLUSD",1717893602642,9e-05,158.46,158.45,51.6644]
["bitfinex","SOLUSD",1717893603547,9e-05,158.46,158.45,171.6644]
["bitfinex","SOLUSD",1717893608153,31.73579849,158.53,158.47,120.0]
["bitfinex","SOLUSD",1717893608456,31.73579849,158.53,158.52,21.6421]
["bitfinex","SOLUSD",1717893608638,31.73579849,158.53,158.52,16.974]
["bitfinex","SOLUSD",1717893611550,31.73579849,158.53,158.52,21.6421]
["bitfinex","SOLUSD",1717893616256,31.73579849,158.53,158.52,15.5021]
["bitfinex","SOLUSD",1717893616438,31.73579849,158.53,158.52,21.6421]
["bitfinex","SOLUSD",1717893620863,31.73579849,158.53,158.52,15.5021]
["bitfinex","SOLUSD",1717893621071,31.73579849,158.53,158.52,21.6421]
["bitfinex","SOLUSD",1717893621272,31.73579849,158.53,158.52,37.9806]
["bitfinex","SOLUSD",1717893622356,31.73579849,158.53,158.52,30.9784]
["bitfinex","SOLUSD",1717893622754,31.73579849,158.53,158.52,21.6421]
["bitfinex","SOLUSD",1717893624166,31.73579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893624167,37.87579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893624369,46.58219849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893624576,40.44219849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893624756,46.58219849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893625956,37.87579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893626155,31.73579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893628278,31.73579849,158.53,158.52,10.834]
["bitfinex","SOLUSD",1717893628484,31.73579849,158.53,158.52,16.974]
["bitfinex","SOLUSD",1717893628774,31.73579849,158.53,158.52,30.9784]
["bitfinex","SOLUSD",1717893629079,31.73579849,158.53,158.52,10.834]
["bitfinex","SOLUSD",1717893629256,31.73579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893629658,37.87579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893631260,31.73579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893631571,40.20969849,158.53,158.49,10.8345]
["bitfinex","SOLUSD",1717893631774,40.20969849,158.53,158.49,8.5]
["bitfinex","SOLUSD",1717893631775,43.91773671,158.5,158.49,8.5]
["bitfinex","SOLUSD",1717893632155,46.25203671,158.5,158.49,8.5]
["bitfinex","SOLUSD",1717893633669,37.33843671,158.5,158.49,8.5]
["bitfinex","SOLUSD",1717893634587,31.19843671,158.5,158.49,8.5]
["bitfinex","SOLUSD",1717893634887,31.19843671,158.5,158.49,10.8345]
["bitfinex","SOLUSD",1717893634888,37.33843671,158.5,158.49,10.8345]
["bitfinex","SOLUSD",1717893635090,31.73579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893635280,37.87579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893636157,40.20969849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893639383,37.87579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893639592,31.73579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893639757,37.87579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893640670,31.73579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893652495,31.73579849,158.53,158.52,16.974]
["bitfinex","SOLUSD",1717893652680,31.73579849,158.53,158.52,10.834]
["bitfinex","SOLUSD",1717893652887,31.73579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893653088,34.06969849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893653288,40.20969849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893654283,40.20969849,158.53,158.5,8.5]
["bitfinex","SOLUSD",1717893654284,34.17634058,158.51,158.5,8.5]
["bitfinex","SOLUSD",1717893654586,44.98474058,158.51,158.5,8.5]
["bitfinex","SOLUSD",1717893654787,40.31634058,158.51,158.5,8.5]
["bitfinex","SOLUSD",1717893656711,31.84214058,158.51,158.5,8.5]
["bitfinex","SOLUSD",1717893657003,34.06979849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893657205,40.20979849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893661713,31.73579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893678494,31.73579849,158.53,158.52,10.834]
["bitfinex","SOLUSD",1717893682724,31.73579849,158.53,158.52,16.974]
["bitfinex","SOLUSD",1717893684627,31.73579849,158.53,158.52,10.834]
["bitfinex","SOLUSD",1717893686415,31.73579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893688233,31.73579849,158.53,158.52,15.5021]
["bitfinex","SOLUSD",1717893688411,31.73579849,158.53,158.52,21.6421]
["bitfinex","SOLUSD",1717893688617,31.73579849,158.53,158.52,16.974]
["bitfinex","SOLUSD",1717893689937,31.73579849,158.53,158.52,10.834]
["bitfinex","SOLUSD",1717893690338,31.73579849,158.53,158.52,16.974]
["bitfinex","SOLUSD",1717893690517,31.73579849,158.53,158.52,10.834]
["bitfinex","SOLUSD",1717893692329,31.73579849,158.53,158.52,16.974]
["bitfinex","SOLUSD",1717893693546,31.73579849,158.53,158.52,21.6421]
["bitfinex","SOLUSD",1717893694317,31.73579849,158.53,158.52,157.9806]
["bitfinex","SOLUSD",1717893696544,31.73579849,158.53,158.52,180.6752]
["bitfinex","SOLUSD",1717893698828,31.73579849,158.53,158.52,174.5352]
["bitfinex","SOLUSD",1717893699134,31.73579849,158.53,158.52,180.6752]
["bitfinex","SOLUSD",1717893699437,31.73579849,158.53,158.52,15.5021]
["bitfinex","SOLUSD",1717893699635,31.73579849,158.53,158.52,21.6421]
["bitfinex","SOLUSD",1717893699954,31.73579849,158.53,158.52,16.974]
["bitfinex","SOLUSD",1717893701444,31.73579849,158.53,158.52,10.834]
["bitfinex","SOLUSD",1717893702327,31.73579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893702652,40.20969849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893703445,37.87579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893705451,31.73579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893705749,37.87579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893707450,40.20969849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893708229,37.87579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893708737,31.73579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893718262,31.73579849,158.53,158.52,10.834]
["bitfinex","SOLUSD",1717893721167,31.73579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893724452,31.73579849,158.53,158.52,10.834]
["bitfinex","SOLUSD",1717893724946,31.73579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893729667,31.73579849,158.53,158.52,10.834]
["bitfinex","SOLUSD",1717893732047,31.73579849,158.53,158.52,164.3005]
["bitfinex","SOLUSD",1717893732865,31.73579849,158.53,158.52,30.9784]
["bitfinex","SOLUSD",1717893733050,31.73579849,158.53,158.52,10.834]
["bitfinex","SOLUSD",1717893733253,31.73579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893734076,40.20969849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893734368,31.73579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893735652,37.87579849,158.53,158.52,8.5]
["bitfinex","SOLUSD",1717893752771,8.5072,158.52,158.5,8.5]
["bitfinex","SOLUSD",1717893752981,40.03710355,158.51,158.5,8.5]
["bitfinex","SOLUSD",1717893753780,37.70290355,158.51,158.5,8.5]
["bitfinex","SOLUSD",1717893760981,40.03710355,158.51,158.5,8.5]
["bitfinex","SOLUSD",1717893764896,40.03710355,158.51,158.48,8.5]
["bitfinex","SOLUSD",1717893765072,6.14,158.49,158.48,8.5]
["bitfinex","SOLUSD",1717893765393,6.14,158.49,158.48,10.8346]
["bitfinex","SOLUSD",1717893765578,6.14,158.5,158.48,10.8346]
["bitfinex","SOLUSD",1717893766384,37.6052386,158.5,158.48,10.8346]
["bitfinex","SOLUSD",1717893769089,6.14,158.49,158.48,8.5]
["bitfinex","SOLUSD",1717893772194,6.14,158.49,158.48,10.8346]
["bitfinex","SOLUSD",1717893773881,6.14,158.49,158.48,8.5]
["bitfinex","SOLUSD",1717893780085,8.4745,158.49,158.48,8.5]
["bitfinex","SOLUSD",1717893804047,13.1435,158.49,158.48,8.5]
["bitfinex","SOLUSD",1717893814146,2.3348,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717893814337,8.4748,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717893819948,2.3348,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717893820141,8.4748,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717893824640,2.3347,158.48,158.46,8.5]
["bitfinex","SOLUSD",1717893824958,8.4748,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717893830057,2.3348,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717893832857,8.4747,158.48,158.46,8.5]
["bitfinex","SOLUSD",1717893833245,6.14,158.48,158.46,8.5]
["bitfinex","SOLUSD",1717893833647,8.4746,158.49,158.46,8.5]
["bitfinex","SOLUSD",1717893833954,8.4746,158.49,158.48,8.5]
["bitfinex","SOLUSD",1717893836164,31.4652386,158.5,158.48,8.5]
["bitfinex","SOLUSD",1717893836468,31.4652386,158.5,158.48,10.8346]
["bitfinex","SOLUSD",1717893837047,31.4652386,158.5,158.48,8.5]
["bitfinex","SOLUSD",1717893837448,37.6052386,158.5,158.48,8.5]
["bitfinex","SOLUSD",1717893837948,6.14,158.49,158.48,8.5]
["bitfinex","SOLUSD",1717893839348,31.4652386,158.5,158.48,8.5]
["bitfinex","SOLUSD",1717893839569,6.14,158.49,158.48,8.5]
["bitfinex","SOLUSD",1717893844776,6.14,158.49,158.48,10.8346]
["bitfinex","SOLUSD",1717893847460,37.6052386,158.5,158.48,10.8346]
["bitfinex","SOLUSD",1717893853175,31.4652386,158.5,158.48,10.8346]
["bitfinex","SOLUSD",1717893853376,37.6052386,158.5,158.48,10.8346]
["bitfinex","SOLUSD",1717893856077,31.4652386,158.5,158.48,10.8346]
["bitfinex","SOLUSD",1717893856278,31.4652386,158.5,158.49,2.3345]
["bitfinex","SOLUSD",1717893856586,31.4652386,158.5,158.49,8.4745]
["bitfinex","SOLUSD",1717893859582,31.4652386,158.5,158.49,7.9745]
["bitfinex","SOLUSD",1717893860978,31.4652386,158.5,158.49,28.9851]
["bitfinex","SOLUSD",1717893861181,31.4652386,158.5,158.49,28.287]
["bitfinex","SOLUSD",1717893861380,31.4652386,158.5,158.49,18.9489]
["bitfinex","SOLUSD",1717893861890,31.4652386,158.5,158.49,171.5949]
["bitfinex","SOLUSD",1717893862587,31.4652386,158.5,158.49,164.5914]
["bitfinex","SOLUSD",1717893863160,31.4652386,158.5,158.49,149.1133]
["bitfinex","SOLUSD",1717893863472,31.4652386,158.5,158.49,155.2533]
["bitfinex","SOLUSD",1717893869384,31.4652386,158.5,158.49,14.2799]
["bitfinex","SOLUSD",1717893869685,31.4652386,158.5,158.49,7.9745]
["bitfinex","SOLUSD",1717893870791,31.4652386,158.5,158.48,8.5]
["bitfinex","SOLUSD",1717893871016,37.6052386,158.5,158.48,8.5]
["bitfinex","SOLUSD",1717893871300,31.4652386,158.5,158.48,8.5]
["bitfinex","SOLUSD",1717893871469,31.4652386,158.5,158.48,10.8345]
["bitfinex","SOLUSD",1717893872101,31.4652386,158.5,158.49,2.3345]
["bitfinex","SOLUSD",1717893881904,31.4652386,158.5,158.49,8.4745]
["bitfinex","SOLUSD",1717893882703,31.4652386,158.5,158.49,2.3345]
["bitfinex","SOLUSD",1717893883821,31.4652386,158.5,158.49,8.4745]
["bitfinex","SOLUSD",1717893884116,31.4652386,158.5,158.49,2.3345]
["bitfinex","SOLUSD",1717893888318,37.6052386,158.5,158.48,8.5]
["bitfinex","SOLUSD",1717893889310,6.14,158.49,158.48,8.5]
["bitfinex","SOLUSD",1717893890626,37.6052386,158.5,158.48,8.5]
["bitfinex","SOLUSD",1717893892031,31.4652386,158.5,158.48,8.5]
["bitfinex","SOLUSD",1717893892204,6.14,158.49,158.48,8.5]
["bitfinex","SOLUSD",1717893902508,6.9083996,158.49,158.46,8.5]
["bitfinex","SOLUSD",1717893902722,6.14,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717893904525,8.4748,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717893905138,2.3347,158.48,158.46,8.5]
["bitfinex","SOLUSD",1717893905315,6.14,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717893905711,8.4748,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717893906023,6.14,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717893906534,2.3351,158.45,158.44,8.5]
["bitfinex","SOLUSD",1717893906721,14.9615,158.45,158.44,8.5]
["bitfinex","SOLUSD",1717893914734,2.3354,158.44,158.4,8.5]
["bitfinex","SOLUSD",1717893915036,6.14,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717893921864,6.14,158.41,158.38,8.5]
["bitfinex","SOLUSD",1717893922152,8.476,158.39,158.38,8.5]
["bitfinex","SOLUSD",1717893922334,9.2443996,158.39,158.38,8.5]
["bitfinex","SOLUSD",1717893923340,8.476,158.39,158.38,8.5]
["bitfinex","SOLUSD",1717893925157,2.336,158.39,158.38,8.5]
["bitfinex","SOLUSD",1717893925341,15.8271,158.45,158.4,8.5]
["bitfinex","SOLUSD",1717893925540,8.4757,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717893927532,40.7671,158.48,158.4,8.5]
["bitfinex","SOLUSD",1717893927533,4.67,158.46,158.4,8.5]
["bitfinex","SOLUSD",1717893927734,2.3353,158.44,158.42,8.5]
["bitfinex","SOLUSD",1717893927950,6.14,158.43,158.42,8.5]
["bitfinex","SOLUSD",1717893928341,8.4754,158.43,158.42,8.5]
["bitfinex","SOLUSD",1717893934356,6.14,158.43,158.42,8.5]
["bitfinex","SOLUSD",1717893934551,8.4754,158.43,158.42,8.5]
["bitfinex","SOLUSD",1717893935241,2.3354,158.43,158.4,8.5]
["bitfinex","SOLUSD",1717893935442,11.675,158.46,158.4,8.5]
["bitfinex","SOLUSD",1717893935443,6.14,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717893937353,2.3353,158.44,158.42,8.5]
["bitfinex","SOLUSD",1717893937672,6.14,158.43,158.42,8.5]
["bitfinex","SOLUSD",1717893940048,8.4754,158.43,158.42,8.5]
["bitfinex","SOLUSD",1717893940664,9.2437996,158.43,158.4,8.5]
["bitfinex","SOLUSD",1717893940838,8.4757,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717893941043,6.14,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717893948362,8.4757,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717893954186,6.14,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717893954861,8.4757,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717893958193,8.4757,158.41,158.36,2.3363]
["bitfinex","SOLUSD",1717893958194,2.3359,158.4,158.38,8.5]
["bitfinex","SOLUSD",1717893958372,6.9083996,158.39,158.38,8.5]
["bitfinex","SOLUSD",1717893960897,9.2443996,158.39,158.38,8.5]
["bitfinex","SOLUSD",1717893967896,8.476,158.39,158.35,10.8365]
["bitfinex","SOLUSD",1717893968097,6.14,158.36,158.35,10.8365]
["bitfinex","SOLUSD",1717893973885,8.4764,158.36,158.35,8.5]
["bitfinex","SOLUSD",1717893974196,8.4764,158.36,158.33,8.5]
["bitfinex","SOLUSD",1717893974405,6.14,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717893974581,6.14,158.34,158.33,10.8368]
["bitfinex","SOLUSD",1717893976406,6.14,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717893982091,6.9083996,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717893984002,9.2450996,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717893984189,8.4767,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717893985499,2.3367,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717893985704,8.4767,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717893986820,9.2450996,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717893987929,8.4767,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717893989915,6.14,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717893991218,3.1049996,158.35,158.33,8.5]
["bitfinex","SOLUSD",1717893991219,2.3366,158.35,158.33,8.5]
["bitfinex","SOLUSD",1717893991422,8.4766,158.35,158.33,8.5]
["bitfinex","SOLUSD",1717893994203,2.3367,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717894014523,8.4767,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717894025655,2.3367,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717894025836,8.4767,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717894027361,2.3367,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717894027532,8.4767,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717894038460,2.3367,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717894038662,8.4767,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717894041764,2.3367,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717894041945,8.4767,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717894043664,2.3367,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717894043964,4.6715,158.41,158.36,8.5]
["bitfinex","SOLUSD",1717894044148,0.7683996,158.44,158.36,14.64]
["bitfinex","SOLUSD",1717894044349,2.3357,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1717894044574,2.3358,158.4,158.36,16.9763]
["bitfinex","SOLUSD",1717894044762,2.3358,158.4,158.38,8.5]
["bitfinex","SOLUSD",1717894045549,2.336,158.39,158.38,8.5]
["bitfinex","SOLUSD",1717894045948,2.3358,158.4,158.38,8.5]
["bitfinex","SOLUSD",1717894047972,8.4757,158.41,158.38,8.5]
["bitfinex","SOLUSD",1717894051361,2.3357,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717894051667,6.14,158.44,158.4,10.8357]
["bitfinex","SOLUSD",1717894051869,8.4753,158.44,158.4,10.8357]
["bitfinex","SOLUSD",1717894052075,6.14,158.43,158.4,10.8357]
["bitfinex","SOLUSD",1717894052368,2.3353,158.44,158.42,8.5]
["bitfinex","SOLUSD",1717894052572,8.4753,158.44,158.42,8.5]
["bitfinex","SOLUSD",1717894052951,2.3353,158.44,158.42,8.5]
["bitfinex","SOLUSD",1717894054674,8.4753,158.44,158.42,8.5]
["bitfinex","SOLUSD",1717894055760,2.3351,158.45,158.42,8.5]
["bitfinex","SOLUSD",1717894056077,8.4752,158.44,158.42,8.5]
["bitfinex","SOLUSD",1717894056972,2.3364,158.37,158.33,8.5]
["bitfinex","SOLUSD",1717894057163,6.14,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717894057370,8.4767,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717894060656,18.96,158.32,158.21,8.5]
["bitfinex","SOLUSD",1717894060857,6.14,158.25,158.21,8.5]
["bitfinex","SOLUSD",1717894061169,6.14,158.23,158.22,8.5]
["bitfinex","SOLUSD",1717894061378,6.9083996,158.23,158.22,8.5]
["bitfinex","SOLUSD",1717894061584,6.14,158.23,158.22,8.5]
["bitfinex","SOLUSD",1717894061793,0.7683996,158.29,158.24,8.5]
["bitfinex","SOLUSD",1717894062089,6.14,158.26,158.24,8.5]
["bitfinex","SOLUSD",1717894062393,6.14,158.26,158.22,8.5]
["bitfinex","SOLUSD",1717894062890,6.14,158.25,158.22,8.5]
["bitfinex","SOLUSD",1717894063203,8.4781,158.25,158.22,8.5]
["bitfinex","SOLUSD",1717894063375,6.14,158.24,158.22,8.5]
["bitfinex","SOLUSD",1717894064289,2.3394,158.16,158.15,8.5]
["bitfinex","SOLUSD",1717894064511,8.4794,158.16,158.15,8.5]
["bitfinex","SOLUSD",1717894065777,40.0175,158.14,158.04,8.5]
["bitfinex","SOLUSD",1717894066091,2.34,158.12,158.09,8.5]
["bitfinex","SOLUSD",1717894066395,8.4799,158.13,158.09,8.5]
["bitfinex","SOLUSD",1717894066775,8.48,158.12,158.09,8.5]
["bitfinex","SOLUSD",1717894066967,6.14,158.12,158.09,8.5]
["bitfinex","SOLUSD",1717894067167,12.3142,158.1,158.0,8.5]
["bitfinex","SOLUSD",1717894067367,6.14,158.06,158.03,8.5]
["bitfinex","SOLUSD",1717894067571,8.4808,158.06,158.03,8.5]
["bitfinex","SOLUSD",1717894067788,8.4808,158.06,158.0,2.3417]
["bitfinex","SOLUSD",1717894067789,8.4808,158.06,158.05,8.5]
["bitfinex","SOLUSD",1717894068367,8.4808,158.06,158.03,8.5]
["bitfinex","SOLUSD",1717894068675,6.14,158.05,158.03,8.5]
["bitfinex","SOLUSD",1717894069569,2.3408,158.06,158.03,8.5]
["bitfinex","SOLUSD",1717894069772,6.14,158.06,158.03,8.5]
["bitfinex","SOLUSD",1717894070072,2.3407,158.08,158.05,8.5]
["bitfinex","SOLUSD",1717894070891,2.3404,158.09,158.05,8.5]
["bitfinex","SOLUSD",1717894071084,27.8181,158.16,158.06,45.0]
["bitfinex","SOLUSD",1717894071287,2.34,158.12,158.06,47.3407]
["bitfinex","SOLUSD",1717894071594,2.3404,158.09,158.06,45.0]
["bitfinex","SOLUSD",1717894072995,2.3404,158.09,158.07,8.5]
["bitfinex","SOLUSD",1717894073201,2.3404,158.09,158.08,45.0]
["bitfinex","SOLUSD",1717894079391,2.3402,158.11,158.08,45.0]
["bitfinex","SOLUSD",1717894081497,2.3403,158.1,158.08,45.0]
["bitfinex","SOLUSD",1717894081807,2.3403,158.1,158.09,8.5]
["bitfinex","SOLUSD",1717894082011,2.3403,158.1,158.09,53.5]
["bitfinex","SOLUSD",1717894082680,4.6794,158.14,158.09,53.5]
["bitfinex","SOLUSD",1717894082904,2.34,158.12,158.1,45.0]
["bitfinex","SOLUSD",1717894083579,23.1389,158.16,158.1,45.0]
["bitfinex","SOLUSD",1717894083781,13.1783,158.18,158.12,8.5]
["bitfinex","SOLUSD",1717894083986,2.3393,158.17,158.13,45.0]
["bitfinex","SOLUSD",1717894085210,2.3394,158.16,158.13,45.0]
["bitfinex","SOLUSD",1717894086309,2.3393,158.17,158.13,45.0]
["bitfinex","SOLUSD",1717894088211,2.3393,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894088387,2.3393,158.17,158.16,53.5]
["bitfinex","SOLUSD",1717894090023,8.4793,158.17,158.16,53.5]
["bitfinex","SOLUSD",1717894091316,21.0475,158.22,158.16,53.5]
["bitfinex","SOLUSD",1717894091628,8.479,158.19,158.16,53.5]
["bitfinex","SOLUSD",1717894093943,8.4788,158.2,158.18,8.5]
["bitfinex","SOLUSD",1717894097614,6.14,158.21,158.18,8.5]
["bitfinex","SOLUSD",1717894098922,6.14,158.21,158.2,8.5]
["bitfinex","SOLUSD",1717894099720,8.4786,158.21,158.2,8.5]
["bitfinex","SOLUSD",1717894100720,2.3386,158.21,158.2,8.5]
["bitfinex","SOLUSD",1717894102330,8.4785,158.22,158.2,8.5]
["bitfinex","SOLUSD",1717894102641,6.14,158.21,158.2,8.5]
["bitfinex","SOLUSD",1717894106432,8.4785,158.22,158.2,8.5]
["bitfinex","SOLUSD",1717894106921,2.3385,158.22,158.2,8.5]
["bitfinex","SOLUSD",1717894107232,8.4785,158.22,158.2,8.5]
["bitfinex","SOLUSD",1717894107634,6.14,158.22,158.2,8.5]
["bitfinex","SOLUSD",1717894108114,8.4785,158.22,158.2,8.5]
["bitfinex","SOLUSD",1717894110535,6.14,158.22,158.2,8.5]
["bitfinex","SOLUSD",1717894110936,8.4785,158.22,158.2,8.5]
["bitfinex","SOLUSD",1717894111126,6.14,158.22,158.2,8.5]
["bitfinex","SOLUSD",1717894112438,8.4785,158.22,158.2,8.5]
["bitfinex","SOLUSD",1717894113751,6.9083996,158.21,158.18,8.5]
["bitfinex","SOLUSD",1717894114042,6.14,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894117941,2.3387,158.21,158.18,8.5]
["bitfinex","SOLUSD",1717894118258,6.14,158.2,158.18,8.5]
["bitfinex","SOLUSD",1717894118922,8.4788,158.2,158.18,8.5]
["bitfinex","SOLUSD",1717894119125,6.14,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894121038,6.14,158.2,158.18,8.5]
["bitfinex","SOLUSD",1717894122650,6.14,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894123231,8.4789,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894124946,2.3391,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717894125173,6.14,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894125353,8.4792,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894131542,2.3392,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894131857,8.4792,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894132845,6.14,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894139145,6.5731,158.22,158.16,8.5]
["bitfinex","SOLUSD",1717894139146,4.6771,158.22,158.16,8.5]
["bitfinex","SOLUSD",1717894139357,6.14,158.19,158.16,8.5]
["bitfinex","SOLUSD",1717894140204,8.4789,158.19,158.16,8.5]
["bitfinex","SOLUSD",1717894140846,2.3391,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717894141072,2.339,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894142142,8.479,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894144676,2.3388,158.2,158.18,8.5]
["bitfinex","SOLUSD",1717894146669,8.4788,158.2,158.18,8.5]
["bitfinex","SOLUSD",1717894149770,2.3388,158.2,158.18,8.5]
["bitfinex","SOLUSD",1717894151576,8.4789,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894151757,2.3392,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717894151958,8.4792,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717894153780,6.14,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717894158179,0.7683996,158.17,158.14,8.5]
["bitfinex","SOLUSD",1717894158482,6.14,158.16,158.14,8.5]
["bitfinex","SOLUSD",1717894158669,6.14,158.15,158.14,8.5]
["bitfinex","SOLUSD",1717894166379,9.2478996,158.15,158.14,8.5]
["bitfinex","SOLUSD",1717894166585,6.14,158.15,158.14,8.5]
["bitfinex","SOLUSD",1717894166773,0.7683996,158.17,158.14,8.5]
["bitfinex","SOLUSD",1717894167089,6.14,158.15,158.14,8.5]
["bitfinex","SOLUSD",1717894171567,8.4795,158.15,158.14,8.5]
["bitfinex","SOLUSD",1717894173381,8.4795,158.15,158.08,33.8401]
["bitfinex","SOLUSD",1717894173382,6.14,158.15,158.1,8.5]
["bitfinex","SOLUSD",1717894173688,6.14,158.11,158.1,8.5]
["bitfinex","SOLUSD",1717894173867,6.14,158.11,158.08,8.5]
["bitfinex","SOLUSD",1717894174080,6.14,158.1,158.08,10.8405]
["bitfinex","SOLUSD",1717894174676,6.14,158.11,158.08,10.8405]
["bitfinex","SOLUSD",1717894174879,6.14,158.11,158.1,8.5]
["bitfinex","SOLUSD",1717894175688,9.2484996,158.11,158.1,8.5]
["bitfinex","SOLUSD",1717894176493,9.2484996,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1717894176494,9.2484996,158.11,158.08,8.5]
["bitfinex","SOLUSD",1717894176686,6.14,158.09,158.08,8.5]
["bitfinex","SOLUSD",1717894178387,6.14,158.11,158.1,8.5]
["bitfinex","SOLUSD",1717894178597,9.2484996,158.11,158.1,8.5]
["bitfinex","SOLUSD",1717894179581,8.4801,158.11,158.1,8.5]
["bitfinex","SOLUSD",1717894181408,9.2484996,158.11,158.1,8.5]
["bitfinex","SOLUSD",1717894182099,2.3401,158.11,158.1,8.5]
["bitfinex","SOLUSD",1717894182300,8.4801,158.11,158.1,8.5]
["bitfinex","SOLUSD",1717894183212,6.14,158.11,158.1,8.5]
["bitfinex","SOLUSD",1717894184107,2.3404,158.09,158.03,8.5]
["bitfinex","SOLUSD",1717894184317,8.4804,158.09,158.05,10.841]
["bitfinex","SOLUSD",1717894184493,8.4804,158.09,158.07,8.5]
["bitfinex","SOLUSD",1717894184694,8.4803,158.1,158.07,8.5]
["bitfinex","SOLUSD",1717894185410,8.4803,158.1,158.09,8.5]
["bitfinex","SOLUSD",1717894187091,2.3402,158.11,158.09,8.5]
["bitfinex","SOLUSD",1717894187288,6.14,158.1,158.09,8.5]
["bitfinex","SOLUSD",1717894187710,2.3402,158.1,158.09,8.5]
["bitfinex","SOLUSD",1717894188209,6.2643,158.15,158.09,8.5]
["bitfinex","SOLUSD",1717894188210,15.39955712,158.18,158.09,8.5]
["bitfinex","SOLUSD",1717894188508,2.3397,158.14,158.11,8.5]
["bitfinex","SOLUSD",1717894188716,8.4797,158.14,158.11,8.5]
["bitfinex","SOLUSD",1717894188922,8.4797,158.14,158.13,8.5]
["bitfinex","SOLUSD",1717894195218,2.3398,158.13,158.11,8.5]
["bitfinex","SOLUSD",1717894195429,6.14,158.13,158.11,8.5]
["bitfinex","SOLUSD",1717894195722,8.4799,158.12,158.11,8.5]
["bitfinex","SOLUSD",1717894199531,6.14,158.12,158.11,8.5]
["bitfinex","SOLUSD",1717894200930,2.3404,158.09,158.06,8.5]
["bitfinex","SOLUSD",1717894201150,6.14,158.07,158.06,8.5]
["bitfinex","SOLUSD",1717894202215,6.14,158.08,158.06,8.5]
["bitfinex","SOLUSD",1717894202531,8.4803,158.1,158.09,8.5]
["bitfinex","SOLUSD",1717894205413,2.3399,158.12,158.11,8.5]
["bitfinex","SOLUSD",1717894206212,8.4799,158.12,158.11,8.5]
["bitfinex","SOLUSD",1717894212125,4.6786,158.17,158.11,10.8401]
["bitfinex","SOLUSD",1717894212337,2.3395,158.15,158.11,10.8401]
["bitfinex","SOLUSD",1717894212645,8.4795,158.15,158.11,8.5]
["bitfinex","SOLUSD",1717894212822,8.4795,158.15,158.13,8.5]
["bitfinex","SOLUSD",1717894213723,2.3394,158.16,158.13,8.5]
["bitfinex","SOLUSD",1717894213923,8.4796,158.15,158.13,8.5]
["bitfinex","SOLUSD",1717894214531,2.3396,158.14,158.13,8.5]
["bitfinex","SOLUSD",1717894215258,8.4796,158.15,158.13,8.5]
["bitfinex","SOLUSD",1717894218144,6.14,158.14,158.13,8.5]
["bitfinex","SOLUSD",1717894221331,2.3396,158.15,158.13,8.5]
["bitfinex","SOLUSD",1717894221645,6.14,158.14,158.13,8.5]
["bitfinex","SOLUSD",1717894222054,8.4797,158.14,158.11,8.5]
["bitfinex","SOLUSD",1717894222350,6.14,158.12,158.07,8.5]
["bitfinex","SOLUSD",1717894222645,8.4803,158.1,158.09,8.5]
["bitfinex","SOLUSD",1717894222860,8.4803,158.1,158.07,8.5]
["bitfinex","SOLUSD",1717894223028,6.14,158.1,158.07,8.5]
["bitfinex","SOLUSD",1717894223230,6.14,158.1,158.09,8.5]
["bitfinex","SOLUSD",1717894223638,6.14,158.11,158.09,8.5]
["bitfinex","SOLUSD",1717894224531,8.4801,158.11,158.09,8.5]
["bitfinex","SOLUSD",1717894225257,8.4802,158.1,158.09,8.5]
["bitfinex","SOLUSD",1717894225831,6.14,158.1,158.09,8.5]
["bitfinex","SOLUSD",1717894226033,8.4802,158.11,158.09,8.5]
["bitfinex","SOLUSD",1717894227959,14.037,158.16,158.11,8.5]
["bitfinex","SOLUSD",1717894228133,6.14,158.15,158.11,8.5]
["bitfinex","SOLUSD",1717894228453,8.4795,158.15,158.13,8.5]
["bitfinex","SOLUSD",1717894228750,6.14,158.14,158.13,8.5]
["bitfinex","SOLUSD",1717894229856,2.3395,158.15,158.13,8.5]
["bitfinex","SOLUSD",1717894230056,8.4795,158.15,158.13,8.5]
["bitfinex","SOLUSD",1717894232368,2.3396,158.14,158.13,8.5]
["bitfinex","SOLUSD",1717894232541,8.4796,158.14,158.13,8.5]
["bitfinex","SOLUSD",1717894233358,6.14,158.14,158.13,8.5]
["bitfinex","SOLUSD",1717894233735,6.14,158.14,158.11,8.5]
["bitfinex","SOLUSD",1717894233940,2.3402,158.1,158.09,8.5]
["bitfinex","SOLUSD",1717894234135,8.4802,158.1,158.09,8.5]
["bitfinex","SOLUSD",1717894245145,6.14,158.1,158.09,8.5]
["bitfinex","SOLUSD",1717894246063,8.4802,158.1,158.09,8.5]
["bitfinex","SOLUSD",1717894248269,6.14,158.1,158.09,8.5]
["bitfinex","SOLUSD",1717894250666,8.4802,158.1,158.09,8.5]
["bitfinex","SOLUSD",1717894259876,6.14,158.1,158.09,8.5]
["bitfinex","SOLUSD",1717894260563,8.4802,158.1,158.09,8.5]
["bitfinex","SOLUSD",1717894261383,6.14,158.1,158.09,8.5]
["bitfinex","SOLUSD",1717894262080,8.4802,158.1,158.09,8.5]
["bitfinex","SOLUSD",1717894264183,4.6797,158.13,158.09,8.5]
["bitfinex","SOLUSD",1717894264378,14.0359,158.17,158.11,8.5]
["bitfinex","SOLUSD",1717894264586,6.14,158.14,158.11,10.8401]
["bitfinex","SOLUSD",1717894264766,8.4796,158.15,158.11,10.8401]
["bitfinex","SOLUSD",1717894265383,8.4796,158.15,158.13,8.5]
["bitfinex","SOLUSD",1717894265384,2.3397,158.14,158.13,8.5]
["bitfinex","SOLUSD",1717894265585,2.3398,158.13,158.11,8.5]
["bitfinex","SOLUSD",1717894265784,8.4798,158.13,158.11,8.5]
["bitfinex","SOLUSD",1717894265964,6.14,158.13,158.11,8.5]
["bitfinex","SOLUSD",1717894272286,6.14,158.13,158.11,10.8401]
["bitfinex","SOLUSD",1717894274269,6.14,158.13,158.11,8.5]
["bitfinex","SOLUSD",1717894279792,6.14,158.14,158.11,10.8401]
["bitfinex","SOLUSD",1717894279991,6.14,158.14,158.13,8.5]
["bitfinex","SOLUSD",1717894280783,8.4796,158.14,158.13,8.5]
["bitfinex","SOLUSD",1717894285809,6.3822,158.18,158.13,8.5]
["bitfinex","SOLUSD",1717894286090,6.14,158.15,158.13,8.5]
["bitfinex","SOLUSD",1717894286297,2.3395,158.15,158.13,8.5]
["bitfinex","SOLUSD",1717894286466,8.4795,158.15,158.13,8.5]
["bitfinex","SOLUSD",1717894286887,6.14,158.15,158.13,8.5]
["bitfinex","SOLUSD",1717894287706,2.3394,158.16,158.13,8.5]
["bitfinex","SOLUSD",1717894288023,2.3394,158.16,158.15,8.5]
["bitfinex","SOLUSD",1717894288211,8.4793,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717894288406,10.821,158.23,158.15,8.5]
["bitfinex","SOLUSD",1717894288407,4.6778,158.2,158.15,8.5]
["bitfinex","SOLUSD",1717894288717,8.479,158.19,158.15,10.8395]
["bitfinex","SOLUSD",1717894290629,2.3391,158.18,158.15,8.5]
["bitfinex","SOLUSD",1717894291515,8.4791,158.18,158.15,8.5]
["bitfinex","SOLUSD",1717894292293,2.3392,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717894292489,8.4791,158.18,158.15,8.5]
["bitfinex","SOLUSD",1717894292695,6.14,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717894293503,2.3391,158.18,158.15,8.5]
["bitfinex","SOLUSD",1717894293705,6.14,158.18,158.15,10.8395]
["bitfinex","SOLUSD",1717894294011,2.339,158.19,158.15,10.8395]
["bitfinex","SOLUSD",1717894294220,6.14,158.18,158.15,10.8395]
["bitfinex","SOLUSD",1717894294420,6.14,158.18,158.17,8.5]
["bitfinex","SOLUSD",1717894296125,8.4791,158.18,158.17,8.5]
["bitfinex","SOLUSD",1717894296522,6.14,158.18,158.17,8.5]
["bitfinex","SOLUSD",1717894296825,8.4791,158.18,158.17,8.5]
["bitfinex","SOLUSD",1717894302136,6.14,158.18,158.17,8.5]
["bitfinex","SOLUSD",1717894302838,6.14,158.19,158.17,8.5]
["bitfinex","SOLUSD",1717894303118,6.14,158.18,158.17,8.5]
["bitfinex","SOLUSD",1717894307418,2.3388,158.2,158.17,8.5]
["bitfinex","SOLUSD",1717894307620,6.14,158.18,158.17,8.5]
["bitfinex","SOLUSD",1717894313812,8.4789,158.19,158.17,8.5]
["bitfinex","SOLUSD",1717894322452,8.4789,158.19,158.14,8.5]
["bitfinex","SOLUSD",1717894322453,6.9083996,158.18,158.14,8.5]
["bitfinex","SOLUSD",1717894322614,6.14,158.15,158.14,8.5]
["bitfinex","SOLUSD",1717894323442,8.4795,158.15,158.14,8.5]
["bitfinex","SOLUSD",1717894326345,6.14,158.15,158.12,8.5]
["bitfinex","SOLUSD",1717894326537,8.4798,158.13,158.12,8.5]
["bitfinex","SOLUSD",1717894330551,2.34,158.12,158.1,8.5]
["bitfinex","SOLUSD",1717894330748,6.14,158.11,158.1,8.5]
["bitfinex","SOLUSD",1717894331335,8.4801,158.11,158.08,8.5]
["bitfinex","SOLUSD",1717894331647,6.14,158.09,158.08,8.5]
["bitfinex","SOLUSD",1717894335650,8.4804,158.09,158.08,8.5]
["bitfinex","SOLUSD",1717894336945,2.3403,158.1,158.08,8.5]
["bitfinex","SOLUSD",1717894337250,6.14,158.09,158.08,8.5]
["bitfinex","SOLUSD",1717894340252,8.4804,158.09,158.08,8.5]
["bitfinex","SOLUSD",1717894347259,6.14,158.09,158.08,8.5]
["bitfinex","SOLUSD",1717894348263,8.4804,158.09,158.08,8.5]
["bitfinex","SOLUSD",1717894353463,6.14,158.09,158.08,8.5]
["bitfinex","SOLUSD",1717894353665,11.6987,158.14,158.1,8.5]
["bitfinex","SOLUSD",1717894353850,8.4802,158.11,158.1,8.5]
["bitfinex","SOLUSD",1717894362663,13.1604,158.11,158.1,8.5]
["bitfinex","SOLUSD",1717894363664,2.3404,158.09,158.08,8.5]
["bitfinex","SOLUSD",1717894363983,8.4804,158.09,158.08,8.5]
["bitfinex","SOLUSD",1717894376375,2.3407,158.07,158.06,8.5]
["bitfinex","SOLUSD",1717894376695,8.4807,158.07,158.06,8.5]
["bitfinex","SOLUSD",1717894377063,8.4807,158.07,158.04,8.5]
["bitfinex","SOLUSD",1717894377264,6.14,158.05,158.04,8.5]
["bitfinex","SOLUSD",1717894377771,0.7683996,158.09,158.04,10.8411]
["bitfinex","SOLUSD",1717894377772,6.14,158.06,158.04,10.8411]
["bitfinex","SOLUSD",1717894390279,6.14,158.06,158.05,2.341]
["bitfinex","SOLUSD",1717894392588,6.14,158.07,158.05,2.341]
["bitfinex","SOLUSD",1717894393799,6.14,158.07,158.06,8.5]
["bitfinex","SOLUSD",1717894394096,6.14,158.09,158.08,8.5]
["bitfinex","SOLUSD",1717894395803,8.4804,158.09,158.08,8.5]
["bitfinex","SOLUSD",1717894398294,4.6795,158.14,158.1,8.5]
["bitfinex","SOLUSD",1717894398500,6.14,158.11,158.1,8.5]
["bitfinex","SOLUSD",1717894399504,2.3399,158.13,158.1,8.5]
["bitfinex","SOLUSD",1717894400300,6.14,158.11,158.1,8.5]
["bitfinex","SOLUSD",1717894403895,8.4801,158.11,158.1,8.5]
["bitfinex","SOLUSD",1717894408709,6.14,158.11,158.1,8.5]
["bitfinex","SOLUSD",1717894411619,2.3396,158.15,158.11,2.3401]
["bitfinex","SOLUSD",1717894411796,2.3397,158.14,158.11,2.3401]
["bitfinex","SOLUSD",1717894411992,6.14,158.14,158.11,2.3401]
["bitfinex","SOLUSD",1717894413316,6.14,158.14,158.12,8.5]
["bitfinex","SOLUSD",1717894416112,8.4796,158.15,158.12,8.5]
["bitfinex","SOLUSD",1717894420116,2.3396,158.15,158.12,8.5]
["bitfinex","SOLUSD",1717894420311,8.4796,158.15,158.12,8.5]
["bitfinex","SOLUSD",1717894422618,2.3398,158.13,158.12,8.5]
["bitfinex","SOLUSD",1717894422825,8.4797,158.14,158.12,8.5]
["bitfinex","SOLUSD",1717894424417,6.14,158.14,158.12,8.5]
["bitfinex","SOLUSD",1717894425459,2.3394,158.16,158.12,8.5]
["bitfinex","SOLUSD",1717894425600,2.3394,158.16,158.12,10.8399]
["bitfinex","SOLUSD",1717894425601,6.14,158.15,158.12,10.8399]
["bitfinex","SOLUSD",1717894428621,6.14,158.15,158.14,8.5]
["bitfinex","SOLUSD",1717894433326,2.3394,158.16,158.14,8.5]
["bitfinex","SOLUSD",1717894433528,6.14,158.15,158.14,8.5]
["bitfinex","SOLUSD",1717894436542,2.3394,158.16,158.14,8.5]
["bitfinex","SOLUSD",1717894436756,8.4794,158.16,158.14,8.5]
["bitfinex","SOLUSD",1717894444254,2.3393,158.17,158.14,8.5]
["bitfinex","SOLUSD",1717894444569,4.677,158.22,158.16,8.5]
["bitfinex","SOLUSD",1717894444756,4.6774,158.21,158.16,8.5]
["bitfinex","SOLUSD",1717894444939,8.4792,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717894445139,2.3392,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894445735,8.4792,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894456771,2.3394,158.16,158.14,8.5]
["bitfinex","SOLUSD",1717894457058,6.14,158.15,158.14,8.5]
["bitfinex","SOLUSD",1717894457266,8.4795,158.15,158.14,8.5]
["bitfinex","SOLUSD",1717894458068,6.14,158.15,158.14,8.5]
["bitfinex","SOLUSD",1717894466674,8.4794,158.16,158.14,8.5]
["bitfinex","SOLUSD",1717894479696,6.14,158.15,158.14,8.5]
["bitfinex","SOLUSD",1717894481298,8.4795,158.15,158.14,8.5]
["bitfinex","SOLUSD",1717894481800,6.14,158.15,158.14,8.5]
["bitfinex","SOLUSD",1717894497805,6.14,158.16,158.14,8.5]
["bitfinex","SOLUSD",1717894498003,2.3392,158.17,158.14,8.5]
["bitfinex","SOLUSD",1717894498190,6.14,158.16,158.14,8.5]
["bitfinex","SOLUSD",1717894500312,8.4794,158.16,158.14,8.5]
["bitfinex","SOLUSD",1717894500915,6.14,158.15,158.14,8.5]
["bitfinex","SOLUSD",1717894501916,14.0316,158.22,158.16,8.5]
["bitfinex","SOLUSD",1717894502104,6.14,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894502305,8.4792,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894502504,6.1598,158.23,158.16,8.5]
["bitfinex","SOLUSD",1717894502713,6.14,158.19,158.16,10.8393]
["bitfinex","SOLUSD",1717894503203,6.14,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894503603,8.4789,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894510028,2.3389,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894510403,8.4789,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894513828,6.14,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894514532,2.3388,158.2,158.18,8.5]
["bitfinex","SOLUSD",1717894514714,6.14,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894516834,8.4789,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894517724,38.59,158.24,158.2,8.5]
["bitfinex","SOLUSD",1717894517923,8.4786,158.21,158.2,8.5]
["bitfinex","SOLUSD",1717894520739,2.3388,158.2,158.17,8.5]
["bitfinex","SOLUSD",1717894520947,6.14,158.18,158.17,8.5]
["bitfinex","SOLUSD",1717894525850,0.7683996,158.22,158.17,10.8392]
["bitfinex","SOLUSD",1717894526022,6.14,158.18,158.17,10.8392]
["bitfinex","SOLUSD",1717894527758,2.3385,158.22,158.18,2.339]
["bitfinex","SOLUSD",1717894528052,6.14,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894532682,6.14,158.2,158.16,8.5]
["bitfinex","SOLUSD",1717894532964,6.14,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894541666,6.14,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717894542247,6.14,158.18,158.16,10.8393]
["bitfinex","SOLUSD",1717894542774,6.14,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717894545869,6.14,158.18,158.16,10.8394]
["bitfinex","SOLUSD",1717894546060,6.14,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717894560786,8.4789,158.19,158.16,8.5]
["bitfinex","SOLUSD",1717894561580,6.14,158.2,158.18,8.5]
["bitfinex","SOLUSD",1717894562580,8.4788,158.2,158.18,8.5]
["bitfinex","SOLUSD",1717894563078,8.4787,158.21,158.2,8.5]
["bitfinex","SOLUSD",1717894566778,2.3388,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894566970,8.4788,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894576188,6.14,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894579991,6.14,158.2,158.16,8.5]
["bitfinex","SOLUSD",1717894580192,6.14,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894580369,8.4792,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894580577,24.8539,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894580771,22.5147,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894580969,13.1577,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894581488,8.4792,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894591073,2.3395,158.15,158.14,8.5]
["bitfinex","SOLUSD",1717894591278,8.4795,158.15,158.14,8.5]
["bitfinex","SOLUSD",1717894591481,2.3395,158.15,158.12,8.5]
["bitfinex","SOLUSD",1717894591688,8.4795,158.15,158.12,8.5]
["bitfinex","SOLUSD",1717894593297,6.14,158.13,158.12,8.5]
["bitfinex","SOLUSD",1717894601105,6.14,158.13,158.12,10.8399]
["bitfinex","SOLUSD",1717894607499,6.14,158.13,158.12,8.5]
["bitfinex","SOLUSD",1717894613205,6.14,158.13,158.12,10.8399]
["bitfinex","SOLUSD",1717894617831,6.14,158.14,158.12,10.8399]
["bitfinex","SOLUSD",1717894618515,8.4797,158.14,158.12,8.5]
["bitfinex","SOLUSD",1717894619495,6.14,158.14,158.12,8.5]
["bitfinex","SOLUSD",1717894621427,2.3398,158.13,158.12,8.5]
["bitfinex","SOLUSD",1717894621593,8.4798,158.13,158.12,8.5]
["bitfinex","SOLUSD",1717894625599,8.4798,158.13,158.06,26.7479]
["bitfinex","SOLUSD",1717894625600,2.3402,158.1,158.06,10.8408]
["bitfinex","SOLUSD",1717894625796,6.14,158.09,158.06,10.8408]
["bitfinex","SOLUSD",1717894626517,6.14,158.09,158.08,8.5]
["bitfinex","SOLUSD",1717894629010,2.3396,158.15,158.13,8.5]
["bitfinex","SOLUSD",1717894629210,6.14,158.14,158.13,8.5]
["bitfinex","SOLUSD",1717894630596,8.4796,158.14,158.13,8.5]
["bitfinex","SOLUSD",1717894638519,6.14,158.15,158.13,8.5]
["bitfinex","SOLUSD",1717894638833,2.3392,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894639030,2.3392,158.17,158.12,8.5]
["bitfinex","SOLUSD",1717894639031,2.3398,158.13,158.12,8.5]
["bitfinex","SOLUSD",1717894639214,6.14,158.14,158.12,8.5]
["bitfinex","SOLUSD",1717894639528,6.14,158.15,158.14,8.5]
["bitfinex","SOLUSD",1717894639822,8.4794,158.16,158.14,8.5]
["bitfinex","SOLUSD",1717894640038,6.14,158.16,158.14,8.5]
["bitfinex","SOLUSD",1717894643531,2.3393,158.17,158.14,8.5]
["bitfinex","SOLUSD",1717894643731,6.14,158.19,158.16,8.5]
["bitfinex","SOLUSD",1717894644025,8.4789,158.19,158.16,8.5]
["bitfinex","SOLUSD",1717894645026,8.4789,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894652837,2.3389,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894655039,8.4789,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894657622,2.3394,158.16,158.15,8.5]
["bitfinex","SOLUSD",1717894657824,8.4794,158.16,158.15,8.5]
["bitfinex","SOLUSD",1717894658613,6.14,158.16,158.15,8.5]
["bitfinex","SOLUSD",1717894660118,2.3393,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717894660119,8.4793,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717894660319,2.3391,158.18,158.17,8.5]
["bitfinex","SOLUSD",1717894660547,8.4791,158.18,158.17,8.5]
["bitfinex","SOLUSD",1717894661418,2.3394,158.16,158.15,8.5]
["bitfinex","SOLUSD",1717894661618,8.4794,158.16,158.15,8.5]
["bitfinex","SOLUSD",1717894668749,8.4793,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717894668924,2.3393,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717894669737,11.6945,158.2,158.15,8.5]
["bitfinex","SOLUSD",1717894669738,8.4791,158.18,158.15,8.5]
["bitfinex","SOLUSD",1717894670047,2.3391,158.18,158.17,8.5]
["bitfinex","SOLUSD",1717894670254,8.4791,158.18,158.17,8.5]
["bitfinex","SOLUSD",1717894675148,2.3391,158.18,158.17,8.5]
["bitfinex","SOLUSD",1717894675346,8.4791,158.18,158.17,8.5]
["bitfinex","SOLUSD",1717894680358,6.14,158.18,158.17,8.5]
["bitfinex","SOLUSD",1717894680570,4.6774,158.21,158.17,8.5]
["bitfinex","SOLUSD",1717894680571,6.14,158.21,158.19,8.5]
["bitfinex","SOLUSD",1717894680762,2.3387,158.21,158.19,8.5]
["bitfinex","SOLUSD",1717894680961,8.4787,158.21,158.17,10.8391]
["bitfinex","SOLUSD",1717894681270,2.3387,158.21,158.2,8.5]
["bitfinex","SOLUSD",1717894681554,8.4787,158.21,158.2,8.5]
["bitfinex","SOLUSD",1717894682439,2.3389,158.2,158.17,8.5]
["bitfinex","SOLUSD",1717894682646,6.14,158.18,158.17,8.5]
["bitfinex","SOLUSD",1717894682838,2.3392,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717894683237,8.4792,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717894683647,6.14,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717894685950,6.14,158.17,158.15,10.8395]
["bitfinex","SOLUSD",1717894686634,6.14,158.17,158.16,2.3394]
["bitfinex","SOLUSD",1717894686838,6.14,158.18,158.16,2.3394]
["bitfinex","SOLUSD",1717894688445,6.14,158.18,158.17,8.5]
["bitfinex","SOLUSD",1717894699569,2.3388,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894699776,8.4788,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894721896,2.3388,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894722099,8.4788,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894740417,2.3388,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894740807,8.4788,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894741212,2.3388,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894741417,8.4788,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894741904,2.3388,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894742530,8.4788,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894746409,2.3392,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894746609,8.4792,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894749423,6.14,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894752725,6.14,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717894756934,2.339,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894757232,8.479,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894760036,2.3388,158.2,158.18,8.5]
["bitfinex","SOLUSD",1717894760238,6.14,158.2,158.18,8.5]
["bitfinex","SOLUSD",1717894762335,8.4788,158.2,158.18,8.5]
["bitfinex","SOLUSD",1717894766022,2.3391,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717894766226,8.4791,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717894767539,6.14,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717894770767,8.479,158.19,158.16,8.5]
["bitfinex","SOLUSD",1717894770928,8.479,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894771736,6.14,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894774628,8.4789,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894778040,42.7924,158.24,158.18,8.5]
["bitfinex","SOLUSD",1717894778226,6.14,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894778844,8.4789,158.2,158.18,8.5]
["bitfinex","SOLUSD",1717894779241,6.14,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894790974,8.4789,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894791472,6.14,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894792775,8.4788,158.2,158.18,8.5]
["bitfinex","SOLUSD",1717894793377,2.3389,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894794648,2.3388,158.2,158.18,8.5]
["bitfinex","SOLUSD",1717894795961,2.3381,158.25,158.21,2.3386]
["bitfinex","SOLUSD",1717894796172,6.14,158.24,158.22,8.5]
["bitfinex","SOLUSD",1717894796486,2.3382,158.24,158.22,8.5]
["bitfinex","SOLUSD",1717894796661,8.4782,158.24,158.22,8.5]
["bitfinex","SOLUSD",1717894797065,2.3383,158.23,158.22,8.5]
["bitfinex","SOLUSD",1717894797277,8.4782,158.24,158.22,8.5]
["bitfinex","SOLUSD",1717894797458,2.3386,158.21,158.2,8.5]
["bitfinex","SOLUSD",1717894797666,8.4786,158.21,158.2,8.5]
["bitfinex","SOLUSD",1717894798352,2.3386,158.21,158.2,8.5]
["bitfinex","SOLUSD",1717894798972,8.4786,158.21,158.2,8.5]
["bitfinex","SOLUSD",1717894805400,6.14,158.21,158.16,8.5]
["bitfinex","SOLUSD",1717894805592,6.14,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894805763,8.4792,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894805967,6.14,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894806168,8.4792,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894808079,6.14,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894808900,8.4791,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717894809276,2.3391,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717894809489,2.339,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894809693,8.479,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894810577,2.339,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894810790,6.6179,158.23,158.18,8.5]
["bitfinex","SOLUSD",1717894810791,8.4788,158.2,158.18,8.5]
["bitfinex","SOLUSD",1717894810985,6.14,158.2,158.18,8.5]
["bitfinex","SOLUSD",1717894811194,8.4787,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717894811481,8.4787,158.21,158.2,8.5]
["bitfinex","SOLUSD",1717894811990,9.3528,158.25,158.2,8.5]
["bitfinex","SOLUSD",1717894811991,4.6762,158.25,158.2,8.5]
["bitfinex","SOLUSD",1717894812196,2.3378,158.27,158.25,8.5]
["bitfinex","SOLUSD",1717894812493,2.3376,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1717894812702,8.4778,158.27,158.23,10.8383]
["bitfinex","SOLUSD",1717894813792,8.4778,158.27,158.26,8.5]
["bitfinex","SOLUSD",1717894814106,6.14,158.27,158.22,8.5]
["bitfinex","SOLUSD",1717894814398,0.7683996,158.26,158.24,8.5]
["bitfinex","SOLUSD",1717894814582,8.478,158.25,158.24,8.5]
["bitfinex","SOLUSD",1717894814783,6.14,158.25,158.21,8.5]
["bitfinex","SOLUSD",1717894815089,2.3384,158.23,158.21,8.5]
["bitfinex","SOLUSD",1717894815394,6.14,158.22,158.21,8.5]
["bitfinex","SOLUSD",1717894815818,6.14,158.22,158.19,8.5]
["bitfinex","SOLUSD",1717894816003,8.4788,158.2,158.16,10.8393]
["bitfinex","SOLUSD",1717894816303,2.3388,158.2,158.16,10.8393]
["bitfinex","SOLUSD",1717894816499,6.14,158.18,158.16,10.8393]
["bitfinex","SOLUSD",1717894817517,6.14,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894828813,6.14,158.17,158.15,1.0]
["bitfinex","SOLUSD",1717894828814,2.3394,158.16,158.15,1.0]
["bitfinex","SOLUSD",1717894829116,9.2477996,158.16,158.15,1.0]
["bitfinex","SOLUSD",1717894829614,21.4916996,158.16,158.15,1.0]
["bitfinex","SOLUSD",1717894829787,42.5462996,158.16,158.15,1.0]
["bitfinex","SOLUSD",1717894829991,60.9662996,158.16,158.15,1.0]
["bitfinex","SOLUSD",1717894830235,51.6086996,158.16,158.15,1.0]
["bitfinex","SOLUSD",1717894831217,44.5904996,158.16,158.15,1.0]
["bitfinex","SOLUSD",1717894831806,2.3393,158.17,158.15,1.0]
["bitfinex","SOLUSD",1717894832001,6.14,158.17,158.15,9.5]
["bitfinex","SOLUSD",1717894836417,6.14,158.16,158.15,9.5]
["bitfinex","SOLUSD",1717894837518,6.14,158.17,158.15,9.5]
["bitfinex","SOLUSD",1717894839117,9.3545,158.22,158.17,8.5]
["bitfinex","SOLUSD",1717894839118,2.3389,158.2,158.17,8.5]
["bitfinex","SOLUSD",1717894839429,4.6768,158.23,158.17,8.5]
["bitfinex","SOLUSD",1717894839606,6.14,158.21,158.17,8.5]
["bitfinex","SOLUSD",1717894840015,6.14,158.21,158.2,8.5]
["bitfinex","SOLUSD",1717894840411,8.4787,158.21,158.2,8.5]
["bitfinex","SOLUSD",1717894844121,4.6761,158.25,158.2,8.5]
["bitfinex","SOLUSD",1717894844421,17.851,158.28,158.2,8.5]
["bitfinex","SOLUSD",1717894844422,8.4782,158.24,158.22,8.5]
["bitfinex","SOLUSD",1717894844800,6.14,158.24,158.22,8.5]
["bitfinex","SOLUSD",1717894845299,8.4782,158.24,158.22,8.5]
["bitfinex","SOLUSD",1717894845503,6.14,158.24,158.22,8.5]
["bitfinex","SOLUSD",1717894846824,8.4782,158.24,158.22,8.5]
["bitfinex","SOLUSD",1717894849231,2.3383,158.23,158.22,8.5]
["bitfinex","SOLUSD",1717894849816,8.4782,158.24,158.22,8.5]
["bitfinex","SOLUSD",1717894852843,8.4783,158.23,158.22,8.5]
["bitfinex","SOLUSD",1717894855447,6.14,158.23,158.22,8.5]
["bitfinex","SOLUSD",1717894860833,8.4783,158.23,158.22,8.5]
["bitfinex","SOLUSD",1717894861047,8.4783,158.23,158.19,10.8389]
["bitfinex","SOLUSD",1717894861355,6.14,158.21,158.19,10.8389]
["bitfinex","SOLUSD",1717894861725,6.14,158.21,158.19,8.5]
["bitfinex","SOLUSD",1717894861927,2.3386,158.22,158.19,8.5]
["bitfinex","SOLUSD",1717894862131,6.14,158.21,158.19,8.5]
["bitfinex","SOLUSD",1717894863027,6.9083996,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894863338,8.4788,158.2,158.17,8.5]
["bitfinex","SOLUSD",1717894863543,6.14,158.18,158.17,8.5]
["bitfinex","SOLUSD",1717894865658,8.4791,158.18,158.17,8.5]
["bitfinex","SOLUSD",1717894866360,6.14,158.18,158.17,8.5]
["bitfinex","SOLUSD",1717894868135,2.3393,158.17,158.15,9.5]
["bitfinex","SOLUSD",1717894868354,6.14,158.16,158.15,9.5]
["bitfinex","SOLUSD",1717894868564,8.4794,158.16,158.15,1.0]
["bitfinex","SOLUSD",1717894868855,6.14,158.16,158.15,1.0]
["bitfinex","SOLUSD",1717894870161,2.3392,158.17,158.15,1.0]
["bitfinex","SOLUSD",1717894870464,2.3391,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717894870635,6.77227112,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894870988,2.3394,158.16,158.15,1.0]
["bitfinex","SOLUSD",1717894871276,8.4794,158.16,158.15,1.0]
["bitfinex","SOLUSD",1717894871559,2.3394,158.16,158.15,1.0]
["bitfinex","SOLUSD",1717894871763,8.4794,158.16,158.15,1.0]
["bitfinex","SOLUSD",1717894872260,6.14,158.16,158.15,1.0]
["bitfinex","SOLUSD",1717894877638,14.6194,158.16,158.15,1.0]
["bitfinex","SOLUSD",1717894882986,2.3398,158.13,158.08,10.8405]
["bitfinex","SOLUSD",1717894883263,6.14,158.09,158.08,8.5]
["bitfinex","SOLUSD",1717894890268,8.4804,158.09,158.06,8.5]
["bitfinex","SOLUSD",1717894890470,6.14,158.07,158.06,8.5]
["bitfinex","SOLUSD",1717894890664,6.77227112,158.07,158.06,8.5]
["bitfinex","SOLUSD",1717894891258,6.77227112,158.07,158.02,8.5]
["bitfinex","SOLUSD",1717894891475,6.14,158.03,158.02,8.5]
["bitfinex","SOLUSD",1717894892596,5.31377112,158.07,157.99,9.3261747]
["bitfinex","SOLUSD",1717894892597,2.97307112,158.07,157.99,9.3261747]
["bitfinex","SOLUSD",1717894892772,2.3409,158.06,158.0,2.3417]
["bitfinex","SOLUSD",1717894892964,6.14,158.02,158.01,8.5]
["bitfinex","SOLUSD",1717894893672,6.14,158.03,158.01,8.5]
["bitfinex","SOLUSD",1717894895472,0.63227112,158.07,158.06,8.5]
["bitfinex","SOLUSD",1717894895972,6.77227112,158.07,158.06,8.5]
["bitfinex","SOLUSD",1717894897395,0.63227112,158.07,158.06,8.5]
["bitfinex","SOLUSD",1717894897587,0.63227112,158.07,158.06,10.8408]
["bitfinex","SOLUSD",1717894897965,0.63227112,158.07,158.06,17.1754]
["bitfinex","SOLUSD",1717894898500,0.63227112,158.07,158.06,36.8629]
["bitfinex","SOLUSD",1717894898683,0.63227112,158.07,158.06,43.0029]
["bitfinex","SOLUSD",1717894899471,0.63227112,158.07,158.06,59.389]
["bitfinex","SOLUSD",1717894900600,6.14,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717894901388,4.6767,158.23,158.15,8.5]
["bitfinex","SOLUSD",1717894901595,20.5997,158.25,158.17,8.5]
["bitfinex","SOLUSD",1717894901805,6.14,158.19,158.17,8.5]
["bitfinex","SOLUSD",1717894902107,6.14,158.2,158.17,8.5]
["bitfinex","SOLUSD",1717894902487,2.3384,158.23,158.19,8.5]
["bitfinex","SOLUSD",1717894902691,6.14,158.21,158.19,8.5]
["bitfinex","SOLUSD",1717894903417,2.3382,158.24,158.21,8.5]
["bitfinex","SOLUSD",1717894903573,6.14,158.22,158.21,8.5]
["bitfinex","SOLUSD",1717894903778,6.14,158.23,158.21,8.5]
["bitfinex","SOLUSD",1717894903976,2.3382,158.24,158.21,8.5]
["bitfinex","SOLUSD",1717894904379,24.9909,158.29,158.23,8.5]
["bitfinex","SOLUSD",1717894904588,2.338,158.26,158.23,8.5]
["bitfinex","SOLUSD",1717894905946,2.338,158.26,158.25,8.5]
["bitfinex","SOLUSD",1717894907408,2.338,158.26,158.23,8.5]
["bitfinex","SOLUSD",1717894908801,2.338,158.25,158.23,8.5]
["bitfinex","SOLUSD",1717894910689,0.63199141,158.24,158.23,8.5]
["bitfinex","SOLUSD",1717894920085,0.63199141,158.24,158.21,8.5]
["bitfinex","SOLUSD",1717894920291,2.3383,158.23,158.21,8.5]
["bitfinex","SOLUSD",1717894920486,3.1066996,158.23,158.21,8.5]
["bitfinex","SOLUSD",1717894922318,0.7683996,158.23,158.21,8.5]
["bitfinex","SOLUSD",1717894922509,3.73859101,158.24,158.21,8.5]
["bitfinex","SOLUSD",1717894922711,0.63199141,158.24,158.22,2.3384]
["bitfinex","SOLUSD",1717894922912,0.63199141,158.24,158.23,8.5]
["bitfinex","SOLUSD",1717894927013,0.63199141,158.24,158.23,16.9783]
["bitfinex","SOLUSD",1717894927901,0.63199141,158.24,158.23,23.37]
["bitfinex","SOLUSD",1717894928098,0.63199141,158.24,158.23,8.5]
["bitfinex","SOLUSD",1717894930729,0.63199141,158.24,158.23,10.8383]
["bitfinex","SOLUSD",1717894932409,0.63199141,158.24,158.23,8.5]
["bitfinex","SOLUSD",1717894933221,0.63199141,158.24,158.23,10.8383]
["bitfinex","SOLUSD",1717894934630,0.63199141,158.24,158.23,8.5]
["bitfinex","SOLUSD",1717894937020,6.77199141,158.24,158.23,8.5]
["bitfinex","SOLUSD",1717894942140,0.63199141,158.24,158.23,8.5]
["bitfinex","SOLUSD",1717894942747,2.3386,158.22,158.19,8.5]
["bitfinex","SOLUSD",1717894942916,6.14,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894944835,6.14,158.21,158.19,8.5]
["bitfinex","SOLUSD",1717894946225,6.14,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894950646,6.77199141,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894952540,0.63199141,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894953546,2.97079141,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894958151,7.64839141,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894958460,9.87919101,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894959457,9.11079141,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894961436,13.78839141,158.2,158.19,8.5]
["bitfinex","SOLUSD",1717894961621,13.78839141,158.2,158.16,8.5]
["bitfinex","SOLUSD",1717894961622,2.3391,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717894961826,6.14,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717894962448,3.1073996,158.19,158.16,8.5]
["bitfinex","SOLUSD",1717894962449,6.14,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717894964047,8.479,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894965657,6.14,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894965991,8.4789,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894970774,9.11089141,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894983775,2.97089141,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894985770,9.11089141,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894988979,9.87929101,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894995582,9.11089141,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717894997684,9.11089141,158.19,158.16,8.5]
["bitfinex","SOLUSD",1717894997885,6.14,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717894998474,8.4791,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717894998876,6.14,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717895005399,9.11099141,158.19,158.18,8.5]
["bitfinex","SOLUSD",1717895008705,9.11099141,158.19,158.16,8.5]
["bitfinex","SOLUSD",1717895008706,2.3391,158.18,158.16,8.5]
["bitfinex","SOLUSD",1717895010098,9.11099141,158.19,158.16,8.5]
["bitfinex","SOLUSD",1717895010407,6.77199141,158.19,158.16,8.5]
["bitfinex","SOLUSD",1717895010612,0.63199141,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717895025693,0.63199141,158.17,158.16,10.8394]
["bitfinex","SOLUSD",1717895025898,0.63199141,158.17,158.16,43.7328]
["bitfinex","SOLUSD",1717895027396,0.63199141,158.17,158.16,39.054]
["bitfinex","SOLUSD",1717895030224,0.63199141,158.17,158.16,16.9752]
["bitfinex","SOLUSD",1717895030408,0.63199141,158.17,158.16,23.1152]
["bitfinex","SOLUSD",1717895032019,0.63199141,158.17,158.16,8.5]
["bitfinex","SOLUSD",1717895035028,0.63199141,158.17,158.16,10.8394]
["bitfinex","SOLUSD",1717895035517,0.63199141,158.17,158.16,16.9794]
["bitfinex","SOLUSD",1717895040310,0.63199141,158.17,158.16,62.5501]
["bitfinex","SOLUSD",1717895040633,0.63199141,158.17,158.16,85.6489]
["bitfinex","SOLUSD",1717895040815,6.2343,158.3,158.23,8.5]
["bitfinex","SOLUSD",1717895041010,2.3374,158.3,158.27,8.5]
["bitfinex","SOLUSD",1717895041339,2.3374,158.3,158.26,6.14]
["bitfinex","SOLUSD",1717895041536,2.3374,158.3,158.28,8.5]
["bitfinex","SOLUSD",1717895041905,2.3374,158.29,158.26,14.64]
["bitfinex","SOLUSD",1717895042334,2.3376,158.28,158.26,8.5]
["bitfinex","SOLUSD",1717895042637,2.3379,158.26,158.24,8.5]
["bitfinex","SOLUSD",1717895043225,2.3378,158.27,158.24,8.5]
["bitfinex","SOLUSD",1717895044441,4.6749,158.3,158.28,8.5]
["bitfinex","SOLUSD",1717895044442,8.5717,158.3,158.28,8.5]
["bitfinex","SOLUSD",1717895044608,8.5717,158.3,158.26,8.5]
["bitfinex","SOLUSD",1717895044609,6.14,158.29,158.26,8.5]
["bitfinex","SOLUSD",1717895044807,8.4776,158.28,158.24,8.5]
["bitfinex","SOLUSD",1717895045216,8.4775,158.29,158.27,8.5]
["bitfinex","SOLUSD",1717895045427,2.3375,158.29,158.27,8.5]
["bitfinex","SOLUSD",1717895046112,2.3375,158.29,158.25,8.5]
["bitfinex","SOLUSD",1717895046317,8.4775,158.29,158.27,8.5]
["bitfinex","SOLUSD",1717895046731,2.3376,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717895048316,8.4776,158.28,158.25,8.5]
["bitfinex","SOLUSD",1717895049146,2.3375,158.29,158.27,8.5]
["bitfinex","SOLUSD",1717895049321,8.4775,158.29,158.27,8.5]
["bitfinex","SOLUSD",1717895049647,2.3375,158.29,158.27,8.5]
["bitfinex","SOLUSD",1717895050613,0.63183169,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717895051122,0.63183169,158.28,158.27,16.9777]
["bitfinex","SOLUSD",1717895051440,0.63183169,158.28,158.27,59.7384]
["bitfinex","SOLUSD",1717895056342,6.5766,158.43,158.35,8.5]
["bitfinex","SOLUSD",1717895056640,2.3357,158.41,158.36,8.4763]
["bitfinex","SOLUSD",1717895056944,2.3357,158.41,158.37,14.64]
["bitfinex","SOLUSD",1717895057848,2.3357,158.41,158.39,8.5]
["bitfinex","SOLUSD",1717895058138,8.4755,158.42,158.37,16.9762]
["bitfinex","SOLUSD",1717895058344,2.3355,158.42,158.39,8.5]
["bitfinex","SOLUSD",1717895058550,2.3355,158.42,158.41,8.5]
["bitfinex","SOLUSD",1717895060636,2.3354,158.43,158.41,8.5]
["bitfinex","SOLUSD",1717895061435,2.3355,158.42,158.41,8.5]
["bitfinex","SOLUSD",1717895062449,8.4755,158.42,158.41,8.5]
["bitfinex","SOLUSD",1717895063364,2.3358,158.4,158.39,8.5]
["bitfinex","SOLUSD",1717895063530,2.336,158.39,158.37,8.5]
["bitfinex","SOLUSD",1717895064236,8.4759,158.4,158.37,8.5]
["bitfinex","SOLUSD",1717895064739,11.1125,158.46,158.39,8.5]
["bitfinex","SOLUSD",1717895064938,2.3354,158.43,158.4,6.14]
["bitfinex","SOLUSD",1717895065254,2.3354,158.43,158.41,8.5]
["bitfinex","SOLUSD",1717895065756,2.3355,158.42,158.41,8.5]
["bitfinex","SOLUSD",1717895067136,2.3357,158.41,158.39,8.5]
["bitfinex","SOLUSD",1717895068039,2.3358,158.4,158.39,8.5]
["bitfinex","SOLUSD",1717895068573,2.3357,158.41,158.39,8.5]
["bitfinex","SOLUSD",1717895070866,0.63135299,158.4,158.39,8.5]
["bitfinex","SOLUSD",1717895073467,0.63135299,158.4,158.39,38.272]
["bitfinex","SOLUSD",1717895075549,0.63135299,158.4,158.39,23.1544]
["bitfinex","SOLUSD",1717895077463,0.63135299,158.4,158.39,16.976]
["bitfinex","SOLUSD",1717895083050,0.63135299,158.4,158.39,10.836]
["bitfinex","SOLUSD",1717895083367,0.63135299,158.4,158.39,16.976]
["bitfinex","SOLUSD",1717895090371,0.63135299,158.4,158.39,21.648]
["bitfinex","SOLUSD",1717895096258,0.63135299,158.4,158.39,60.6254]
["bitfinex","SOLUSD",1717895096571,0.63135299,158.4,158.39,66.7654]
["bitfinex","SOLUSD",1717895097162,0.63135299,158.4,158.39,38.1918]
["bitfinex","SOLUSD",1717895097377,0.63135299,158.4,158.39,38.0]
["bitfinex","SOLUSD",1717895098191,0.63135299,158.4,158.39,28.656]
["bitfinex","SOLUSD",1717895098397,0.63135299,158.4,158.39,15.508]
["bitfinex","SOLUSD",1717895098571,0.63135299,158.4,158.39,21.648]
["bitfinex","SOLUSD",1717895099077,0.63135299,158.4,158.39,10.836]
["bitfinex","SOLUSD",1717895101875,0.63135299,158.4,158.39,8.5]
["bitfinex","SOLUSD",1717895103979,0.63135299,158.4,158.39,10.836]
["bitfinex","SOLUSD",1717895104381,0.63135299,158.4,158.39,16.976]
["bitfinex","SOLUSD",1717895104689,0.63135299,158.4,158.39,21.648]
["bitfinex","SOLUSD",1717895105505,0.63135299,158.4,158.39,28.656]
["bitfinex","SOLUSD",1717895106792,0.63135299,158.4,158.39,21.648]
["bitfinex","SOLUSD",1717895110402,0.63135299,158.4,158.39,38.0]
["bitfinex","SOLUSD",1717895115387,0.63135299,158.4,158.39,44.3706]
["bitfinex","SOLUSD",1717895115589,0.63135299,158.4,158.39,60.5618]
["bitfinex","SOLUSD",1717895115789,0.63135299,158.4,158.39,66.7018]
["bitfinex","SOLUSD",1717895116714,0.63135299,158.4,158.39,85.1218]
["bitfinex","SOLUSD",1717895119403,31.4652386,158.5,158.49,8.5]
["bitfinex","SOLUSD",1717895127408,31.4652386,158.5,158.49,14.64]
["bitfinex","SOLUSD",1717895127617,31.4652386,158.5,158.49,16.9745]
["bitfinex","SOLUSD",1717895130704,32.09619324,158.5,158.49,16.9745]
["bitfinex","SOLUSD",1717895132709,32.09619324,158.5,158.49,37.9851]
["bitfinex","SOLUSD",1717895132890,32.09619324,158.5,158.49,21.6435]
["bitfinex","SOLUSD",1717895133312,32.09619324,158.5,158.49,16.9745]
["bitfinex","SOLUSD",1717895133599,32.09619324,158.5,158.49,8.5]
["bitfinex","SOLUSD",1717895133998,38.16929324,158.5,158.49,8.5]
["bitfinex","SOLUSD",1717895134216,46.64359324,158.5,158.49,8.5]
["bitfinex","SOLUSD",1717895135212,6.0731,158.49,158.46,8.5]
["bitfinex","SOLUSD",1717895135411,14.5479,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717895136794,2.3347,158.48,158.46,8.5]
["bitfinex","SOLUSD",1717895139201,2.3348,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717895139518,8.4748,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717895140526,28.5568,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717895140817,35.5612,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717895142815,19.2175,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717895143008,14.5479,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717895143336,2.3348,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717895145222,8.4748,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717895148005,2.3348,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717895150020,8.4748,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717895150626,9.10575464,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717895154420,2.96575464,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717895154611,9.10575464,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717895157509,2.96575464,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717895158056,0.63095464,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717895160431,0.63095464,158.47,158.46,14.64]
["bitfinex","SOLUSD",1717895160737,0.63095464,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717895165129,9.10575464,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717895166241,11.44065464,158.47,158.41,8.5]
["bitfinex","SOLUSD",1717895166425,2.3354,158.43,158.41,8.5]
["bitfinex","SOLUSD",1717895166620,6.14,158.45,158.43,8.5]
["bitfinex","SOLUSD",1717895166621,2.3353,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895167338,8.4751,158.45,158.43,8.5]
["bitfinex","SOLUSD",1717895167537,2.3352,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895168743,2.3351,158.45,158.43,8.5]
["bitfinex","SOLUSD",1717895170739,0.63095464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895172151,2.96615464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895175543,0.63095464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895176328,0.63095464,158.44,158.43,16.9754]
["bitfinex","SOLUSD",1717895177447,0.63095464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895177825,0.63095464,158.44,158.43,16.9754]
["bitfinex","SOLUSD",1717895178127,0.63095464,158.44,158.43,60.8796]
["bitfinex","SOLUSD",1717895179230,0.63095464,158.44,158.43,51.538]
["bitfinex","SOLUSD",1717895179425,0.63095464,158.44,158.43,38.3918]
["bitfinex","SOLUSD",1717895179643,0.63095464,158.44,158.43,44.5318]
["bitfinex","SOLUSD",1717895180147,0.63095464,158.44,158.43,23.2069]
["bitfinex","SOLUSD",1717895182558,0.63095464,158.44,158.43,16.9754]
["bitfinex","SOLUSD",1717895182725,0.63095464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895185052,0.63095464,158.44,158.43,10.8354]
["bitfinex","SOLUSD",1717895185555,0.63095464,158.44,158.43,16.9754]
["bitfinex","SOLUSD",1717895187545,0.63095464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895191551,0.63095464,158.44,158.43,10.8354]
["bitfinex","SOLUSD",1717895206466,0.63095464,158.44,158.43,16.9754]
["bitfinex","SOLUSD",1717895210872,0.63095464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895212476,0.63095464,158.44,158.43,10.8354]
["bitfinex","SOLUSD",1717895215151,0.63095464,158.44,158.43,16.9754]
["bitfinex","SOLUSD",1717895216574,0.63095464,158.44,158.43,23.4186]
["bitfinex","SOLUSD",1717895217676,0.63095464,158.44,158.43,60.2741]
["bitfinex","SOLUSD",1717895220762,0.63095464,158.44,158.43,44.4372]
["bitfinex","SOLUSD",1717895222364,0.63095464,158.44,158.43,31.854]
["bitfinex","SOLUSD",1717895222565,0.63095464,158.44,158.43,37.994]
["bitfinex","SOLUSD",1717895225976,0.63095464,158.44,158.43,10.8354]
["bitfinex","SOLUSD",1717895226364,0.63095464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895226561,2.96615464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895226771,9.10615464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895228777,6.77095464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895228977,0.63095464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895229175,0.63095464,158.44,158.43,16.9754]
["bitfinex","SOLUSD",1717895229488,0.63095464,158.44,158.43,10.8354]
["bitfinex","SOLUSD",1717895230090,0.63095464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895231670,0.63095464,158.44,158.43,10.8354]
["bitfinex","SOLUSD",1717895231863,0.63095464,158.44,158.43,16.9754]
["bitfinex","SOLUSD",1717895238274,0.63095464,158.44,158.43,10.8354]
["bitfinex","SOLUSD",1717895239604,0.63095464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895240170,0.63095464,158.44,158.43,10.8354]
["bitfinex","SOLUSD",1717895247195,0.63095464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895247580,0.63095464,158.44,158.43,10.8354]
["bitfinex","SOLUSD",1717895249096,0.63095464,158.44,158.43,16.9754]
["bitfinex","SOLUSD",1717895262527,0.63095464,158.44,158.43,21.6462]
["bitfinex","SOLUSD",1717895267118,0.63095464,158.44,158.43,28.6524]
["bitfinex","SOLUSD",1717895267318,0.63095464,158.44,158.43,37.994]
["bitfinex","SOLUSD",1717895289543,0.63095464,158.44,158.43,15.5062]
["bitfinex","SOLUSD",1717895289737,0.63095464,158.44,158.43,21.6462]
["bitfinex","SOLUSD",1717895290729,0.63095464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895291044,9.59875464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895291422,7.26355464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895298027,0.63095464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895304652,0.63095464,158.44,158.43,10.8354]
["bitfinex","SOLUSD",1717895304828,0.63095464,158.44,158.43,16.9754]
["bitfinex","SOLUSD",1717895305256,0.63095464,158.44,158.43,10.8354]
["bitfinex","SOLUSD",1717895305433,0.63095464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895307955,0.63095464,158.44,158.43,10.8354]
["bitfinex","SOLUSD",1717895308249,0.63095464,158.44,158.43,16.9754]
["bitfinex","SOLUSD",1717895308453,0.63095464,158.44,158.43,21.6462]
["bitfinex","SOLUSD",1717895309329,0.63095464,158.44,158.43,16.9754]
["bitfinex","SOLUSD",1717895346081,0.63095464,158.44,158.43,30.9878]
["bitfinex","SOLUSD",1717895346461,0.63095464,158.44,158.43,37.994]
["bitfinex","SOLUSD",1717895347380,0.63095464,158.44,158.43,157.994]
["bitfinex","SOLUSD",1717895348381,0.63095464,158.44,158.43,37.994]
["bitfinex","SOLUSD",1717895348587,0.63095464,158.44,158.43,31.854]
["bitfinex","SOLUSD",1717895348758,0.63095464,158.44,158.43,37.994]
["bitfinex","SOLUSD",1717895351309,0.63095464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895351463,7.23505464,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895352487,0.63095464,158.44,158.43,16.9754]
["bitfinex","SOLUSD",1717895360381,0.63095464,158.44,158.43,21.6462]
["bitfinex","SOLUSD",1717895364885,0.63095464,158.44,158.43,157.994]
["bitfinex","SOLUSD",1717895367414,0.63095464,158.44,158.43,37.994]
["bitfinex","SOLUSD",1717895368022,0.63095464,158.44,158.43,157.994]
["bitfinex","SOLUSD",1717895374824,0.63095464,158.44,158.43,37.994]
["bitfinex","SOLUSD",1717895375219,0.63095464,158.44,158.43,157.994]
["bitfinex","SOLUSD",1717895400343,0.63095464,158.44,158.43,31.854]
["bitfinex","SOLUSD",1717895400549,0.63095464,158.44,158.43,16.9754]
["bitfinex","SOLUSD",1717895400722,0.63095464,158.44,158.43,10.8354]
["bitfinex","SOLUSD",1717895401246,0.63095464,158.44,158.43,16.9754]
["bitfinex","SOLUSD",1717895401749,0.63095464,158.44,158.43,21.6462]
["bitfinex","SOLUSD",1717895402248,0.63095464,158.44,158.43,37.994]
["bitfinex","SOLUSD",1717895423743,37.72740355,158.51,158.5,8.5]
["bitfinex","SOLUSD",1717895423945,37.72740355,158.51,158.5,14.64]
["bitfinex","SOLUSD",1717895424155,37.72740355,158.51,158.5,16.9743]
["bitfinex","SOLUSD",1717895424361,37.72740355,158.51,158.5,14.64]
["bitfinex","SOLUSD",1717895429369,37.72740355,158.51,158.5,8.5]
["bitfinex","SOLUSD",1717895430641,38.35831838,158.51,158.5,8.5]
["bitfinex","SOLUSD",1717895433769,62.19101838,158.51,158.5,8.5]
["bitfinex","SOLUSD",1717895438075,56.05101838,158.51,158.5,8.5]
["bitfinex","SOLUSD",1717895438274,62.19101838,158.51,158.5,8.5]
["bitfinex","SOLUSD",1717895438759,59.85681838,158.51,158.5,8.5]
["bitfinex","SOLUSD",1717895439683,44.49831838,158.51,158.5,8.5]
["bitfinex","SOLUSD",1717895441675,46.83251838,158.51,158.5,8.5]
["bitfinex","SOLUSD",1717895441879,44.49831838,158.51,158.5,8.5]
["bitfinex","SOLUSD",1717895444581,46.83251838,158.51,158.5,8.5]
["bitfinex","SOLUSD",1717895449277,66.85941838,158.51,158.5,8.5]
["bitfinex","SOLUSD",1717895449578,8.5356,158.49,158.48,8.5]
["bitfinex","SOLUSD",1717895449782,14.6756,158.49,158.48,8.5]
["bitfinex","SOLUSD",1717895450662,15.30651483,158.49,158.48,8.5]
["bitfinex","SOLUSD",1717895453863,0.63091483,158.49,158.48,8.5]
["bitfinex","SOLUSD",1717895462287,14.13511443,158.49,158.48,8.5]
["bitfinex","SOLUSD",1717895463664,16.46961443,158.49,158.48,8.5]
["bitfinex","SOLUSD",1717895465074,15.70121483,158.49,158.46,8.5]
["bitfinex","SOLUSD",1717895465389,6.14,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717895466172,3.1029996,158.48,158.46,8.5]
["bitfinex","SOLUSD",1717895466489,6.14,158.47,158.46,8.5]
["bitfinex","SOLUSD",1717895467873,6.14,158.47,158.44,8.5]
["bitfinex","SOLUSD",1717895468187,6.14,158.45,158.44,8.5]
["bitfinex","SOLUSD",1717895470506,13.9136996,158.45,158.44,8.5]
["bitfinex","SOLUSD",1717895470669,14.54461443,158.45,158.44,8.5]
["bitfinex","SOLUSD",1717895470998,0.63091483,158.45,158.44,8.5]
["bitfinex","SOLUSD",1717895471203,6.77091483,158.45,158.44,8.5]
["bitfinex","SOLUSD",1717895471901,9.10601483,158.45,158.44,8.5]
["bitfinex","SOLUSD",1717895472068,0.63091483,158.45,158.44,8.5]
["bitfinex","SOLUSD",1717895472269,0.63091483,158.45,158.44,10.8352]
["bitfinex","SOLUSD",1717895474983,0.63091483,158.45,158.44,8.5]
["bitfinex","SOLUSD",1717895487936,6.77091483,158.45,158.44,8.5]
["bitfinex","SOLUSD",1717895489722,9.10601483,158.45,158.44,8.5]
["bitfinex","SOLUSD",1717895490735,2.3353,158.44,158.42,8.5]
["bitfinex","SOLUSD",1717895491037,8.4754,158.43,158.42,8.5]
["bitfinex","SOLUSD",1717895491721,6.14,158.43,158.42,8.5]
["bitfinex","SOLUSD",1717895493341,8.4754,158.43,158.42,8.5]
["bitfinex","SOLUSD",1717895493724,6.14,158.43,158.4,8.5]
["bitfinex","SOLUSD",1717895493915,6.14,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895501051,8.4757,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895504752,2.3357,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895505048,8.4757,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895505252,6.14,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895507754,8.4757,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895509460,6.14,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895510656,6.77091483,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895511236,9.10661483,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895513356,6.77091483,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895513535,9.10661483,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895513736,9.09661483,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895516857,0.63091483,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895519642,9.09661483,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895520036,9.86501443,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895520233,9.09661483,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895523061,6.76091483,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895523247,0.63091483,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895530649,2.96661483,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895531377,9.09661483,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895534669,6.76091483,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895539454,0.63091483,158.41,158.4,8.5]
["bitfinex","SOLUSD",1717895540460,0.63091483,158.41,158.4,16.9658]
["bitfinex","SOLUSD",1717895540651,0.63091483,158.41,158.4,23.2862]
["bitfinex","SOLUSD",1717895544050,0.63091483,158.41,158.4,38.4161]
["bitfinex","SOLUSD",1717895544254,0.63091483,158.41,158.4,164.5461]
["bitfinex","SOLUSD",1717895544453,0.63091483,158.41,158.4,203.9587]
["bitfinex","SOLUSD",1717895546476,0.63091483,158.41,158.4,173.3087]
["bitfinex","SOLUSD",1717895546686,0.63091483,158.41,158.4,203.9587]
["bitfinex","SOLUSD",1717895548089,33.7996386,158.5,158.49,8.5]
["bitfinex","SOLUSD",1717895549585,39.9296386,158.5,158.47,8.5]
["bitfinex","SOLUSD",1717895549781,39.9296386,158.5,158.49,8.5]
["bitfinex","SOLUSD",1717895550092,38.8857316,158.5,158.49,8.5]
["bitfinex","SOLUSD",1717895550768,39.51668624,158.5,158.49,8.5]
["bitfinex","SOLUSD",1717895551186,37.18228624,158.5,158.49,8.5]
["bitfinex","SOLUSD",1717895552262,39.51658624,158.5,158.49,8.5]
["bitfinex","SOLUSD",1717895558490,45.64658624,158.5,158.49,8.5]
["bitfinex","SOLUSD",1717895559796,45.64658624,158.5,158.47,8.5]
["bitfinex","SOLUSD",1717895560674,6.13,158.48,158.47,8.5]
["bitfinex","SOLUSD",1717895560969,2.3348,158.47,158.43,10.8353]
["bitfinex","SOLUSD",1717895561171,8.4648,158.47,158.45,8.5]
["bitfinex","SOLUSD",1717895561988,6.13,158.47,158.45,8.5]
["bitfinex","SOLUSD",1717895562165,8.4647,158.48,158.45,8.5]
["bitfinex","SOLUSD",1717895563295,6.13,158.48,158.45,8.5]
["bitfinex","SOLUSD",1717895563484,2.3347,158.48,158.45,8.5]
["bitfinex","SOLUSD",1717895563695,8.4647,158.48,158.47,8.5]
["bitfinex","SOLUSD",1717895564574,2.3347,158.48,158.47,8.5]
["bitfinex","SOLUSD",1717895564768,45.64668624,158.5,158.47,8.5]
["bitfinex","SOLUSD",1717895565569,2.3345,158.49,158.47,8.5]
["bitfinex","SOLUSD",1717895568084,2.3346,158.48,158.47,8.5]
["bitfinex","SOLUSD",1717895570699,2.96555464,158.48,158.47,8.5]
["bitfinex","SOLUSD",1717895579497,0.63095464,158.48,158.47,8.5]
["bitfinex","SOLUSD",1717895579699,0.63095464,158.48,158.47,10.8348]
["bitfinex","SOLUSD",1717895580208,0.63095464,158.48,158.47,8.5]
["bitfinex","SOLUSD",1717895581013,0.63095464,158.48,158.47,10.8348]
["bitfinex","SOLUSD",1717895581531,0.63095464,158.48,158.47,8.5]
["bitfinex","SOLUSD",1717895584202,0.63095464,158.48,158.47,10.8348]
["bitfinex","SOLUSD",1717895584587,0.63095464,158.48,158.47,16.9648]
["bitfinex","SOLUSD",1717895584783,0.63095464,158.48,158.47,21.6344]
["bitfinex","SOLUSD",1717895585806,0.63095464,158.48,158.47,16.9648]
["bitfinex","SOLUSD",1717895586192,0.63095464,158.48,158.47,10.8348]
["bitfinex","SOLUSD",1717895586377,0.63095464,158.48,158.47,16.9648]
["bitfinex","SOLUSD",1717895586581,0.63095464,158.48,158.47,10.8348]
["bitfinex","SOLUSD",1717895596202,0.63095464,158.48,158.47,16.9648]
["bitfinex","SOLUSD",1717895600508,0.63095464,158.48,158.47,14.63]
["bitfinex","SOLUSD",1717895600821,0.63095464,158.48,158.47,8.5]
["bitfinex","SOLUSD",1717895602615,2.3349,158.46,158.45,8.5]
["bitfinex","SOLUSD",1717895602914,8.4649,158.46,158.45,8.5]
["bitfinex","SOLUSD",1717895603730,6.360788,158.46,158.45,8.5]
["bitfinex","SOLUSD",1717895605013,0.230788,158.46,158.45,8.5]
["bitfinex","SOLUSD",1717895607322,2.565688,158.46,158.45,8.5]
["bitfinex","SOLUSD",1717895609030,8.695688,158.46,158.45,8.5]
["bitfinex","SOLUSD",1717895636151,2.3355,158.42,158.39,8.5]
["bitfinex","SOLUSD",1717895636438,6.13,158.41,158.39,8.5]
["bitfinex","SOLUSD",1717895636622,8.4657,158.41,158.39,8.5]
["bitfinex","SOLUSD",1717895637222,6.13,158.41,158.39,8.5]
["bitfinex","SOLUSD",1717895639643,6.13,158.4,158.39,8.5]
["bitfinex","SOLUSD",1717895649352,2.3356,158.42,158.39,8.5]
["bitfinex","SOLUSD",1717895649668,8.4656,158.42,158.41,8.5]
["bitfinex","SOLUSD",1717895657544,2.3356,158.42,158.41,8.5]
["bitfinex","SOLUSD",1717895658055,4.901388,158.44,158.38,2.3361]
["bitfinex","SOLUSD",1717895658056,2.566088,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895658262,0.230788,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895658453,0.230788,158.44,158.41,10.8356]
["bitfinex","SOLUSD",1717895658663,0.230788,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895660469,2.565988,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895661168,0.230788,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895662380,2.565988,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895662669,8.695988,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895664150,13.366488,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895664640,11.031288,158.44,158.41,8.5]
["bitfinex","SOLUSD",1717895664842,6.13,158.42,158.41,8.5]
["bitfinex","SOLUSD",1717895665471,8.4655,158.42,158.41,8.5]
["bitfinex","SOLUSD",1717895666671,6.13,158.42,158.41,8.5]
["bitfinex","SOLUSD",1717895667897,8.4655,158.42,158.41,8.5]
["bitfinex","SOLUSD",1717895669874,6.13,158.42,158.41,8.5]
["bitfinex","SOLUSD",1717895671082,8.4655,158.43,158.41,8.5]
["bitfinex","SOLUSD",1717895673489,0.230788,158.44,158.39,2.3359]
["bitfinex","SOLUSD",1717895673490,8.696088,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895673791,0.230788,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895673981,0.230788,158.44,158.43,10.8354]
["bitfinex","SOLUSD",1717895676403,0.230788,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895681499,0.230788,158.44,158.43,22.9868]
["bitfinex","SOLUSD",1717895681785,0.230788,158.44,158.43,44.3111]
["bitfinex","SOLUSD",1717895692186,0.230788,158.44,158.43,164.3111]
["bitfinex","SOLUSD",1717895692584,0.230788,158.44,158.43,171.3173]
["bitfinex","SOLUSD",1717895693998,0.230788,158.44,158.43,27.6576]
["bitfinex","SOLUSD",1717895694209,0.230788,158.44,158.43,21.6362]
["bitfinex","SOLUSD",1717895701220,0.230788,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895701434,0.230788,158.44,158.43,10.8354]
["bitfinex","SOLUSD",1717895703498,0.230788,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895703799,8.695988,158.44,158.43,8.5]
["bitfinex","SOLUSD",1717895704597,8.695988,158.44,158.41,8.5]
["bitfinex","SOLUSD",1717895704598,6.360788,158.44,158.41,8.5]
["bitfinex","SOLUSD",1717895704821,14.8159,158.42,158.41,8.5]
["bitfinex","SOLUSD",1717895711127,19.487,158.42,158.41,8.5]
["bitfinex","SOLUSD",1717895711312,20.2553996,158.42,158.41,8.5]
["bitfinex","SOLUSD",1717895711632,36.6041996,158.42,158.41,8.5]
["bitfinex","SOLUSD",1717895712016,2.336,158.39,158.37,8.5]
["bitfinex","SOLUSD",1717895712330,6.13,158.38,158.37,8.5]
["bitfinex","SOLUSD",1717895714706,8.4661,158.38,158.37,8.5]
["bitfinex","SOLUSD",1717895716419,6.13,158.38,158.37,8.5]
["bitfinex","SOLUSD",1717895716620,2.3359,158.4,158.39,8.5]
["bitfinex","SOLUSD",1717895716919,8.4659,158.4,158.39,8.5]
["bitfinex","SOLUSD",1717895720934,2.3359,158.4,158.39,8.5]
["bitfinex","SOLUSD",1717895721138,8.4659,158.4,158.39,8.5]
["bitfinex","SOLUSD",1717895722732,9.2342996,158.4,158.39,8.5]
["bitfinex","SOLUSD",1717895723523,15.0876,158.4,158.39,8.5]
["bitfinex","SOLUSD",1717895724211,8.4659,158.4,158.39,8.5]
["bitfinex","SOLUSD",1717895725041,2.3359,158.4,158.39,8.5]
["bitfinex","SOLUSD",1717895725417,8.4659,158.4,158.39,8.5]
["bitfinex","SOLUSD",1717895726538,6.13,158.4,158.37,8.5]
["bitfinex","SOLUSD",1717895726917,6.13,158.38,158.37,8.5]
["bitfinex","SOLUSD",1717895727638,8.4661,158.38,158.37,8.5]
["bitfinex","SOLUSD",1717895728238,2.337,158.32,158.29,8.5]
["bitfinex","SOLUSD",1717895728452,6.13,158.32,158.29,8.5]
["bitfinex","SOLUSD",1717895728629,6.8983996,158.31,158.29,8.5]
["bitfinex","SOLUSD",1717895728831,6.13,158.31,158.29,8.5]
["bitfinex","SOLUSD",1717895729339,8.4672,158.31,158.29,8.5]
["bitfinex","SOLUSD",1717895730018,6.13,158.31,158.29,8.5]
["bitfinex","SOLUSD",1717895730820,8.467,158.32,158.29,8.5]
["bitfinex","SOLUSD",1717895731018,6.13,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717895731218,8.467,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717895741958,2.337,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717895742341,8.467,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717895743554,0.7683996,158.36,158.31,8.5]
["bitfinex","SOLUSD",1717895743757,2.3365,158.36,158.34,8.5]
["bitfinex","SOLUSD",1717895744169,8.4663,158.37,158.34,8.5]
["bitfinex","SOLUSD",1717895744547,2.3364,158.36,158.34,8.5]
["bitfinex","SOLUSD",1717895745766,2.3365,158.35,158.34,8.5]
["bitfinex","SOLUSD",1717895747661,6.13,158.36,158.34,8.5]
["bitfinex","SOLUSD",1717895747869,8.4665,158.36,158.34,8.5]
["bitfinex","SOLUSD",1717895749965,6.13,158.36,158.34,8.5]
["bitfinex","SOLUSD",1717895750270,2.3361,158.38,158.36,8.5]
["bitfinex","SOLUSD",1717895750448,8.4661,158.38,158.36,8.5]
["bitfinex","SOLUSD",1717895752769,2.3363,158.37,158.36,8.5]
["bitfinex","SOLUSD",1717895753269,8.4663,158.37,158.36,8.5]
["bitfinex","SOLUSD",1717895757460,2.3363,158.37,158.36,8.5]
["bitfinex","SOLUSD",1717895760376,8.4663,158.37,158.36,8.5]
["bitfinex","SOLUSD",1717895765367,6.13,158.37,158.36,8.5]
["bitfinex","SOLUSD",1717895765689,8.4662,158.38,158.36,8.5]
["bitfinex","SOLUSD",1717895766489,2.3363,158.37,158.36,8.5]
["bitfinex","SOLUSD",1717895767068,2.3363,158.37,158.31,11.6857]
["bitfinex","SOLUSD",1717895767069,0.7683996,158.37,158.31,8.5]
["bitfinex","SOLUSD",1717895767287,8.4669,158.33,158.31,8.5]
["bitfinex","SOLUSD",1717895767465,9.2353996,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717895767676,8.467,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717895768592,8.4669,158.33,158.31,8.5]
["bitfinex","SOLUSD",1717895770689,2.337,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717895770888,8.467,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717895778109,5.78103428,158.37,158.31,8.5]
["bitfinex","SOLUSD",1717895778110,16.3546,158.37,158.31,8.5]
["bitfinex","SOLUSD",1717895778408,8.4669,158.33,158.31,8.5]
["bitfinex","SOLUSD",1717895780122,8.467,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717895783496,2.3372,158.31,158.29,8.5]
["bitfinex","SOLUSD",1717895783696,6.13,158.3,158.29,8.5]
["bitfinex","SOLUSD",1717895785328,6.13,158.3,158.27,10.8377]
["bitfinex","SOLUSD",1717895785922,6.13,158.3,158.27,8.5]
["bitfinex","SOLUSD",1717895788120,6.13,158.3,158.29,8.5]
["bitfinex","SOLUSD",1717895788429,8.4673,158.3,158.29,8.5]
["bitfinex","SOLUSD",1717895792436,8.4673,158.3,158.27,8.5]
["bitfinex","SOLUSD",1717895793233,8.4673,158.3,158.29,8.5]
["bitfinex","SOLUSD",1717895802350,13.6769,158.29,158.22,8.5]
["bitfinex","SOLUSD",1717895802656,6.13,158.23,158.22,8.5]
["bitfinex","SOLUSD",1717895803447,6.13,158.24,158.22,8.5]
["bitfinex","SOLUSD",1717895803644,6.13,158.25,158.24,8.5]
["bitfinex","SOLUSD",1717895804149,8.4679,158.26,158.24,8.5]
["bitfinex","SOLUSD",1717895804359,2.338,158.25,158.24,8.5]
["bitfinex","SOLUSD",1717895804729,8.468,158.25,158.24,8.5]
["bitfinex","SOLUSD",1717895806354,6.6643,158.29,158.24,8.5]
["bitfinex","SOLUSD",1717895806355,2.3375,158.29,158.26,8.5]
["bitfinex","SOLUSD",1717895806671,8.4674,158.3,158.28,8.5]
["bitfinex","SOLUSD",1717895806842,8.4674,158.3,158.26,8.5]
["bitfinex","SOLUSD",1717895807263,8.4674,158.3,158.28,8.5]
["bitfinex","SOLUSD",1717895808057,2.3374,158.29,158.28,8.5]
["bitfinex","SOLUSD",1717895811247,8.4674,158.29,158.28,8.5]
["bitfinex","SOLUSD",1717895811557,6.13,158.29,158.26,8.5]
["bitfinex","SOLUSD",1717895811774,8.4677,158.27,158.26,8.5]
["bitfinex","SOLUSD",1717895812446,2.3377,158.27,158.26,8.5]
["bitfinex","SOLUSD",1717895812651,8.4677,158.27,158.26,8.5]
["bitfinex","SOLUSD",1717895815973,13.9115996,158.27,158.26,8.5]
["bitfinex","SOLUSD",1717895817146,30.2759996,158.27,158.26,8.5]
["bitfinex","SOLUSD",1717895817445,2.3382,158.24,158.2,10.8388]
["bitfinex","SOLUSD",1717895817647,8.4682,158.24,158.2,10.8388]
["bitfinex","SOLUSD",1717895818248,3.1066996,158.23,158.2,8.5]
["bitfinex","SOLUSD",1717895818465,3.1066996,158.23,158.22,8.5]
["bitfinex","SOLUSD",1717895820073,2.3383,158.23,158.22,8.5]
["bitfinex","SOLUSD",1717895820770,3.1066996,158.23,158.22,8.5]
["bitfinex","SOLUSD",1717895821354,9.2366996,158.23,158.22,8.5]
["bitfinex","SOLUSD",1717895822056,8.4683,158.23,158.22,8.5]
["bitfinex","SOLUSD",1717895823862,6.8983996,158.23,158.2,8.5]
["bitfinex","SOLUSD",1717895824179,8.4686,158.21,158.2,8.5]
["bitfinex","SOLUSD",1717895826976,2.3386,158.21,158.2,8.5]
["bitfinex","SOLUSD",1717895827181,8.4686,158.21,158.2,8.5]
["bitfinex","SOLUSD",1717895827363,6.13,158.21,158.2,8.5]
["bitfinex","SOLUSD",1717895828374,8.4686,158.21,158.2,8.5]
["bitfinex","SOLUSD",1717895833354,2.3391,158.18,158.14,2.3395]
["bitfinex","SOLUSD",1717895833681,6.13,158.17,158.13,10.8398]
["bitfinex","SOLUSD",1717895833862,6.13,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717895834057,9.2376996,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717895834256,8.4693,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717895835879,2.3394,158.16,158.15,8.5]
["bitfinex","SOLUSD",1717895836464,8.4693,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717895836778,2.3393,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717895836988,8.4693,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717895837299,8.4692,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717895839167,8.4693,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717895841889,2.3394,158.16,158.15,8.5]
["bitfinex","SOLUSD",1717895842470,8.4693,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717895843184,2.3394,158.16,158.15,8.5]
["bitfinex","SOLUSD",1717895844075,8.4693,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717895844484,2.3394,158.16,158.15,8.5]
["bitfinex","SOLUSD",1717895846294,2.3393,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717895846472,8.4693,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717895848108,2.3393,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717895850289,2.3394,158.16,158.15,8.5]
["bitfinex","SOLUSD",1717895854817,2.3393,158.17,158.15,8.5]
["bitfinex","SOLUSD",1717895856006,0.88815653,158.21,158.19,8.5]
["bitfinex","SOLUSD",1717895856392,2.3385,158.22,158.19,8.5]
["bitfinex","SOLUSD",1717895856593,2.3385,158.22,158.21,8.5]
["bitfinex","SOLUSD",1717895859190,8.4685,158.22,158.21,8.5]
["bitfinex","SOLUSD",1717895862194,2.3385,158.22,158.21,8.5]
["bitfinex","SOLUSD",1717895863897,8.4685,158.22,158.21,8.5]
["bitfinex","SOLUSD",1717895864614,2.3385,158.22,158.21,8.5]
["bitfinex","SOLUSD",1717895887267,2.3382,158.24,158.23,8.5]
["bitfinex","SOLUSD",1717895887458,9.351,158.28,158.23,8.5]
["bitfinex","SOLUSD",1717895887679,2.338,158.26,158.23,14.63]
["bitfinex","SOLUSD",1717895887975,2.338,158.26,158.25,8.5]
["bitfinex","SOLUSD",1717895888664,2.338,158.26,158.23,14.63]
["bitfinex","SOLUSD",1717895888968,2.338,158.26,158.24,6.13]
["bitfinex","SOLUSD",1717895889348,2.338,158.26,158.25,8.5]
["bitfinex","SOLUSD",1717895889745,15.4793,158.3,158.25,14.63]
["bitfinex","SOLUSD",1717895889943,2.3377,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717895895042,8.4677,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717895895862,2.3377,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717895896588,2.3375,158.29,158.27,8.5]
["bitfinex","SOLUSD",1717895896874,2.3376,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717895902378,2.3373,158.3,158.29,8.5]
["bitfinex","SOLUSD",1717895902606,2.3373,158.3,158.29,14.63]
["bitfinex","SOLUSD",1717895903377,2.3372,158.31,158.29,8.5]
["bitfinex","SOLUSD",1717895903805,4.6739,158.33,158.31,8.5]
["bitfinex","SOLUSD",1717895903992,2.337,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717895907410,6.13,158.34,158.31,8.5]
["bitfinex","SOLUSD",1717895907619,4.6734,158.34,158.29,8.5]
["bitfinex","SOLUSD",1717895907824,4.6734,158.34,158.29,14.63]
["bitfinex","SOLUSD",1717895908309,4.6734,158.34,158.31,8.5]
["bitfinex","SOLUSD",1717895909718,2.3371,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717895916229,13.1411,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717895916405,20.1522,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717895916603,20.9205996,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717895916819,20.1522,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717895917337,13.1411,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717895917699,8.4671,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717895918435,13.1411,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717895919908,20.2568996,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717895920840,16.3602,158.31,158.27,8.5]
["bitfinex","SOLUSD",1717895921002,2.3376,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717895924603,2.3375,158.29,158.27,8.5]
["bitfinex","SOLUSD",1717895924803,2.3376,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717895925635,2.3375,158.29,158.27,8.5]
["bitfinex","SOLUSD",1717895925809,2.3376,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717895928831,8.4675,158.29,158.27,8.5]
["bitfinex","SOLUSD",1717895929032,2.3375,158.29,158.27,8.5]
["bitfinex","SOLUSD",1717895935059,2.3376,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717895939421,8.4676,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717895939740,2.3376,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717895942123,2.3375,158.29,158.27,8.5]
["bitfinex","SOLUSD",1717895943353,2.3376,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717895945360,4.6739,158.33,158.27,8.5]
["bitfinex","SOLUSD",1717895945653,2.337,158.32,158.3,8.5]
["bitfinex","SOLUSD",1717895945826,2.3371,158.31,158.3,8.5]
["bitfinex","SOLUSD",1717895947656,2.3371,158.32,158.3,8.5]
["bitfinex","SOLUSD",1717895948954,2.3371,158.31,158.3,8.5]
["bitfinex","SOLUSD",1717895951950,2.3371,158.32,158.3,8.5]
["bitfinex","SOLUSD",1717895955438,55.3274293,158.4,158.3,8.5]
["bitfinex","SOLUSD",1717895955755,8.4666,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1717895956449,2.3366,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1717895956749,2.3367,158.34,158.32,8.5]
["bitfinex","SOLUSD",1717895957669,2.3368,158.33,158.32,8.5]
["bitfinex","SOLUSD",1717895957874,9.3453,158.37,158.32,8.5]
["bitfinex","SOLUSD",1717895958175,2.3368,158.33,158.32,8.5]
["bitfinex","SOLUSD",1717895995805,8.4668,158.33,158.32,8.5]
["bitfinex","SOLUSD",1717895999399,2.3368,158.33,158.32,8.5]
["bitfinex","SOLUSD",1717896003829,2.3371,158.31,158.3,8.5]
["bitfinex","SOLUSD",1717896006399,2.3371,158.32,158.3,8.5]
["bitfinex","SOLUSD",1717896007307,8.4671,158.32,158.3,8.5]
["bitfinex","SOLUSD",1717896009315,8.4669,158.33,158.3,8.5]
["bitfinex","SOLUSD",1717896010312,2.3369,158.33,158.3,8.5]
["bitfinex","SOLUSD",1717896010693,2.3369,158.33,158.32,8.5]
["bitfinex","SOLUSD",1717896010891,2.3368,158.34,158.32,8.5]
["bitfinex","SOLUSD",1717896011102,2.3368,158.33,158.32,8.5]
["bitfinex","SOLUSD",1717896016319,8.4668,158.33,158.32,8.5]
["bitfinex","SOLUSD",1717896018819,8.4668,158.33,158.28,8.5]
["bitfinex","SOLUSD",1717896018820,6.13,158.33,158.28,8.5]
["bitfinex","SOLUSD",1717896019115,2.3372,158.31,158.28,8.5]
["bitfinex","SOLUSD",1717896020117,2.3372,158.31,158.3,8.5]
["bitfinex","SOLUSD",1717896024823,6.13,158.31,158.28,8.5]
["bitfinex","SOLUSD",1717896024996,8.4675,158.29,158.26,8.5]
["bitfinex","SOLUSD",1717896025203,6.13,158.28,158.26,8.5]
["bitfinex","SOLUSD",1717896026010,8.4676,158.28,158.26,8.5]
["bitfinex","SOLUSD",1717896026613,6.13,158.28,158.26,8.5]
["bitfinex","SOLUSD",1717896026918,2.3375,158.29,158.26,8.5]
["bitfinex","SOLUSD",1717896026919,8.4675,158.29,158.26,8.5]
["bitfinex","SOLUSD",1717896029728,2.3376,158.28,158.26,8.5]
["bitfinex","SOLUSD",1717896031529,2.3375,158.29,158.28,8.5]
["bitfinex","SOLUSD",1717896031705,2.3373,158.3,158.28,8.5]
["bitfinex","SOLUSD",1717896032230,2.3372,158.31,158.3,8.5]
["bitfinex","SOLUSD",1717896038340,8.4672,158.31,158.3,8.5]
["bitfinex","SOLUSD",1717896038849,2.3372,158.31,158.3,8.5]
["bitfinex","SOLUSD",1717896039030,8.4672,158.31,158.3,8.5]
["bitfinex","SOLUSD",1717896043236,2.3372,158.31,158.3,8.5]
["bitfinex","SOLUSD",1717896045154,8.4672,158.31,158.3,8.5]
["bitfinex","SOLUSD",1717896055882,6.13,158.31,158.28,8.5]
["bitfinex","SOLUSD",1717896056167,2.3377,158.27,158.26,8.5]
["bitfinex","SOLUSD",1717896056370,8.4677,158.27,158.26,8.5]
["bitfinex","SOLUSD",1717896067509,2.338,158.25,158.24,8.5]
["bitfinex","SOLUSD",1717896067678,8.468,158.25,158.24,8.5]
["bitfinex","SOLUSD",1717896071199,8.468,158.25,158.22,8.5]
["bitfinex","SOLUSD",1717896071372,6.13,158.24,158.22,8.5]
["bitfinex","SOLUSD",1717896073476,6.13,158.23,158.22,8.5]
["bitfinex","SOLUSD",1717896083818,2.3381,158.25,158.24,8.5]
["bitfinex","SOLUSD",1717896084206,8.4681,158.25,158.24,8.5]
["bitfinex","SOLUSD",1717896084693,8.4681,158.25,158.22,8.5]
["bitfinex","SOLUSD",1717896084897,6.13,158.24,158.22,8.5]
["bitfinex","SOLUSD",1717896090097,2.3381,158.25,158.24,8.5]
["bitfinex","SOLUSD",1717896090416,8.4681,158.25,158.24,8.5]
["bitfinex","SOLUSD",1717896090911,2.3381,158.25,158.24,8.5]
["bitfinex","SOLUSD",1717896091103,8.4681,158.25,158.24,8.5]
["bitfinex","SOLUSD",1717896092119,2.338,158.26,158.24,8.5]
["bitfinex","SOLUSD",1717896097429,2.3378,158.27,158.26,8.5]
["bitfinex","SOLUSD",1717896099213,2.3377,158.28,158.26,8.5]
["bitfinex","SOLUSD",1717896106726,2.3377,158.27,158.26,8.5]
["bitfinex","SOLUSD",1717896107106,8.4677,158.27,158.26,8.5]
["bitfinex","SOLUSD",1717896107522,2.3377,158.27,158.26,8.5]
["bitfinex","SOLUSD",1717896108244,2.3376,158.28,158.26,8.5]
["bitfinex","SOLUSD",1717896108450,2.3375,158.29,158.26,8.5]
["bitfinex","SOLUSD",1717896109456,2.3375,158.29,158.28,8.5]
["bitfinex","SOLUSD",1717896115755,2.3374,158.3,158.28,8.5]
["bitfinex","SOLUSD",1717896117857,2.3372,158.31,158.28,8.5]
["bitfinex","SOLUSD",1717896118159,2.3372,158.31,158.3,8.5]
["bitfinex","SOLUSD",1717896119151,2.337,158.32,158.3,14.63]
["bitfinex","SOLUSD",1717896120263,2.3369,158.33,158.3,14.63]
["bitfinex","SOLUSD",1717896120554,2.3369,158.33,158.32,8.5]
["bitfinex","SOLUSD",1717896125473,8.4669,158.33,158.32,8.5]
["bitfinex","SOLUSD",1717896127373,2.3369,158.33,158.32,8.5]
["bitfinex","SOLUSD",1717896128480,2.3368,158.34,158.32,8.5]
["bitfinex","SOLUSD",1717896129385,2.3368,158.33,158.32,8.5]
["bitfinex","SOLUSD",1717896137982,2.3365,158.36,158.34,8.5]
["bitfinex","SOLUSD",1717896138280,2.3363,158.37,158.34,14.63]
["bitfinex","SOLUSD",1717896138469,21.0232,158.4,158.36,8.5]
["bitfinex","SOLUSD",1717896138470,2.3362,158.38,158.36,8.5]
["bitfinex","SOLUSD",1717896139465,2.3362,158.38,158.37,0.69444467]
["bitfinex","SOLUSD",1717896141396,2.3362,158.38,158.36,8.5]
["bitfinex","SOLUSD",1717896142583,2.336,158.39,158.36,8.5]
["bitfinex","SOLUSD",1717896144390,2.336,158.39,158.38,8.5]
["bitfinex","SOLUSD",1717896148591,8.466,158.39,158.38,8.5]
["bitfinex","SOLUSD",1717896149489,2.3363,158.37,158.36,8.5]
["bitfinex","SOLUSD",1717896149676,2.3365,158.35,158.34,8.5]
["bitfinex","SOLUSD",1717896150197,8.4665,158.36,158.34,8.5]
["bitfinex","SOLUSD",1717896150494,2.3365,158.35,158.34,8.5]
["bitfinex","SOLUSD",1717896152393,8.4665,158.36,158.34,8.5]
["bitfinex","SOLUSD",1717896152585,2.3365,158.36,158.34,8.5]
["bitfinex","SOLUSD",1717896153771,2.3365,158.35,158.34,8.5]
["bitfinex","SOLUSD",1717896154177,2.3365,158.36,158.34,8.5]
["bitfinex","SOLUSD",1717896155695,2.3365,158.35,158.34,8.5]
["bitfinex","SOLUSD",1717896163396,6.13,158.36,158.34,8.5]
["bitfinex","SOLUSD",1717896164695,2.3365,158.35,158.34,8.5]
["bitfinex","SOLUSD",1717896164898,8.4665,158.36,158.34,8.5]
["bitfinex","SOLUSD",1717896166109,2.3365,158.36,158.34,8.5]
["bitfinex","SOLUSD",1717896173222,1.8365,158.36,158.34,8.5]
["bitfinex","SOLUSD",1717896175821,2.3363,158.37,158.36,8.5]
["bitfinex","SOLUSD",1717896180820,8.4663,158.37,158.36,8.5]
["bitfinex","SOLUSD",1717896185526,2.3363,158.37,158.36,8.5]
["bitfinex","SOLUSD",1717896194509,2.3362,158.38,158.36,8.5]
["bitfinex","SOLUSD",1717896195126,2.3363,158.37,158.36,8.5]
["bitfinex","SOLUSD",1717896206864,8.4663,158.37,158.36,8.5]
["bitfinex","SOLUSD",1717896207461,2.3363,158.37,158.36,8.5]
["bitfinex","SOLUSD",1717896212258,11.5709996,158.37,158.34,8.5]
["bitfinex","SOLUSD",1717896212476,13.1396,158.35,158.34,8.5]
["bitfinex","SOLUSD",1717896223792,13.9079996,158.35,158.34,8.5]
["bitfinex","SOLUSD",1717896227093,20.9176996,158.35,158.34,8.5]
["bitfinex","SOLUSD",1717896227507,6.8983996,158.35,158.29,8.5]
["bitfinex","SOLUSD",1717896227672,8.4673,158.3,158.29,8.5]
["bitfinex","SOLUSD",1717896237801,2.3375,158.29,158.27,8.5]
["bitfinex","SOLUSD",1717896238204,6.13,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717896239006,8.4675,158.29,158.27,8.5]
["bitfinex","SOLUSD",1717896240403,6.13,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717896240786,8.4676,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717896250116,6.13,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717896252335,8.4676,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717896265126,2.3376,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717896265336,2.3375,158.29,158.27,8.5]
["bitfinex","SOLUSD",1717896265641,8.4676,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717896266819,2.3379,158.26,158.24,8.5]
["bitfinex","SOLUSD",1717896267016,6.13,158.25,158.24,8.5]
["bitfinex","SOLUSD",1717896268659,8.468,158.25,158.24,8.5]
["bitfinex","SOLUSD",1717896275447,13.1441,158.25,158.24,8.5]
["bitfinex","SOLUSD",1717896275650,13.9124996,158.25,158.24,8.5]
["bitfinex","SOLUSD",1717896279654,13.1441,158.25,158.24,8.5]
["bitfinex","SOLUSD",1717896296262,7.0141,158.25,158.24,8.5]
["bitfinex","SOLUSD",1717896296456,13.1441,158.25,158.24,8.5]
["bitfinex","SOLUSD",1717896298758,2.338,158.25,158.24,8.5]
["bitfinex","SOLUSD",1717896300567,9.35,158.29,158.22,6.13]
["bitfinex","SOLUSD",1717896300568,20.1551,158.29,158.26,8.5]
["bitfinex","SOLUSD",1717896300760,2.3377,158.27,158.26,8.5]
["bitfinex","SOLUSD",1717896301465,2.3376,158.28,158.26,8.5]
["bitfinex","SOLUSD",1717896301845,2.3375,158.29,158.28,8.5]
["bitfinex","SOLUSD",1717896305460,8.4675,158.29,158.28,8.5]
["bitfinex","SOLUSD",1717896307989,2.3375,158.29,158.28,8.5]
["bitfinex","SOLUSD",1717896310992,8.4675,158.29,158.28,8.5]
["bitfinex","SOLUSD",1717896313069,2.3375,158.29,158.28,8.5]
["bitfinex","SOLUSD",1717896328293,13.1414,158.32,158.28,8.5]
["bitfinex","SOLUSD",1717896328495,2.3367,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717896328795,2.3364,158.36,158.35,8.5]
["bitfinex","SOLUSD",1717896329901,8.4664,158.36,158.35,8.5]
["bitfinex","SOLUSD",1717896330199,13.1392,158.36,158.35,8.5]
["bitfinex","SOLUSD",1717896336818,8.4664,158.36,158.35,8.5]
["bitfinex","SOLUSD",1717896340649,2.337,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717896344735,8.4669,158.33,158.31,8.5]
["bitfinex","SOLUSD",1717896345526,2.3369,158.33,158.31,8.5]
["bitfinex","SOLUSD",1717896347536,2.3368,158.34,158.31,8.5]
["bitfinex","SOLUSD",1717896347929,2.3368,158.34,158.33,8.5]
["bitfinex","SOLUSD",1717896368631,2.3368,158.34,158.31,8.5]
["bitfinex","SOLUSD",1717896368632,2.337,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717896369424,8.467,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717896370750,6.13,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717896371045,8.4669,158.33,158.31,8.5]
["bitfinex","SOLUSD",1717896371346,8.467,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717896380030,20.9204996,158.32,158.31,8.5]
["bitfinex","SOLUSD",1717896380645,2.3376,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717896380855,8.4676,158.28,158.25,8.5]
["bitfinex","SOLUSD",1717896381356,8.4676,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717896382067,2.3375,158.29,158.27,8.5]
["bitfinex","SOLUSD",1717896382241,8.4675,158.29,158.27,8.5]
["bitfinex","SOLUSD",1717896386259,2.3376,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717896389242,8.4676,158.28,158.27,8.5]
["bitfinex","SOLUSD",1717896393966,8.4676,158.28,158.27,8.0]
["bitfinex","SOLUSD",1717896395562,8.4675,158.29,158.27,8.0]
["bitfinex","SOLUSD",1717896396475,2.3375,158.29,158.27,8.0]
["bitfinex","SOLUSD",1717896396669,8.4675,158.29,158.27,8.0]
["bitfinex","SOLUSD",1717896398977,2.3375,158.29,158.27,8.0]
["bitfinex","SOLUSD",1717896401573,2.3376,158.28,158.27,8.0]
["bitfinex","SOLUSD",1717896405361,8.4676,158.28,158.27,8.0]
["bitfinex","SOLUSD",1717896410772,9.2359996,158.28,158.27,8.0]
["bitfinex","SOLUSD",1717896410987,20.9239996,158.28,158.27,8.0]
["bitfinex","SOLUSD",1717896411477,18.5863996,158.28,158.25,8.0]
["bitfinex","SOLUSD",1717896411685,8.4679,158.26,158.25,8.0]
["bitfinex","SOLUSD",1717896413960,2.3379,158.26,158.25,8.0]
["bitfinex","SOLUSD",1717896414162,8.4679,158.26,158.25,8.0]
["bitfinex","SOLUSD",1717896423268,2.3379,158.26,158.25,8.0]
["bitfinex","SOLUSD",1717896423567,8.4679,158.26,158.25,8.0]
["bitfinex","SOLUSD",1717896425393,6.13,158.26,158.25,8.0]
["bitfinex","SOLUSD",1717896430292,2.3377,158.27,158.25,8.0]
["bitfinex","SOLUSD",1717896430702,6.13,158.28,158.27,8.0]
["bitfinex","SOLUSD",1717896430703,8.4676,158.28,158.27,8.0]
["bitfinex","SOLUSD",1717896431294,2.3376,158.28,158.27,8.0]
["bitfinex","SOLUSD",1717896431477,2.3375,158.29,158.27,8.0]
["bitfinex","SOLUSD",1717896433873,2.3373,158.3,158.29,8.0]
["bitfinex","SOLUSD",1717896439601,4.6733,158.35,158.31,8.0]
["bitfinex","SOLUSD",1717896439908,2.3369,158.33,158.31,8.0]
["bitfinex","SOLUSD",1717896440103,2.3366,158.35,158.33,8.0]
["bitfinex","SOLUSD",1717896440296,11.681,158.38,158.33,8.0]
["bitfinex","SOLUSD",1717896440484,2.3365,158.36,158.33,8.0]
["bitfinex","SOLUSD",1717896440689,2.3364,158.36,158.33,8.0]
["bitfinex","SOLUSD",1717896440992,2.3364,158.36,158.31,8.467]
["bitfinex","SOLUSD",1717896440993,8.4664,158.36,158.35,8.0]
["bitfinex","SOLUSD",1717896441192,2.3367,158.35,158.32,8.0]
["bitfinex","SOLUSD",1717896441402,6.13,158.33,158.32,8.0]
["bitfinex","SOLUSD",1717896447003,2.3366,158.35,158.34,8.0]
["bitfinex","SOLUSD",1717896447198,8.4666,158.35,158.34,8.0]
["bitfinex","SOLUSD",1717896447580,2.3366,158.35,158.34,8.0]
["bitfinex","SOLUSD",1717896453125,8.4666,158.35,158.34,8.0]
["bitfinex","SOLUSD",1717896466631,2.3366,158.35,158.34,8.0]
["bitfinex","SOLUSD",1717896467011,8.4665,158.36,158.34,8.0]
["bitfinex","SOLUSD",1717896468633,2.3365,158.36,158.34,8.0]
["bitfinex","SOLUSD",1717896468843,8.4665,158.36,158.34,8.0]
["bitfinex","SOLUSD",1717896469220,2.3365,158.36,158.34,8.0]
["bitfinex","SOLUSD",1717896470222,8.4663,158.37,158.34,8.0]
["bitfinex","SOLUSD",1717896470424,2.3363,158.37,158.36,8.0]
["bitfinex","SOLUSD",1717896470617,4.6711,158.42,158.38,8.0]
["bitfinex","SOLUSD",1717896470953,2.3361,158.39,158.38,8.0]
["bitfinex","SOLUSD",1717896471119,8.4661,158.39,158.38,8.0]
["bitfinex","SOLUSD",1717896471720,2.3361,158.39,158.38,8.0]
["bitfinex","SOLUSD",1717896472240,6.13,158.4,158.38,8.0]
["bitfinex","SOLUSD",1717896472241,8.4659,158.4,158.38,8.0]
["bitfinex","SOLUSD",1717896472435,2.336,158.39,158.38,8.0]
["bitfinex","SOLUSD",1717896472640,8.466,158.39,158.38,8.0]
["bitfinex","SOLUSD",1717896478744,6.13,158.39,158.38,8.0]
["bitfinex","SOLUSD",1717896480832,8.4659,158.4,158.38,8.0]
["bitfinex","SOLUSD",1717896481248,2.3359,158.4,158.38,8.0]
["bitfinex","SOLUSD",1717896481542,8.4659,158.4,158.38,8.0]
["bitfinex","SOLUSD",1717896484265,2.3359,158.4,158.38,8.0]
["bitfinex","SOLUSD",1717896484462,6.586388,158.44,158.4,8.0]
["bitfinex","SOLUSD",1717896484635,0.230788,158.44,158.4,8.0]
["bitfinex","SOLUSD",1717896484948,8.4656,158.42,158.4,8.0]
["bitfinex","SOLUSD",1717896485849,2.3357,158.41,158.4,8.0]
["bitfinex","SOLUSD",1717896489156,6.13,158.43,158.4,8.0]
["bitfinex","SOLUSD",1717896489373,2.3355,158.42,158.4,8.0]
["bitfinex","SOLUSD",1717896489874,2.3354,158.43,158.4,8.0]
["bitfinex","SOLUSD",1717896490171,8.4654,158.43,158.42,8.0]
["bitfinex","SOLUSD",1717896490473,2.3354,158.43,158.42,8.0]
["bitfinex","SOLUSD",1717896492146,8.4654,158.43,158.42,8.0]
["bitfinex","SOLUSD",1717896492761,0.230788,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896493070,6.13,158.43,158.42,8.0]
["bitfinex","SOLUSD",1717896493961,2.566088,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896494149,6.13,158.43,158.42,8.0]
["bitfinex","SOLUSD",1717896495071,8.4654,158.43,158.42,8.0]
["bitfinex","SOLUSD",1717896498276,2.3354,158.43,158.42,8.0]
["bitfinex","SOLUSD",1717896498577,8.4654,158.43,158.42,8.0]
["bitfinex","SOLUSD",1717896500473,2.3354,158.43,158.42,8.0]
["bitfinex","SOLUSD",1717896503582,6.360788,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896503583,2.566088,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896503790,8.696088,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896505790,2.566088,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896517603,8.4654,158.43,158.42,8.0]
["bitfinex","SOLUSD",1717896519487,6.13,158.43,158.42,8.0]
["bitfinex","SOLUSD",1717896528508,6.360788,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896530913,0.230788,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896531106,6.360788,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896531608,0.230788,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896546007,0.230788,158.44,158.43,6.13]
["bitfinex","SOLUSD",1717896546916,0.230788,158.44,158.43,8.4654]
["bitfinex","SOLUSD",1717896547299,0.230788,158.44,158.43,14.6667]
["bitfinex","SOLUSD",1717896549227,0.230788,158.44,158.43,8.4654]
["bitfinex","SOLUSD",1717896550012,0.230788,158.44,158.43,6.13]
["bitfinex","SOLUSD",1717896551916,0.230788,158.44,158.42,16.4655]
["bitfinex","SOLUSD",1717896553107,0.230788,158.44,158.43,2.3354]
["bitfinex","SOLUSD",1717896553844,0.230788,158.44,158.43,8.4654]
["bitfinex","SOLUSD",1717896554932,0.230788,158.44,158.43,13.1362]
["bitfinex","SOLUSD",1717896555231,0.230788,158.44,158.43,36.0319]
["bitfinex","SOLUSD",1717896555538,0.230788,158.44,158.43,171.3034]
["bitfinex","SOLUSD",1717896557117,0.230788,158.44,158.43,161.9618]
["bitfinex","SOLUSD",1717896557750,0.230788,158.44,158.43,41.9618]
["bitfinex","SOLUSD",1717896558036,0.230788,158.44,158.43,2.3354]
["bitfinex","SOLUSD",1717896558634,0.230788,158.44,158.43,8.4654]
["bitfinex","SOLUSD",1717896560513,0.230788,158.44,158.43,2.3354]
["bitfinex","SOLUSD",1717896562332,0.230788,158.44,158.43,8.4654]
["bitfinex","SOLUSD",1717896563221,0.230788,158.44,158.43,6.13]
["bitfinex","SOLUSD",1717896563524,6.360788,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896563711,6.13,158.43,158.42,8.0]
["bitfinex","SOLUSD",1717896563918,0.230788,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896564122,6.360788,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896565340,0.230788,158.44,158.43,2.3354]
["bitfinex","SOLUSD",1717896567735,0.230788,158.44,158.42,16.4655]
["bitfinex","SOLUSD",1717896568235,0.230788,158.44,158.43,8.4654]
["bitfinex","SOLUSD",1717896572550,0.230788,158.44,158.43,2.3354]
["bitfinex","SOLUSD",1717896578344,0.230788,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896578544,6.360788,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896580335,0.230788,158.44,158.42,10.3355]
["bitfinex","SOLUSD",1717896581746,0.230788,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896582344,6.360788,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896585665,0.230788,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896598660,8.695988,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896598845,6.13,158.43,158.42,8.0]
["bitfinex","SOLUSD",1717896607267,8.4654,158.43,158.4,8.0]
["bitfinex","SOLUSD",1717896607464,6.13,158.41,158.4,8.0]
["bitfinex","SOLUSD",1717896608353,8.4658,158.41,158.38,8.0]
["bitfinex","SOLUSD",1717896608658,8.466,158.39,158.38,8.0]
["bitfinex","SOLUSD",1717896608857,6.13,158.39,158.38,8.0]
["bitfinex","SOLUSD",1717896609575,6.13,158.4,158.38,8.0]
["bitfinex","SOLUSD",1717896609761,6.458188,158.44,158.4,8.0]
["bitfinex","SOLUSD",1717896610066,6.13,158.43,158.42,8.0]
["bitfinex","SOLUSD",1717896610455,8.4654,158.43,158.42,8.0]
["bitfinex","SOLUSD",1717896610768,8.4654,158.43,158.37,8.4662]
["bitfinex","SOLUSD",1717896610769,8.4654,158.43,158.4,8.0]
["bitfinex","SOLUSD",1717896610970,6.13,158.41,158.4,8.0]
["bitfinex","SOLUSD",1717896612957,6.13,158.42,158.4,8.0]
["bitfinex","SOLUSD",1717896613368,6.13,158.41,158.4,8.0]
["bitfinex","SOLUSD",1717896615275,6.13,158.42,158.4,8.0]
["bitfinex","SOLUSD",1717896615871,0.230788,158.44,158.43,8.0]
["bitfinex","SOLUSD",1717896620564,2.565988,158.44,158.43,8.0]
["bitfinex","SOLUSD",1717896620987,8.695988,158.44,158.43,8.0]
["bitfinex","SOLUSD",1717896622074,8.695988,158.44,158.41,8.0]
["bitfinex","SOLUSD",1717896622288,6.13,158.42,158.41,8.0]
["bitfinex","SOLUSD",1717896625500,2.566088,158.44,158.41,8.0]
["bitfinex","SOLUSD",1717896625791,6.13,158.42,158.41,8.0]
["bitfinex","SOLUSD",1717896625998,2.566088,158.44,158.41,8.0]
["bitfinex","SOLUSD",1717896626167,6.360788,158.44,158.43,8.0]
["bitfinex","SOLUSD",1717896628291,8.695988,158.44,158.43,8.0]
["bitfinex","SOLUSD",1717896629183,2.565988,158.44,158.43,8.0]
["bitfinex","SOLUSD",1717896633595,8.695988,158.44,158.43,8.0]
["bitfinex","SOLUSD",1717896634595,2.565988,158.44,158.43,8.0]
["bitfinex","SOLUSD",1717896634904,8.695988,158.44,158.43,8.0]
["bitfinex","SOLUSD",1717896635401,2.565988,158.44,158.43,8.0]
["bitfinex","SOLUSD",1717896637483,0.230788,158.44,158.43,10.3354]
["bitfinex","SOLUSD",1717896637679,0.230788,158.44,158.43,39.4403]
["bitfinex","SOLUSD",1717896643406,0.230788,158.44,158.43,23.0259]
["bitfinex","SOLUSD",1717896648997,0.230788,158.44,158.43,38.1218]
["bitfinex","SOLUSD",1717896650409,0.230788,158.44,158.43,23.0259]
["bitfinex","SOLUSD",1717896650619,0.230788,158.44,158.43,16.4654]
["bitfinex","SOLUSD",1717896652395,0.230788,158.44,158.43,10.3354]
["bitfinex","SOLUSD",1717896657737,0.230788,158.44,158.43,16.4654]
["bitfinex","SOLUSD",1717896662526,0.230788,158.44,158.43,10.3354]
["bitfinex","SOLUSD",1717896664630,0.230788,158.44,158.43,8.0]
["bitfinex","SOLUSD",1717896664815,12.585388,158.44,158.43,8.0]
["bitfinex","SOLUSD",1717896667942,0.230788,158.44,158.43,8.0]
["bitfinex","SOLUSD",1717896673353,8.695988,158.44,158.43,8.0]
["bitfinex","SOLUSD",1717896674418,2.3354,158.43,158.41,8.0]
["bitfinex","SOLUSD",1717896674731,6.13,158.42,158.41,8.0]
["bitfinex","SOLUSD",1717896674933,8.4654,158.43,158.41,8.0]
["bitfinex","SOLUSD",1717896675940,14.9892,158.43,158.41,8.0]
["bitfinex","SOLUSD",1717896676145,8.4655,158.42,158.41,8.0]
["bitfinex","SOLUSD",1717896679655,6.13,158.42,158.41,8.0]
["bitfinex","SOLUSD",1717896680657,8.4655,158.42,158.41,8.0]
["bitfinex","SOLUSD",1717896680953,2.3357,158.41,158.38,8.0]
["bitfinex","SOLUSD",1717896681155,6.13,158.39,158.38,8.0]
["bitfinex","SOLUSD",1717896685156,2.3357,158.41,158.38,8.0]
["bitfinex","SOLUSD",1717896685344,6.13,158.39,158.38,8.0]
["bitfinex","SOLUSD",1717896685755,8.6584,158.42,158.41,8.0]
["bitfinex","SOLUSD",1717896686058,2.3356,158.42,158.41,8.0]
["bitfinex","SOLUSD",1717896686235,8.4656,158.42,158.41,8.0]
["bitfinex","SOLUSD",1717896690277,0.230788,158.44,158.41,8.0]
["bitfinex","SOLUSD",1717896690459,0.230788,158.44,158.43,8.0]
["bitfinex","SOLUSD",1717896690760,0.230788,158.44,158.41,8.0]
["bitfinex","SOLUSD",1717896691338,2.565988,158.44,158.41,8.0]
["bitfinex","SOLUSD",1717896691549,2.565988,158.44,158.43,8.0]
["bitfinex","SOLUSD",1717896691951,2.3354,158.43,158.41,8.0]
["bitfinex","SOLUSD",1717896692147,6.13,158.42,158.41,8.0]
["bitfinex","SOLUSD",1717896693352,8.4655,158.42,158.41,8.0]
["bitfinex","SOLUSD",1717896693553,8.4655,158.42,158.39,8.0]
["bitfinex","SOLUSD",1717896693754,6.13,158.41,158.39,8.0]
["bitfinex","SOLUSD",1717896694244,6.13,158.4,158.39,8.0]
["bitfinex","SOLUSD",1717896694468,6.13,158.41,158.39,8.0]
["bitfinex","SOLUSD",1717896695851,6.13,158.42,158.41,8.0]
["bitfinex","SOLUSD",1717896696246,8.4654,158.43,158.41,8.0]
["bitfinex","SOLUSD",1717896699067,8.4655,158.42,158.41,8.0]
["bitfinex","SOLUSD",1717896705586,6.13,158.42,158.41,8.0]
["bitfinex","SOLUSD",1717896716099,8.4655,158.42,158.39,8.0]
["bitfinex","SOLUSD",1717896716307,6.13,158.4,158.39,8.0]
["bitfinex","SOLUSD",1717896721404,8.4658,158.4,158.39,8.0]
["bitfinex","SOLUSD",1717896721815,8.4658,158.4,158.36,8.0]
["bitfinex","SOLUSD",1717896721991,6.13,158.38,158.36,8.0]
["bitfinex","SOLUSD",1717896724918,6.13,158.37,158.36,8.0]
["bitfinex","SOLUSD",1717896725318,6.13,158.37,158.34,8.0]
["bitfinex","SOLUSD",1717896725516,6.13,158.35,158.34,8.0]
["bitfinex","SOLUSD",1717896740120,2.3364,158.36,158.34,8.0]
["bitfinex","SOLUSD",1717896740422,8.4663,158.37,158.36,8.0]
["bitfinex","SOLUSD",1717896742649,2.3363,158.37,158.36,8.0]
["bitfinex","SOLUSD",1717896742950,8.4663,158.37,158.36,8.0]
["bitfinex","SOLUSD",1717896744227,2.3363,158.37,158.36,8.0]
["bitfinex","SOLUSD",1717896744428,8.4663,158.37,158.36,8.0]
["bitfinex","SOLUSD",1717896746433,8.4663,158.37,158.34,8.0]
["bitfinex","SOLUSD",1717896746434,2.3365,158.35,158.34,8.0]
["bitfinex","SOLUSD",1717896747430,8.4665,158.35,158.34,8.0]
["bitfinex","SOLUSD",1717896752138,6.13,158.35,158.34,8.0]
["bitfinex","SOLUSD",1717896752444,8.4664,158.36,158.34,8.0]
["bitfinex","SOLUSD",1717896752638,2.3364,158.36,158.34,8.0]
["bitfinex","SOLUSD",1717896752845,6.13,158.35,158.34,8.0]
["bitfinex","SOLUSD",1717896753158,8.4665,158.35,158.34,8.0]
["bitfinex","SOLUSD",1717896755466,6.13,158.35,158.34,8.0]
["bitfinex","SOLUSD",1717896757865,8.4665,158.36,158.34,8.0]
["bitfinex","SOLUSD",1717896758358,2.3365,158.36,158.34,8.0]
["bitfinex","SOLUSD",1717896758865,2.3363,158.37,158.36,8.0]
["bitfinex","SOLUSD",1717896759451,8.4663,158.37,158.36,8.0]
["bitfinex","SOLUSD",1717896762249,2.3363,158.37,158.36,8.0]
["bitfinex","SOLUSD",1717896762561,8.4663,158.37,158.36,8.0]
["bitfinex","SOLUSD",1717896772078,2.3363,158.37,158.36,8.0]
["bitfinex","SOLUSD",1717896772375,8.4663,158.37,158.36,8.0]
["bitfinex","SOLUSD",1717896777772,2.336,158.39,158.36,8.0]
["bitfinex","SOLUSD",1717896777959,8.4663,158.37,158.36,8.0]
["bitfinex","SOLUSD",1717896793292,2.3363,158.37,158.36,8.0]
["bitfinex","SOLUSD",1717896793498,8.4663,158.37,158.36,8.0]
["bitfinex","SOLUSD",1717896793696,2.3363,158.37,158.36,8.0]
["bitfinex","SOLUSD",1717896793869,2.3361,158.39,158.38,8.0]
["bitfinex","SOLUSD",1717896794377,0.230788,158.44,158.4,8.0]
["bitfinex","SOLUSD",1717896794676,6.13,158.42,158.4,8.0]
["bitfinex","SOLUSD",1717896795283,0.230788,158.44,158.4,8.0]
["bitfinex","SOLUSD",1717896795597,2.3356,158.42,158.4,8.0]
["bitfinex","SOLUSD",1717896796566,2.3357,158.41,158.4,8.0]
["bitfinex","SOLUSD",1717896797602,8.4656,158.42,158.4,8.0]
["bitfinex","SOLUSD",1717896799306,0.230788,158.44,158.4,8.0]
["bitfinex","SOLUSD",1717896799595,6.13,158.43,158.42,8.0]
["bitfinex","SOLUSD",1717896799806,0.230788,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896800190,2.566088,158.44,158.4,8.0]
["bitfinex","SOLUSD",1717896800491,8.696088,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896800875,6.360788,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896801191,2.3354,158.43,158.42,8.0]
["bitfinex","SOLUSD",1717896805205,2.566088,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896805389,2.565988,158.44,158.42,8.0]
["bitfinex","SOLUSD",1717896805703,0.230788,158.44,158.42,14.131]
["bitfinex","SOLUSD",1717896807607,0.230788,158.44,158.42,20.261]
["bitfinex","SOLUSD",1717896807786,0.230788,158.44,158.42,35.8229]
["bitfinex","SOLUSD",1717896808003,0.230788,158.44,158.42,38.1584]
["bitfinex","SOLUSD",1717896811502,0.230788,158.44,158.42,35.8229]
["bitfinex","SOLUSD",1717896811883,0.230788,158.44,158.42,38.1584]
["bitfinex","SOLUSD",1717896814415,0.230788,158.44,158.43,30.8056]
["bitfinex","SOLUSD",1717896817015,0.230788,158.44,158.43,162.4826]
["bitfinex","SOLUSD",1717896823019,8.8e-05,158.44,158.43,209.7742]
["bitfinex","SOLUSD",1717896823220,5.76830822,158.48,158.47,127.0044]
["bitfinex","SOLUSD",1717896823517,0.63095464,158.48,158.47,37.3446]
["bitfinex","SOLUSD",1717896823701,0.63095464,158.48,158.47,16.4648]
["bitfinex","SOLUSD",1717896823896,0.63095464,158.48,158.47,8.0]
["bitfinex","SOLUSD",1717896824101,0.63095464,158.48,158.47,10.3348]
["bitfinex","SOLUSD",1717896824937,0.63095464,158.48,158.47,16.4648]
["bitfinex","SOLUSD",1717896825918,0.63095464,158.48,158.47,10.3348]
["bitfinex","SOLUSD",1717896826109,0.63095464,158.48,158.47,8.0]
["bitfinex","SOLUSD",1717896826415,0.63095464,158.48,158.47,10.3348]
["bitfinex","SOLUSD",1717896827101,0.63095464,158.48,158.47,16.4648]
["bitfinex","SOLUSD",1717896828148,0.63095464,158.48,158.47,10.3348]
["bitfinex","SOLUSD",1717896828718,0.63095464,158.48,158.47,16.4648]
["bitfinex","SOLUSD",1717896833227,0.63095464,158.48,158.47,10.3348]
["bitfinex","SOLUSD",1717896833941,0.63095464,158.48,158.47,8.0]
["bitfinex","SOLUSD",1717896834243,0.63095464,158.48,158.47,10.3348]
["bitfinex","SOLUSD",1717896844947,0.63095464,158.48,158.47,8.0]
["bitfinex","SOLUSD",1717896847054,0.63095464,158.48,158.47,10.3348]
["bitfinex","SOLUSD",1717896849250,0.63095464,158.48,158.47,179.6815]
["bitfinex","SOLUSD",1717896849451,0.63095464,158.48,158.47,157.2078]
["bitfinex","SOLUSD",1717896849664,0.63095464,158.48,158.47,16.4648]
["bitfinex","SOLUSD",1717896849850,0.63095464,158.48,158.47,10.3348]
["bitfinex","SOLUSD",1717896850037,0.63095464,158.48,158.47,8.0]
["bitfinex","SOLUSD",1717896850234,6.76095464,158.48,158.47,8.0]
["bitfinex","SOLUSD",1717896851336,0.63095464,158.48,158.47,8.0]
["bitfinex","SOLUSD",1717896852251,9.09555464,158.48,158.47,8.0]
["bitfinex","SOLUSD",1717896853754,6.76095464,158.48,158.47,8.0]
["bitfinex","SOLUSD",1717896853953,9.09555464,158.48,158.47,8.0]
["bitfinex","SOLUSD",1717896856755,6.76095464,158.48,158.47,8.0]
["bitfinex","SOLUSD",1717896857255,0.63095464,158.48,158.47,8.0]
["bitfinex","SOLUSD",1717896857552,6.76095464,158.48,158.47,8.0]
["bitfinex","SOLUSD",1717896860774,0.63095464,158.48,158.47,8.0]
["bitfinex","SOLUSD",1717896861347,6.76095464,158.48,158.47,8.0]
["bitfinex","SOLUSD",1717896863567,0.63095464,158.48,158.47,8.0]
["bitfinex","SOLUSD",1717896863742,0.63095464,158.48,158.47,10.3348]
["bitfinex","SOLUSD",1717896866365,0.63095464,158.48,158.47,16.4648]
["bitfinex","SOLUSD",1717896868368,0.63095464,158.48,158.47,10.3348]
["bitfinex","SOLUSD",1717896871364,0.63095464,158.48,158.47,16.4648]
["bitfinex","SOLUSD",1717896873152,0.63095464,158.48,158.47,10.3348]
["bitfinex","SOLUSD",1717896873476,0.63095464,158.48,158.47,16.4648]
["bitfinex","SOLUSD",1717896901204,0.63095464,158.48,158.47,21.1344]
["bitfinex","SOLUSD",1717896902503,0.63095464,158.48,158.47,16.4648]
["bitfinex","SOLUSD",1717896903605,0.63095464,158.48,158.47,8.0]
["bitfinex","SOLUSD",1717896904087,0.63095464,158.48,158.47,10.3348]
["bitfinex","SOLUSD",1717896916512,0.63095464,158.48,158.47,16.4648]
["bitfinex","SOLUSD",1717896920916,0.63095464,158.48,158.47,136.4648]
["bitfinex","SOLUSD",1717896922813,0.63095464,158.48,158.47,141.1344]
["bitfinex","SOLUSD",1717896923905,0.63095464,158.48,158.47,147.2955]
["bitfinex","SOLUSD",1717896925618,0.63095464,158.48,158.47,154.2999]
["bitfinex","SOLUSD",1717896932303,0.63095464,158.48,158.47,148.1388]
["bitfinex","SOLUSD",1717896934226,0.63095464,158.48,158.47,157.4781]
["bitfinex","SOLUSD",1717896935802,31.86664392,158.52,158.51,120.0]
["bitfinex","SOLUSD",1717896936123,31.86664392,158.52,158.51,136.4642]
["bitfinex","SOLUSD",1717896940638,1.09412793,158.53,158.51,134.13]
["bitfinex","SOLUSD",1717896940639,31.05374274,158.53,158.51,134.13]
["bitfinex","SOLUSD",1717896940922,31.05374274,158.53,158.52,8.464]
["bitfinex","SOLUSD",1717896941809,31.05374274,158.53,158.51,10.3341]
["bitfinex","SOLUSD",1717896942212,39.76224274,158.53,158.51,8.0]
["bitfinex","SOLUSD",1717896942414,6.16938607,158.54,158.49,2.3344]
["bitfinex","SOLUSD",1717896942415,6.3745,158.51,158.49,8.0]
["bitfinex","SOLUSD",1717896942630,46.3040386,158.5,158.49,8.0]
["bitfinex","SOLUSD",1717896946830,43.9697386,158.5,158.49,8.0]
["bitfinex","SOLUSD",1717896951416,31.86664392,158.52,158.49,8.0]
["bitfinex","SOLUSD",1717896951619,31.86664392,158.52,158.51,8.0]
["bitfinex","SOLUSD",1717896951939,37.99664392,158.52,158.51,8.0]
["bitfinex","SOLUSD",1717896952838,31.86664392,158.52,158.51,8.0]
["bitfinex","SOLUSD",1717896953045,37.99664392,158.52,158.51,8.0]
["bitfinex","SOLUSD",1717896953429,40.33064392,158.52,158.51,8.0]
["bitfinex","SOLUSD",1717896957339,45.48609787,158.52,158.51,8.0]
["bitfinex","SOLUSD",1717896958525,39.35609787,158.52,158.51,8.0]
["bitfinex","SOLUSD",1717896958731,37.02209787,158.52,158.51,8.0]
["bitfinex","SOLUSD",1717896958914,39.35609787,158.52,158.51,8.0]
["bitfinex","SOLUSD",1717896960237,37.02209787,158.52,158.51,8.0]
["bitfinex","SOLUSD",1717896961929,45.48609787,158.52,158.51,8.0]
["bitfinex","SOLUSD",1717896962322,37.02209787,158.52,158.51,8.0]
["bitfinex","SOLUSD",1717896962746,37.02209787,158.52,158.51,16.4642]
["bitfinex","SOLUSD",1717896963255,37.02209787,158.52,158.51,8.0]
["bitfinex","SOLUSD",1717896963419,45.48609787,158.52,158.51,8.0]
["bitfinex","SOLUSD",1717896966252,43.15209787,158.52,158.51,8.0]
["bitfinex","SOLUSD",1717896966942,43.15209787,158.52,158.48,10.3346]
["bitfinex","SOLUSD",1717896967127,37.5952386,158.5,158.48,8.0]
["bitfinex","SOLUSD",1717896967546,31.4652386,158.5,158.48,8.0]
["bitfinex","SOLUSD",1717896970034,31.4652386,158.5,158.48,10.3346]
["bitfinex","SOLUSD",1717896972572,31.4652386,158.5,158.48,8.0]
["bitfinex","SOLUSD",1717896972771,6.13,158.49,158.46,395.7]
["bitfinex","SOLUSD",1717896973064,31.4652386,158.5,158.46,8.0]
["bitfinex","SOLUSD",1717896973065,12.7598,158.47,158.46,8.0]
["bitfinex","SOLUSD",1717896973241,12.7598,158.47,158.4,121.09424029]
["bitfinex","SOLUSD",1717896973242,2.3351,158.45,158.44,8.0]
["bitfinex","SOLUSD",1717896973445,8.4651,158.45,158.44,8.0]
["bitfinex","SOLUSD",1717896976272,6.13,158.45,158.44,8.0]
["bitfinex","SOLUSD",1717896978157,38.0950386,158.5,158.44,8.0]
["bitfinex","SOLUSD",1717896978345,6.13,158.47,158.46,8.0]
["bitfinex","SOLUSD",1717896982478,8.4648,158.47,158.46,8.0]
["bitfinex","SOLUSD",1717896982856,2.3348,158.47,158.46,8.0]
["bitfinex","SOLUSD",1717896983184,8.4648,158.47,158.46,8.0]
["bitfinex","SOLUSD",1717896986471,6.13,158.47,158.46,8.0]
["bitfinex","SOLUSD",1717896987281,8.4648,158.47,158.46,8.0]
["bitfinex","SOLUSD",1717896988964,6.13,158.47,158.46,8.0]
["bitfinex","SOLUSD",1717896996581,8.4648,158.47,158.46,8.0]
["bitfinex","SOLUSD",1717896998592,8.4648,158.47,158.44,8.0]
["bitfinex","SOLUSD",1717896998769,6.13,158.45,158.44,8.0]
["bitfinex","SOLUSD",1717896999773,2.3347,158.48,158.46,8.0]
["bitfinex","SOLUSD",1717896999972,6.13,158.47,158.46,8.0]
["bitfinex","SOLUSD",1717897000381,6.13,158.48,158.46,8.0]
["bitfinex","SOLUSD",1717897001691,6.13,158.47,158.46,8.0]
["bitfinex","SOLUSD",1717897002802,8.4648,158.47,158.46,8.0]
["bitfinex","SOLUSD",1717897005371,6.13,158.47,158.46,8.0]
["bitfinex","SOLUSD",1717897005572,2.3345,158.49,158.46,8.0]
["bitfinex","SOLUSD",1717897005773,6.13,158.48,158.46,8.0]
["bitfinex","SOLUSD",1717897009178,31.56290355,158.51,158.46,10.3349]
["bitfinex","SOLUSD",1717897009483,40.02720355,158.51,158.48,8.0]
["bitfinex","SOLUSD",1717897010372,40.02720355,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1717897010789,37.5952386,158.5,158.48,8.0]
["bitfinex","SOLUSD",1717897012597,39.9296386,158.5,158.48,8.0]
["bitfinex","SOLUSD",1717897012899,6.13,158.49,158.48,8.0]
["bitfinex","SOLUSD",1717897014101,8.4645,158.49,158.48,8.0]
["bitfinex","SOLUSD",1717897015206,6.13,158.49,158.48,8.0]
["bitfinex","SOLUSD",1717897016905,6.13,158.49,158.46,8.0]
["bitfinex","SOLUSD",1717897017087,6.13,158.47,158.46,8.0]
["bitfinex","SOLUSD",1717897017806,6.13,158.48,158.46,8.0]
["bitfinex","SOLUSD",1717897019683,33.7996386,158.5,158.46,8.0]
["bitfinex","SOLUSD",1717897019912,6.13,158.49,158.46,8.0]
["bitfinex","SOLUSD",1717897020282,6.13,158.49,158.48,8.0]
["bitfinex","SOLUSD",1717897021207,37.5952386,158.5,158.48,8.0]
["bitfinex","SOLUSD",1717897021580,31.4652386,158.5,158.48,8.0]
["bitfinex","SOLUSD",1717897021786,37.5952386,158.5,158.48,8.0]
["bitfinex","SOLUSD",1717897022009,6.13,158.5,158.48,8.0]
["bitfinex","SOLUSD",1717897022514,8.4642,158.51,158.48,8.0]
["bitfinex","SOLUSD",1717897022686,2.3341,158.52,158.5,8.0]
["bitfinex","SOLUSD",1717897022881,0.03938607,158.54,158.5,8.0]
["bitfinex","SOLUSD",1717897023080,6.16938607,158.54,158.52,8.0]
["bitfinex","SOLUSD",1717897023492,8.50318607,158.54,158.52,8.0]
["bitfinex","SOLUSD",1717897024393,8.4639,158.53,158.5,14.3894]
["bitfinex","SOLUSD",1717897024588,0.03938607,158.54,158.52,8.0]
["bitfinex","SOLUSD",1717897024794,6.16938607,158.54,158.52,8.0]
["bitfinex","SOLUSD",1717897025414,0.03938607,158.54,158.52,8.0]
["bitfinex","SOLUSD",1717897025798,6.16938607,158.54,158.52,8.0]
["bitfinex","SOLUSD",1717897026299,8.50318607,158.54,158.52,8.0]
["bitfinex","SOLUSD",1717897026721,8.50318607,158.54,158.5,10.3343]
["bitfinex","SOLUSD",1717897027427,8.50318607,158.54,158.52,8.0]
["bitfinex","SOLUSD",1717897027731,8.50318607,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717897027911,0.03938607,158.54,158.51,10.3342]
["bitfinex","SOLUSD",1717897028621,0.03938607,158.54,158.53,8.0]
["bitfinex","SOLUSD",1717897033005,6.16938607,158.54,158.53,8.0]
["bitfinex","SOLUSD",1717897033210,8.50308607,158.54,158.53,8.0]
["bitfinex","SOLUSD",1717897034437,6.16938607,158.54,158.53,8.0]
["bitfinex","SOLUSD",1717897041227,0.03938607,158.54,158.53,8.0]
["bitfinex","SOLUSD",1717897049023,0.03938607,158.54,158.53,10.3339]
["bitfinex","SOLUSD",1717897053649,0.03938607,158.54,158.53,8.0]
["bitfinex","SOLUSD",1717897055040,0.03938607,158.54,158.53,10.3339]
["bitfinex","SOLUSD",1717897057726,0.03938607,158.54,158.53,15.0017]
["bitfinex","SOLUSD",1717897057931,0.03938607,158.54,158.53,10.3339]
["bitfinex","SOLUSD",1717897060134,0.03938607,158.54,158.53,16.4639]
["bitfinex","SOLUSD",1717897069233,0.03938607,158.54,158.53,136.4639]
["bitfinex","SOLUSD",1717897069431,0.03938607,158.54,158.53,157.4692]
["bitfinex","SOLUSD",1717897069743,0.03938607,158.54,158.53,180.7418]
["bitfinex","SOLUSD",1717897074642,0.03938607,158.54,158.53,15.0017]
["bitfinex","SOLUSD",1717897074844,0.03938607,158.54,158.53,8.0]
["bitfinex","SOLUSD",1717897075946,0.03938607,158.54,158.53,10.3339]
["bitfinex","SOLUSD",1717897079962,0.03938607,158.54,158.53,16.4639]
["bitfinex","SOLUSD",1717897081247,0.03938607,158.54,158.53,10.3339]
["bitfinex","SOLUSD",1717897081448,0.03938607,158.54,158.53,16.4639]
["bitfinex","SOLUSD",1717897082344,0.03938607,158.54,158.53,10.3339]
["bitfinex","SOLUSD",1717897082545,0.03938607,158.54,158.53,16.4639]
["bitfinex","SOLUSD",1717897084089,0.03938607,158.54,158.53,10.3339]
["bitfinex","SOLUSD",1717897084583,0.03938607,158.54,158.53,16.4639]
["bitfinex","SOLUSD",1717897084760,0.03938607,158.54,158.53,10.3339]
["bitfinex","SOLUSD",1717897084964,0.03938607,158.54,158.53,16.4639]
["bitfinex","SOLUSD",1717897085187,0.03938607,158.54,158.53,10.3339]
["bitfinex","SOLUSD",1717897085361,0.03938607,158.54,158.53,16.4639]
["bitfinex","SOLUSD",1717897089392,0.03938607,158.54,158.53,136.4639]
["bitfinex","SOLUSD",1717897092495,0.03938607,158.54,158.53,141.1317]
["bitfinex","SOLUSD",1717897092678,0.03938607,158.54,158.53,148.1335]
["bitfinex","SOLUSD",1717897096375,0.03938607,158.54,158.53,135.0017]
["bitfinex","SOLUSD",1717897096774,0.03938607,158.54,158.53,141.1317]
["bitfinex","SOLUSD",1717897097991,0.03938607,158.54,158.53,148.1335]
["bitfinex","SOLUSD",1717897102882,8.607e-05,158.54,158.53,164.0658]
["bitfinex","SOLUSD",1717897103800,8.607e-05,158.54,158.53,157.4692]
["bitfinex","SOLUSD",1717897111718,8.607e-05,158.54,158.53,151.3392]
["bitfinex","SOLUSD",1717897112015,8.607e-05,158.54,158.53,157.4692]
["bitfinex","SOLUSD",1717897113605,8.607e-05,158.54,158.53,151.3392]
["bitfinex","SOLUSD",1717897113787,8.607e-05,158.54,158.53,157.4692]
["bitfinex","SOLUSD",1717897113998,8.607e-05,158.54,158.53,151.3392]
["bitfinex","SOLUSD",1717897114295,8.607e-05,158.54,158.53,157.4692]
["bitfinex","SOLUSD",1717897117313,8.607e-05,158.54,158.53,151.3392]
["bitfinex","SOLUSD",1717897117531,8.607e-05,158.54,158.53,148.1335]
["bitfinex","SOLUSD",1717897118619,8.607e-05,158.54,158.53,157.4692]
["bitfinex","SOLUSD",1717897118838,8.607e-05,158.54,158.53,151.3392]
["bitfinex","SOLUSD",1717897119004,8.607e-05,158.54,158.53,157.4692]
["bitfinex","SOLUSD",1717897119621,8.607e-05,158.54,158.53,151.3392]
["bitfinex","SOLUSD",1717897119797,8.607e-05,158.54,158.53,157.4692]
["bitfinex","SOLUSD",1717897127526,8.607e-05,158.54,158.53,151.3392]
["bitfinex","SOLUSD",1717897127729,8.607e-05,158.54,158.53,157.4692]
["bitfinex","SOLUSD",1717897127917,8.607e-05,158.54,158.53,148.1335]
["bitfinex","SOLUSD",1717897128223,8.607e-05,158.54,158.53,142.0035]
["bitfinex","SOLUSD",1717897128428,8.607e-05,158.54,158.53,157.4692]
["bitfinex","SOLUSD",1717897130835,8.607e-05,158.54,158.53,151.3392]
["bitfinex","SOLUSD",1717897131130,8.607e-05,158.54,158.53,157.4692]
["bitfinex","SOLUSD",1717897134838,8.607e-05,158.54,158.53,165.95152114]
["bitfinex","SOLUSD",1717897138618,8.607e-05,158.54,158.53,172.61582114]
["bitfinex","SOLUSD",1717897141246,8.607e-05,158.54,158.53,560.31582114]
["bitfinex","SOLUSD",1717897146339,8.607e-05,158.54,158.53,598.17582114]
["bitfinex","SOLUSD",1717897149844,0.8097156,158.59,158.58,120.0]
["bitfinex","SOLUSD",1717897150149,0.8097156,158.59,158.58,141.1296]
["bitfinex","SOLUSD",1717897151643,0.8097156,158.59,158.58,148.1292]
["bitfinex","SOLUSD",1717897153534,0.8097156,158.59,158.58,157.462]
["bitfinex","SOLUSD",1717897162166,0.8097156,158.59,158.58,195.322]
["bitfinex","SOLUSD",1717897162347,8.7766,158.69,158.68,8.0]
["bitfinex","SOLUSD",1717897162545,23.0253,158.69,158.68,8.0]
["bitfinex","SOLUSD",1717897165068,6.445,158.69,158.68,8.0]
["bitfinex","SOLUSD",1717897165835,6.445,158.69,158.68,16.4617]
["bitfinex","SOLUSD",1717897167961,6.445,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1717897168182,6.445,158.72,158.71,8.0]
["bitfinex","SOLUSD",1717897177283,7.3579156,158.75,158.73,8.0]
["bitfinex","SOLUSD",1717897177476,7.3579156,158.75,158.73,10.3309]
["bitfinex","SOLUSD",1717897180769,0.8097156,158.75,158.73,10.3309]
["bitfinex","SOLUSD",1717897182081,0.8097156,158.75,158.74,2.3308]
["bitfinex","SOLUSD",1717897182284,0.8097156,158.75,158.74,122.3308]
["bitfinex","SOLUSD",1717897182495,0.8097156,158.75,158.74,143.3084]
["bitfinex","SOLUSD",1717897182719,0.8097156,158.75,158.74,142.4459]
["bitfinex","SOLUSD",1717897182870,0.8097156,158.75,158.74,149.4384]
["bitfinex","SOLUSD",1717897183277,0.8097156,158.75,158.74,143.3084]
["bitfinex","SOLUSD",1717897183592,0.8097156,158.75,158.74,149.4384]
["bitfinex","SOLUSD",1717897185469,0.8097156,158.75,158.74,155.5003]
["bitfinex","SOLUSD",1717897190393,0.8097156,158.75,158.74,193.3603]
["bitfinex","SOLUSD",1717897190769,0.8097156,158.75,158.74,187.2303]
["bitfinex","SOLUSD",1717897192999,0.8097156,158.75,158.74,193.3603]
["bitfinex","SOLUSD",1717897195171,0.8097156,158.75,158.74,149.4384]
["bitfinex","SOLUSD",1717897200401,0.8097156,158.75,158.74,143.3084]
["bitfinex","SOLUSD",1717897200576,0.8097156,158.75,158.74,149.4384]
["bitfinex","SOLUSD",1717897201917,0.8097156,158.75,158.74,23.3084]
["bitfinex","SOLUSD",1717897202207,0.8097156,158.75,158.74,13.1225]
["bitfinex","SOLUSD",1717897202386,0.8097156,158.75,158.74,2.3308]
["bitfinex","SOLUSD",1717897203206,0.8097156,158.75,158.74,8.4608]
["bitfinex","SOLUSD",1717897207201,0.8097156,158.75,158.74,2.3308]
["bitfinex","SOLUSD",1717897207397,0.8097156,158.75,158.74,8.4608]
["bitfinex","SOLUSD",1717897207606,6.2455,158.74,158.73,2.3309]
["bitfinex","SOLUSD",1717897208311,0.8097156,158.75,158.74,2.3308]
["bitfinex","SOLUSD",1717897211004,6.3619,158.74,158.73,8.0]
["bitfinex","SOLUSD",1717897211706,6.3619,158.74,158.73,10.331]
["bitfinex","SOLUSD",1717897213690,0.8097156,158.75,158.73,10.331]
["bitfinex","SOLUSD",1717897214277,0.8097156,158.75,158.74,8.4608]
["bitfinex","SOLUSD",1717897219307,0.8097156,158.75,158.74,13.1225]
["bitfinex","SOLUSD",1717897222391,0.8097156,158.75,158.74,6.9925]
["bitfinex","SOLUSD",1717897224211,0.8097156,158.75,158.74,13.1225]
["bitfinex","SOLUSD",1717897224811,0.8097156,158.75,158.74,2.3308]
["bitfinex","SOLUSD",1717897225009,0.8097156,158.75,158.74,8.4608]
["bitfinex","SOLUSD",1717897225986,0.8097156,158.75,158.74,2.3308]
["bitfinex","SOLUSD",1717897226687,7.1716156,158.75,158.73,8.0]
["bitfinex","SOLUSD",1717897226887,12.4919,158.74,158.73,8.0]
["bitfinex","SOLUSD",1717897227107,6.3619,158.72,158.7,8.0]
["bitfinex","SOLUSD",1717897227331,12.4919,158.72,158.7,8.0]
["bitfinex","SOLUSD",1717897227616,12.4919,158.71,158.68,8.0]
["bitfinex","SOLUSD",1717897227794,12.4919,158.7,158.68,8.0]
["bitfinex","SOLUSD",1717897228297,12.4919,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1717897228498,12.4919,158.7,158.67,8.0]
["bitfinex","SOLUSD",1717897229099,6.3619,158.7,158.67,8.0]
["bitfinex","SOLUSD",1717897229717,6.3619,158.7,158.68,2.3317]
["bitfinex","SOLUSD",1717897230216,12.4919,158.7,158.67,10.3318]
["bitfinex","SOLUSD",1717897230424,6.3619,158.7,158.67,10.3318]
["bitfinex","SOLUSD",1717897231999,12.4919,158.7,158.67,10.3318]
["bitfinex","SOLUSD",1717897233917,6.3619,158.7,158.68,2.3317]
["bitfinex","SOLUSD",1717897235428,0.8097156,158.75,158.69,8.0]
["bitfinex","SOLUSD",1717897235630,0.8097156,158.75,158.73,8.0]
["bitfinex","SOLUSD",1717897235932,0.8097156,158.75,158.73,10.3309]
["bitfinex","SOLUSD",1717897236425,6.4208,158.74,158.72,2.3311]
["bitfinex","SOLUSD",1717897236627,6.4208,158.74,158.71,10.3312]
["bitfinex","SOLUSD",1717897236941,16.1346,158.74,158.7,2.3314]
["bitfinex","SOLUSD",1717897237230,6.4208,158.72,158.69,8.0]
["bitfinex","SOLUSD",1717897237408,12.5508,158.72,158.69,8.0]
["bitfinex","SOLUSD",1717897237612,6.4208,158.72,158.7,2.3313]
["bitfinex","SOLUSD",1717897238305,6.4208,158.72,158.71,8.0]
["bitfinex","SOLUSD",1717897239314,6.4208,158.72,158.71,10.3312]
["bitfinex","SOLUSD",1717897239520,6.4208,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1717897239926,6.4208,158.72,158.71,10.3312]
["bitfinex","SOLUSD",1717897240430,6.4208,158.72,158.71,8.0]
["bitfinex","SOLUSD",1717897240642,12.5508,158.74,158.71,8.0]
["bitfinex","SOLUSD",1717897243127,6.13,158.74,158.71,10.3312]
["bitfinex","SOLUSD",1717897243324,6.0807,158.74,158.73,8.0]
["bitfinex","SOLUSD",1717897243728,0.8097156,158.75,158.73,8.0]
["bitfinex","SOLUSD",1717897246208,6.9397156,158.75,158.73,8.0]
["bitfinex","SOLUSD",1717897246411,13.0204156,158.75,158.73,8.0]
["bitfinex","SOLUSD",1717897246809,15.3511156,158.75,158.73,8.0]
["bitfinex","SOLUSD",1717897247005,15.3511156,158.75,158.71,10.3312]
["bitfinex","SOLUSD",1717897247436,6.13,158.74,158.71,10.3312]
["bitfinex","SOLUSD",1717897247731,8.461,158.73,158.71,8.0]
["bitfinex","SOLUSD",1717897247917,14.5417,158.73,158.71,8.0]
["bitfinex","SOLUSD",1717897249321,6.13,158.72,158.71,8.0]
["bitfinex","SOLUSD",1717897252461,12.2009,158.72,158.71,8.0]
["bitfinex","SOLUSD",1717897255347,12.2009,158.72,158.69,8.0]
["bitfinex","SOLUSD",1717897255647,6.8983996,158.71,158.69,8.0]
["bitfinex","SOLUSD",1717897256141,6.8983996,158.71,158.68,2.3316]
["bitfinex","SOLUSD",1717897257141,6.0709,158.72,158.69,8.0]
["bitfinex","SOLUSD",1717897257346,8.461,158.73,158.69,10.3315]
["bitfinex","SOLUSD",1717897257651,6.13,158.72,158.69,10.3315]
["bitfinex","SOLUSD",1717897258920,6.13,158.72,158.69,8.0]
["bitfinex","SOLUSD",1717897260932,6.13,158.72,158.69,10.3315]
["bitfinex","SOLUSD",1717897261334,6.13,158.72,158.69,8.0]
["bitfinex","SOLUSD",1717897262949,8.4611,158.72,158.69,8.0]
["bitfinex","SOLUSD",1717897264347,6.13,158.72,158.69,8.0]
["bitfinex","SOLUSD",1717897265127,2.331,158.73,158.69,8.0]
["bitfinex","SOLUSD",1717897265326,6.13,158.72,158.71,8.0]
["bitfinex","SOLUSD",1717897265536,8.461,158.73,158.69,10.3315]
["bitfinex","SOLUSD",1717897266429,6.13,158.72,158.69,8.0]
["bitfinex","SOLUSD",1717897266750,8.4611,158.72,158.69,8.0]
["bitfinex","SOLUSD",1717897267552,6.13,158.7,158.66,10.3319]
["bitfinex","SOLUSD",1717897268538,6.13,158.7,158.67,2.3318]
["bitfinex","SOLUSD",1717897270246,6.13,158.68,158.66,8.0]
["bitfinex","SOLUSD",1717897270442,6.13,158.67,158.66,8.0]
["bitfinex","SOLUSD",1717897270634,8.4618,158.67,158.66,8.0]
["bitfinex","SOLUSD",1717897270838,8.4618,158.67,158.64,8.0]
["bitfinex","SOLUSD",1717897271135,6.8983996,158.66,158.64,8.0]
["bitfinex","SOLUSD",1717897271444,6.13,158.65,158.64,8.0]
["bitfinex","SOLUSD",1717897271648,6.13,158.66,158.64,8.0]
["bitfinex","SOLUSD",1717897272537,6.13,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1717897272745,6.13,158.65,158.62,2.3325]
["bitfinex","SOLUSD",1717897274453,6.13,158.64,158.61,10.3327]
["bitfinex","SOLUSD",1717897276326,2.332,158.66,158.61,10.3327]
["bitfinex","SOLUSD",1717897276528,6.13,158.64,158.61,10.3327]
["bitfinex","SOLUSD",1717897279155,6.13,158.63,158.61,10.3327]
["bitfinex","SOLUSD",1717897279332,6.13,158.62,158.61,8.0]
["bitfinex","SOLUSD",1717897281550,6.13,158.62,158.57,8.0]
["bitfinex","SOLUSD",1717897281866,6.8983996,158.61,158.58,2.333]
["bitfinex","SOLUSD",1717897282953,6.13,158.61,158.58,2.333]
["bitfinex","SOLUSD",1717897283148,6.13,158.6,158.58,2.333]
["bitfinex","SOLUSD",1717897283535,6.13,158.61,158.58,2.333]
["bitfinex","SOLUSD",1717897284033,6.13,158.62,158.58,2.333]
["bitfinex","SOLUSD",1717897285035,6.13,158.62,158.59,8.0]
["bitfinex","SOLUSD",1717897286431,2.3323,158.64,158.61,8.0]
["bitfinex","SOLUSD",1717897286637,8.4623,158.64,158.61,8.0]
["bitfinex","SOLUSD",1717897288131,2.3321,158.66,158.61,8.0]
["bitfinex","SOLUSD",1717897288330,6.5275,158.67,158.61,10.3326]
["bitfinex","SOLUSD",1717897288331,8.4621,158.65,158.61,10.3326]
["bitfinex","SOLUSD",1717897288631,8.4621,158.65,158.61,8.0]
["bitfinex","SOLUSD",1717897289261,8.4621,158.65,158.61,10.3327]
["bitfinex","SOLUSD",1717897290755,6.13,158.65,158.61,10.3327]
["bitfinex","SOLUSD",1717897290957,6.13,158.65,158.63,8.0]
["bitfinex","SOLUSD",1717897292638,8.462,158.66,158.63,8.0]
["bitfinex","SOLUSD",1717897294242,2.332,158.66,158.63,8.0]
["bitfinex","SOLUSD",1717897294442,8.462,158.66,158.63,8.0]
["bitfinex","SOLUSD",1717897302163,6.13,158.66,158.63,8.0]
["bitfinex","SOLUSD",1717897304982,8.462,158.66,158.63,8.0]
["bitfinex","SOLUSD",1717897310586,2.3318,158.68,158.63,14.13]
["bitfinex","SOLUSD",1717897310883,8.4618,158.68,158.65,8.0]
["bitfinex","SOLUSD",1717897313070,8.4618,158.67,158.65,8.0]
["bitfinex","SOLUSD",1717897315479,6.13,158.67,158.65,8.0]
["bitfinex","SOLUSD",1717897316487,8.4617,158.68,158.65,8.0]
["bitfinex","SOLUSD",1717897318477,6.13,158.67,158.65,8.0]
["bitfinex","SOLUSD",1717897323099,6.13,158.66,158.65,8.0]
["bitfinex","SOLUSD",1717897327511,6.13,158.66,158.63,10.3324]
["bitfinex","SOLUSD",1717897327815,6.13,158.64,158.63,8.0]
["bitfinex","SOLUSD",1717897328696,6.13,158.64,158.62,2.3325]
["bitfinex","SOLUSD",1717897328898,6.13,158.64,158.63,8.0]
["bitfinex","SOLUSD",1717897330209,6.13,158.65,158.63,8.0]
["bitfinex","SOLUSD",1717897330935,2.3319,158.67,158.63,8.0]
["bitfinex","SOLUSD",1717897331115,8.4617,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1717897331419,8.4617,158.68,158.65,8.0]
["bitfinex","SOLUSD",1717897331811,2.3318,158.67,158.65,8.0]
["bitfinex","SOLUSD",1717897332420,8.4618,158.67,158.65,8.0]
["bitfinex","SOLUSD",1717897336101,2.332,158.66,158.65,8.0]
["bitfinex","SOLUSD",1717897337430,8.4619,158.67,158.65,8.0]
["bitfinex","SOLUSD",1717897342428,2.3319,158.67,158.65,8.0]
["bitfinex","SOLUSD",1717897345903,2.332,158.66,158.65,8.0]
["bitfinex","SOLUSD",1717897353329,2.3319,158.67,158.65,8.0]
["bitfinex","SOLUSD",1717897354837,9.3236,158.74,158.67,8.0]
["bitfinex","SOLUSD",1717897355134,9.3236,158.74,158.63,120.0]
["bitfinex","SOLUSD",1717897355135,2.3312,158.72,158.69,8.0]
["bitfinex","SOLUSD",1717897355336,2.3312,158.72,158.69,14.13]
["bitfinex","SOLUSD",1717897356040,2.3312,158.72,158.69,8.0]
["bitfinex","SOLUSD",1717897362033,8.461,158.73,158.71,8.0]
["bitfinex","SOLUSD",1717897362419,2.331,158.73,158.71,8.0]
["bitfinex","SOLUSD",1717897366364,0.8097156,158.75,158.71,8.0]
["bitfinex","SOLUSD",1717897366656,0.8097156,158.75,158.72,2.331]
["bitfinex","SOLUSD",1717897366860,0.8097156,158.75,158.71,22.6]
["bitfinex","SOLUSD",1717897367048,0.8097156,158.75,158.74,8.0]
["bitfinex","SOLUSD",1717897367431,0.8097156,158.75,158.72,8.0]
["bitfinex","SOLUSD",1717897367637,0.8097156,158.75,158.74,8.0]
["bitfinex","SOLUSD",1717897368141,3.1404156,158.75,158.74,8.0]
["bitfinex","SOLUSD",1717897368340,9.2704156,158.75,158.74,8.0]
["bitfinex","SOLUSD",1717897370348,0.8097156,158.75,158.74,8.0]
["bitfinex","SOLUSD",1717897370737,0.8097156,158.75,158.74,10.3308]
["bitfinex","SOLUSD",1717897371838,0.8097156,158.75,158.74,8.0]
["bitfinex","SOLUSD",1717897372547,0.8097156,158.75,158.74,10.3308]
["bitfinex","SOLUSD",1717897380147,0.8097156,158.75,158.74,16.4608]
["bitfinex","SOLUSD",1717897384249,0.8097156,158.75,158.74,23.0461]
["bitfinex","SOLUSD",1717897385571,0.8097156,158.75,158.74,16.4608]
["bitfinex","SOLUSD",1717897386373,0.8097156,158.75,158.74,10.3308]
["bitfinex","SOLUSD",1717897386973,0.8097156,158.75,158.74,16.4608]
["bitfinex","SOLUSD",1717897388872,0.8097156,158.75,158.74,136.4608]
["bitfinex","SOLUSD",1717897391470,0.8097156,158.75,158.74,158.9852]
["bitfinex","SOLUSD",1717897391674,0.8097156,158.75,158.74,163.6469]
["bitfinex","SOLUSD",1717897393258,0.8097156,158.75,158.74,179.9628]
["bitfinex","SOLUSD",1717897395271,0.8097156,158.75,158.74,172.9703]
["bitfinex","SOLUSD",1717897402680,0.8097156,158.75,158.74,179.9628]
["bitfinex","SOLUSD",1717897407468,0.8097156,158.75,158.74,163.7175]
["bitfinex","SOLUSD",1717897418210,0.8097156,158.75,158.74,157.4384]
["bitfinex","SOLUSD",1717897421409,0.8097156,158.75,158.74,151.3084]
["bitfinex","SOLUSD",1717897421698,0.8097156,158.75,158.74,157.4384]
["bitfinex","SOLUSD",1717897429010,0.8097156,158.75,158.74,151.3084]
["bitfinex","SOLUSD",1717897429211,0.8097156,158.75,158.74,157.4384]
["bitfinex","SOLUSD",1717897451405,0.8097156,158.75,158.74,14.9925]
["bitfinex","SOLUSD",1717897451610,6.8202156,158.75,158.74,8.0]
["bitfinex","SOLUSD",1717897451804,16.1301,158.74,158.72,395.7]
["bitfinex","SOLUSD",1717897452004,6.0105,158.73,158.72,387.7]
["bitfinex","SOLUSD",1717897453237,28.2706,158.73,158.72,387.7]
["bitfinex","SOLUSD",1717897454238,30.6016,158.73,158.72,387.7]
["bitfinex","SOLUSD",1717897454426,16.1301,158.72,158.69,8.0]
["bitfinex","SOLUSD",1717897454634,6.0105,158.71,158.69,8.0]
["bitfinex","SOLUSD",1717897454926,6.0105,158.7,158.69,8.0]
["bitfinex","SOLUSD",1717897460033,6.0105,158.7,158.69,10.3315]
["bitfinex","SOLUSD",1717897460813,6.0105,158.7,158.69,8.0]
["bitfinex","SOLUSD",1717897467442,12.1405,158.7,158.69,8.0]
["bitfinex","SOLUSD",1717897475157,6.0105,158.7,158.69,8.0]
["bitfinex","SOLUSD",1717897477151,6.13,158.71,158.69,8.0]
["bitfinex","SOLUSD",1717897478862,12.2419,158.71,158.69,8.0]
["bitfinex","SOLUSD",1717897479537,6.13,158.7,158.69,8.0]
["bitfinex","SOLUSD",1717897480859,6.13,158.7,158.65,8.0]
["bitfinex","SOLUSD",1717897480860,12.2419,158.7,158.65,8.0]
["bitfinex","SOLUSD",1717897481046,6.13,158.69,158.65,10.332]
["bitfinex","SOLUSD",1717897482563,14.5733,158.7,158.65,16.462]
["bitfinex","SOLUSD",1717897482943,14.5733,158.7,158.67,8.0]
["bitfinex","SOLUSD",1717897486662,2.3316,158.69,158.67,8.0]
["bitfinex","SOLUSD",1717897487049,8.4616,158.69,158.67,8.0]
["bitfinex","SOLUSD",1717897490252,6.13,158.69,158.67,8.0]
["bitfinex","SOLUSD",1717897495273,2.3315,158.7,158.67,8.0]
["bitfinex","SOLUSD",1717897495466,2.3313,158.71,158.69,8.0]
["bitfinex","SOLUSD",1717897495854,4.6622,158.73,158.69,8.0]
["bitfinex","SOLUSD",1717897495855,14.6016,158.7,158.69,8.0]
["bitfinex","SOLUSD",1717897496061,6.13,158.7,158.69,8.0]
["bitfinex","SOLUSD",1717897496372,8.4613,158.71,158.69,8.0]
["bitfinex","SOLUSD",1717897496769,2.3313,158.71,158.69,8.0]
["bitfinex","SOLUSD",1717897497372,8.4613,158.71,158.69,8.0]
["bitfinex","SOLUSD",1717897498056,2.3314,158.7,158.69,8.0]
["bitfinex","SOLUSD",1717897498462,8.4614,158.7,158.69,8.0]
["bitfinex","SOLUSD",1717897499962,7.9614,158.7,158.69,8.0]
["bitfinex","SOLUSD",1717897500174,7.9614,158.7,158.69,7.5]
["bitfinex","SOLUSD",1717897500381,2.3316,158.69,158.66,7.5]
["bitfinex","SOLUSD",1717897500762,8.4616,158.69,158.66,7.5]
["bitfinex","SOLUSD",1717897502477,8.4618,158.67,158.66,7.5]
["bitfinex","SOLUSD",1717897502680,8.4618,158.67,158.64,7.5]
["bitfinex","SOLUSD",1717897502858,6.13,158.66,158.64,7.5]
["bitfinex","SOLUSD",1717897503191,8.462,158.66,158.64,7.5]
["bitfinex","SOLUSD",1717897503497,6.13,158.66,158.64,7.5]
["bitfinex","SOLUSD",1717897504165,2.3321,158.65,158.64,7.5]
["bitfinex","SOLUSD",1717897504490,2.3324,158.63,158.59,7.5]
["bitfinex","SOLUSD",1717897504790,6.13,158.6,158.56,7.5]
["bitfinex","SOLUSD",1717897504963,6.13,158.58,158.56,7.5]
["bitfinex","SOLUSD",1717897505457,8.4633,158.57,158.56,7.5]
["bitfinex","SOLUSD",1717897505679,6.13,158.57,158.56,7.5]
["bitfinex","SOLUSD",1717897507059,2.3329,158.6,158.57,7.5]
["bitfinex","SOLUSD",1717897507364,6.13,158.61,158.59,7.5]
["bitfinex","SOLUSD",1717897507769,8.4628,158.61,158.59,7.5]
["bitfinex","SOLUSD",1717897508278,2.3329,158.6,158.59,7.5]
["bitfinex","SOLUSD",1717897508480,2.333,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717897508671,29.1849,158.64,158.57,7.5]
["bitfinex","SOLUSD",1717897508672,6.13,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897509593,8.4632,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897510483,8.4632,158.58,158.57,395.2]
["bitfinex","SOLUSD",1717897513789,2.3332,158.58,158.57,395.2]
["bitfinex","SOLUSD",1717897513991,8.4632,158.58,158.57,395.2]
["bitfinex","SOLUSD",1717897514188,6.13,158.58,158.57,395.2]
["bitfinex","SOLUSD",1717897514371,8.4629,158.6,158.57,395.2]
["bitfinex","SOLUSD",1717897516087,2.333,158.59,158.57,395.2]
["bitfinex","SOLUSD",1717897517990,8.463,158.59,158.57,395.2]
["bitfinex","SOLUSD",1717897519593,6.13,158.62,158.59,7.5]
["bitfinex","SOLUSD",1717897519783,6.13,158.61,158.59,7.5]
["bitfinex","SOLUSD",1717897519977,8.4628,158.61,158.59,7.5]
["bitfinex","SOLUSD",1717897520185,8.4629,158.6,158.59,7.5]
["bitfinex","SOLUSD",1717897521287,2.3331,158.59,158.57,395.2]
["bitfinex","SOLUSD",1717897521493,6.13,158.58,158.57,395.2]
["bitfinex","SOLUSD",1717897522695,8.4632,158.58,158.57,395.2]
["bitfinex","SOLUSD",1717897522869,8.4632,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897524697,3.28526745,158.89,158.49,529.2138]
["bitfinex","SOLUSD",1717897524698,4.6648,158.64,158.59,7.5]
["bitfinex","SOLUSD",1717897524991,8.4629,158.6,158.59,7.5]
["bitfinex","SOLUSD",1717897525399,2.3329,158.6,158.59,7.5]
["bitfinex","SOLUSD",1717897525607,8.4629,158.6,158.59,7.5]
["bitfinex","SOLUSD",1717897530695,6.13,158.6,158.59,7.5]
["bitfinex","SOLUSD",1717897538782,2.3327,158.61,158.59,7.5]
["bitfinex","SOLUSD",1717897538983,6.13,158.6,158.59,7.5]
["bitfinex","SOLUSD",1717897549204,8.4629,158.6,158.59,7.5]
["bitfinex","SOLUSD",1717897550417,8.4629,158.6,158.57,7.5]
["bitfinex","SOLUSD",1717897550418,6.13,158.6,158.57,7.5]
["bitfinex","SOLUSD",1717897550627,8.4632,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897551105,6.13,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897552098,8.4632,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897552298,9.2315996,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897553210,8.4632,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897554626,14.7994,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897555709,8.4632,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897564538,2.3332,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897564838,8.4632,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897565912,2.3332,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897566233,8.4629,158.6,158.57,7.5]
["bitfinex","SOLUSD",1717897566821,6.13,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717897568414,2.3329,158.6,158.59,7.5]
["bitfinex","SOLUSD",1717897568618,8.4629,158.6,158.59,7.5]
["bitfinex","SOLUSD",1717897570040,2.3331,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717897570276,6.13,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897577844,8.4632,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897578440,6.13,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897579241,8.4631,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717897580241,8.4629,158.6,158.57,7.5]
["bitfinex","SOLUSD",1717897580544,8.4627,158.61,158.59,7.5]
["bitfinex","SOLUSD",1717897581534,2.3327,158.61,158.59,7.5]
["bitfinex","SOLUSD",1717897581845,2.3325,158.63,158.61,7.5]
["bitfinex","SOLUSD",1717897582148,8.4623,158.64,158.61,7.5]
["bitfinex","SOLUSD",1717897582638,2.3325,158.63,158.61,7.5]
["bitfinex","SOLUSD",1717897583039,8.4625,158.63,158.61,7.5]
["bitfinex","SOLUSD",1717897585049,2.3325,158.63,158.61,7.5]
["bitfinex","SOLUSD",1717897585929,2.3323,158.64,158.61,7.5]
["bitfinex","SOLUSD",1717897586131,2.3323,158.64,158.63,7.5]
["bitfinex","SOLUSD",1717897586429,4.6639,158.67,158.63,7.5]
["bitfinex","SOLUSD",1717897586430,8.4622,158.65,158.63,7.5]
["bitfinex","SOLUSD",1717897590046,2.3322,158.65,158.63,7.5]
["bitfinex","SOLUSD",1717897590348,8.4621,158.66,158.65,7.5]
["bitfinex","SOLUSD",1717897590651,2.3321,158.66,158.65,7.5]
["bitfinex","SOLUSD",1717897591459,8.4621,158.66,158.65,7.5]
["bitfinex","SOLUSD",1717897597854,9.3287,158.65,158.61,7.5]
["bitfinex","SOLUSD",1717897598073,8.4626,158.62,158.61,7.5]
["bitfinex","SOLUSD",1717897599266,6.13,158.62,158.61,7.5]
["bitfinex","SOLUSD",1717897599466,8.4625,158.63,158.61,7.5]
["bitfinex","SOLUSD",1717897600344,2.3326,158.62,158.61,7.5]
["bitfinex","SOLUSD",1717897600544,8.4626,158.62,158.61,7.5]
["bitfinex","SOLUSD",1717897605663,2.3326,158.62,158.61,7.5]
["bitfinex","SOLUSD",1717897609768,2.3325,158.63,158.61,7.5]
["bitfinex","SOLUSD",1717897609971,8.4623,158.64,158.61,7.5]
["bitfinex","SOLUSD",1717897610153,2.3323,158.64,158.61,7.5]
["bitfinex","SOLUSD",1717897610468,2.3323,158.64,158.63,7.5]
["bitfinex","SOLUSD",1717897611267,2.3325,158.63,158.61,7.5]
["bitfinex","SOLUSD",1717897622276,2.3326,158.62,158.61,7.5]
["bitfinex","SOLUSD",1717897622459,8.4626,158.62,158.61,7.5]
["bitfinex","SOLUSD",1717897626767,6.13,158.62,158.59,7.5]
["bitfinex","SOLUSD",1717897627079,6.13,158.62,158.54,6.13]
["bitfinex","SOLUSD",1717897627080,2.3331,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717897627380,6.13,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897627758,8.4631,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717897628877,6.0193,158.64,158.57,7.5]
["bitfinex","SOLUSD",1717897629181,8.4627,158.61,158.57,9.8333]
["bitfinex","SOLUSD",1717897629383,6.13,158.61,158.57,9.8333]
["bitfinex","SOLUSD",1717897629560,2.3329,158.6,158.59,7.5]
["bitfinex","SOLUSD",1717897629766,8.4629,158.6,158.59,7.5]
["bitfinex","SOLUSD",1717897629970,8.4629,158.6,158.54,6.13]
["bitfinex","SOLUSD",1717897629971,2.333,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717897630265,6.13,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897632283,6.13,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717897632666,8.463,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717897633860,6.13,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897634097,8.4632,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897638490,2.3332,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897638666,8.4632,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897647995,2.3332,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897648193,8.4632,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897673612,9.2315996,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897673816,13.8979996,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897676312,2.3336,158.55,158.53,7.5]
["bitfinex","SOLUSD",1717897676718,6.13,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717897682327,8.4637,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717897683623,6.13,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717897684624,6.13,158.54,158.51,7.5]
["bitfinex","SOLUSD",1717897684801,6.13,158.53,158.51,7.5]
["bitfinex","SOLUSD",1717897686425,8.4637,158.54,158.51,7.5]
["bitfinex","SOLUSD",1717897686725,2.3337,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717897686894,8.4637,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717897693414,2.3337,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717897693709,8.4637,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717897695724,2.334,158.52,158.51,7.5]
["bitfinex","SOLUSD",1717897696313,25.2883996,158.56,158.47,13.9899]
["bitfinex","SOLUSD",1717897696531,8.4645,158.49,158.47,13.9899]
["bitfinex","SOLUSD",1717897696933,6.13,158.49,158.47,13.9899]
["bitfinex","SOLUSD",1717897697630,6.13,158.49,158.47,7.5]
["bitfinex","SOLUSD",1717897701142,2.334,158.53,158.49,7.5]
["bitfinex","SOLUSD",1717897701318,2.3338,158.54,158.51,7.5]
["bitfinex","SOLUSD",1717897701514,8.4636,158.55,158.51,7.5]
["bitfinex","SOLUSD",1717897701831,8.4637,158.54,158.51,7.5]
["bitfinex","SOLUSD",1717897702629,8.4637,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717897703007,2.3337,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717897704336,8.4637,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717897711755,8.4637,158.55,158.53,7.5]
["bitfinex","SOLUSD",1717897712528,6.24,158.62,158.53,13.63]
["bitfinex","SOLUSD",1717897712529,10.9053,158.62,158.53,13.63]
["bitfinex","SOLUSD",1717897712731,20.2323,158.66,158.58,7.5]
["bitfinex","SOLUSD",1717897712928,4.6644,158.65,158.58,7.5]
["bitfinex","SOLUSD",1717897713135,8.4628,158.61,158.58,7.5]
["bitfinex","SOLUSD",1717897713953,2.3329,158.6,158.58,7.5]
["bitfinex","SOLUSD",1717897714842,2.333,158.59,158.58,7.5]
["bitfinex","SOLUSD",1717897715233,8.463,158.59,158.58,7.5]
["bitfinex","SOLUSD",1717897715430,2.3333,158.57,158.56,7.5]
["bitfinex","SOLUSD",1717897715637,8.4633,158.57,158.56,7.5]
["bitfinex","SOLUSD",1717897717252,2.3336,158.55,158.53,7.5]
["bitfinex","SOLUSD",1717897718034,8.4637,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717897719454,6.13,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717897719655,2.3335,158.56,158.55,7.5]
["bitfinex","SOLUSD",1717897719858,8.4634,158.57,158.55,7.5]
["bitfinex","SOLUSD",1717897720154,2.3335,158.56,158.55,7.5]
["bitfinex","SOLUSD",1717897724852,2.3336,158.55,158.53,7.5]
["bitfinex","SOLUSD",1717897734364,8.4635,158.56,158.53,7.5]
["bitfinex","SOLUSD",1717897734568,2.3335,158.56,158.55,7.5]
["bitfinex","SOLUSD",1717897734862,22.5709,158.6,158.57,7.5]
["bitfinex","SOLUSD",1717897734863,6.13,158.6,158.57,7.5]
["bitfinex","SOLUSD",1717897735439,2.333,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717897735854,8.463,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717897740556,8.4629,158.6,158.57,7.5]
["bitfinex","SOLUSD",1717897741972,2.333,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717897743280,8.4629,158.6,158.59,7.5]
["bitfinex","SOLUSD",1717897744476,2.3329,158.6,158.59,7.5]
["bitfinex","SOLUSD",1717897745557,8.4629,158.6,158.59,7.5]
["bitfinex","SOLUSD",1717897747674,8.4629,158.6,158.53,7.5]
["bitfinex","SOLUSD",1717897747675,12.2409,158.6,158.53,7.5]
["bitfinex","SOLUSD",1717897747890,6.13,158.55,158.53,7.5]
["bitfinex","SOLUSD",1717897748058,8.4637,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717897748267,2.3339,158.53,158.51,7.5]
["bitfinex","SOLUSD",1717897748573,8.4639,158.53,158.51,7.5]
["bitfinex","SOLUSD",1717897748769,2.3339,158.53,158.51,7.5]
["bitfinex","SOLUSD",1717897748965,8.4638,158.54,158.51,7.5]
["bitfinex","SOLUSD",1717897749163,6.13,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717897750478,8.4636,158.55,158.53,7.5]
["bitfinex","SOLUSD",1717897752562,2.3337,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717897753785,8.4637,158.55,158.53,7.5]
["bitfinex","SOLUSD",1717897755772,8.4635,158.56,158.53,7.5]
["bitfinex","SOLUSD",1717897755969,8.4634,158.57,158.55,7.5]
["bitfinex","SOLUSD",1717897756361,8.4635,158.56,158.55,7.5]
["bitfinex","SOLUSD",1717897757485,6.13,158.56,158.55,7.5]
["bitfinex","SOLUSD",1717897757866,8.4634,158.57,158.55,7.5]
["bitfinex","SOLUSD",1717897758383,2.3334,158.57,158.55,7.5]
["bitfinex","SOLUSD",1717897760288,8.4634,158.57,158.55,7.5]
["bitfinex","SOLUSD",1717897761693,2.3334,158.57,158.55,7.5]
["bitfinex","SOLUSD",1717897764979,2.3332,158.58,158.55,7.5]
["bitfinex","SOLUSD",1717897766971,2.3332,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897771775,8.4632,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897781915,6.13,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897782920,8.4632,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897783890,13.8979996,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897784506,2.3335,158.56,158.55,7.5]
["bitfinex","SOLUSD",1717897784812,8.4635,158.56,158.55,7.5]
["bitfinex","SOLUSD",1717897789516,2.3337,158.55,158.51,7.5]
["bitfinex","SOLUSD",1717897789810,6.13,158.54,158.51,7.5]
["bitfinex","SOLUSD",1717897791313,2.3337,158.55,158.51,7.5]
["bitfinex","SOLUSD",1717897791314,6.13,158.55,158.51,7.5]
["bitfinex","SOLUSD",1717897791511,6.13,158.55,158.53,7.5]
["bitfinex","SOLUSD",1717897792707,8.4636,158.55,158.53,7.5]
["bitfinex","SOLUSD",1717897793410,6.13,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717897797219,8.4637,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717897800701,2.3337,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717897800911,6.13,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717897801823,6.8983996,158.54,158.51,7.5]
["bitfinex","SOLUSD",1717897802008,8.464,158.52,158.51,7.5]
["bitfinex","SOLUSD",1717897802411,2.3342,158.51,158.49,7.5]
["bitfinex","SOLUSD",1717897802719,6.13,158.5,158.49,7.5]
["bitfinex","SOLUSD",1717897806109,2.3342,158.51,158.49,7.5]
["bitfinex","SOLUSD",1717897806306,8.4642,158.51,158.49,7.5]
["bitfinex","SOLUSD",1717897806517,6.13,158.51,158.49,7.5]
["bitfinex","SOLUSD",1717897806830,8.4641,158.52,158.49,7.5]
["bitfinex","SOLUSD",1717897807925,2.3342,158.51,158.49,7.5]
["bitfinex","SOLUSD",1717897808125,8.4642,158.51,158.49,7.5]
["bitfinex","SOLUSD",1717897809917,6.13,158.5,158.49,7.5]
["bitfinex","SOLUSD",1717897810119,8.4642,158.51,158.49,7.5]
["bitfinex","SOLUSD",1717897811914,6.13,158.51,158.49,7.5]
["bitfinex","SOLUSD",1717897812428,8.4642,158.51,158.49,7.5]
["bitfinex","SOLUSD",1717897813538,2.3341,158.52,158.49,7.5]
["bitfinex","SOLUSD",1717897813741,8.4641,158.52,158.51,7.5]
["bitfinex","SOLUSD",1717897813918,8.4641,158.52,158.49,7.5]
["bitfinex","SOLUSD",1717897815113,4.6667,158.57,158.51,7.5]
["bitfinex","SOLUSD",1717897815330,8.4638,158.54,158.51,7.5]
["bitfinex","SOLUSD",1717897816936,8.4638,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717897825544,2.3338,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717897825747,4.666,158.6,158.57,7.5]
["bitfinex","SOLUSD",1717897825947,6.13,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717897826119,2.3332,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897827229,2.3333,158.57,158.55,7.5]
["bitfinex","SOLUSD",1717897827426,8.4633,158.57,158.55,7.5]
["bitfinex","SOLUSD",1717897830047,6.13,158.57,158.55,7.5]
["bitfinex","SOLUSD",1717897835440,8.4632,158.58,158.55,7.5]
["bitfinex","SOLUSD",1717897835747,8.4632,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897840055,8.4632,158.58,158.55,7.5]
["bitfinex","SOLUSD",1717897840255,6.13,158.56,158.55,7.5]
["bitfinex","SOLUSD",1717897840461,2.3336,158.55,158.5,9.8342]
["bitfinex","SOLUSD",1717897840759,6.13,158.54,158.5,9.8342]
["bitfinex","SOLUSD",1717897841933,6.13,158.54,158.52,7.5]
["bitfinex","SOLUSD",1717897843947,6.13,158.53,158.52,7.5]
["bitfinex","SOLUSD",1717897853266,8.4639,158.53,158.52,7.5]
["bitfinex","SOLUSD",1717897858051,6.13,158.53,158.52,7.5]
["bitfinex","SOLUSD",1717897858244,6.13,158.53,158.5,7.5]
["bitfinex","SOLUSD",1717897858571,8.4642,158.51,158.48,7.5]
["bitfinex","SOLUSD",1717897858773,6.13,158.49,158.48,7.5]
["bitfinex","SOLUSD",1717897859765,6.13,158.5,158.48,7.5]
["bitfinex","SOLUSD",1717897867688,8.4643,158.5,158.48,7.5]
["bitfinex","SOLUSD",1717897868559,8.4645,158.49,158.48,7.5]
["bitfinex","SOLUSD",1717897868763,6.13,158.49,158.48,7.5]
["bitfinex","SOLUSD",1717897880086,2.3347,158.48,158.45,7.5]
["bitfinex","SOLUSD",1717897880266,2.3348,158.47,158.45,7.5]
["bitfinex","SOLUSD",1717897880465,8.4648,158.47,158.45,7.5]
["bitfinex","SOLUSD",1717897880673,6.13,158.47,158.45,7.5]
["bitfinex","SOLUSD",1717897881676,6.13,158.48,158.47,7.5]
["bitfinex","SOLUSD",1717897882077,2.3345,158.49,158.47,7.5]
["bitfinex","SOLUSD",1717897882078,6.13,158.49,158.47,7.5]
["bitfinex","SOLUSD",1717897882479,8.4645,158.49,158.47,7.5]
["bitfinex","SOLUSD",1717897883492,2.3345,158.49,158.47,7.5]
["bitfinex","SOLUSD",1717897884000,8.4644,158.5,158.47,7.5]
["bitfinex","SOLUSD",1717897884296,8.464,158.53,158.49,7.5]
["bitfinex","SOLUSD",1717897884478,6.13,158.53,158.49,9.8344]
["bitfinex","SOLUSD",1717897884680,6.13,158.53,158.51,7.5]
["bitfinex","SOLUSD",1717897885075,8.4639,158.53,158.51,7.5]
["bitfinex","SOLUSD",1717897890195,2.3339,158.53,158.51,7.5]
["bitfinex","SOLUSD",1717897890598,2.3338,158.54,158.51,7.5]
["bitfinex","SOLUSD",1717897890904,8.4638,158.54,158.51,7.5]
["bitfinex","SOLUSD",1717897891383,2.3336,158.56,158.53,7.5]
["bitfinex","SOLUSD",1717897891592,8.4636,158.56,158.53,7.5]
["bitfinex","SOLUSD",1717897892484,2.3336,158.55,158.53,7.5]
["bitfinex","SOLUSD",1717897892789,8.4636,158.55,158.53,7.5]
["bitfinex","SOLUSD",1717897893197,6.13,158.55,158.53,7.5]
["bitfinex","SOLUSD",1717897893491,8.4635,158.56,158.53,7.5]
["bitfinex","SOLUSD",1717897894390,8.4635,158.56,158.55,7.5]
["bitfinex","SOLUSD",1717897897614,17.8786,158.63,158.55,7.5]
["bitfinex","SOLUSD",1717897897816,2.3332,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897900090,8.463,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717897902511,2.333,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717897907196,2.3329,158.61,158.59,7.5]
["bitfinex","SOLUSD",1717897907516,2.3326,158.62,158.59,7.5]
["bitfinex","SOLUSD",1717897907719,2.3326,158.62,158.61,7.5]
["bitfinex","SOLUSD",1717897908896,2.3325,158.63,158.61,7.5]
["bitfinex","SOLUSD",1717897909698,2.3326,158.62,158.61,7.5]
["bitfinex","SOLUSD",1717897922143,11.6627,158.63,158.57,7.5]
["bitfinex","SOLUSD",1717897922314,2.3332,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897923528,8.4631,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717897923734,6.13,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717897928853,2.3331,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717897929144,6.13,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897931251,2.3331,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717897931460,6.13,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897938333,8.4632,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717897941229,8.4632,158.58,158.49,22.6087]
["bitfinex","SOLUSD",1717897941230,4.6667,158.57,158.5,7.5]
["bitfinex","SOLUSD",1717897941436,6.13,158.52,158.5,7.5]
["bitfinex","SOLUSD",1717897945747,8.4642,158.51,158.5,7.5]
["bitfinex","SOLUSD",1717897948351,6.13,158.51,158.5,7.5]
["bitfinex","SOLUSD",1717897951072,6.13,158.52,158.5,7.5]
["bitfinex","SOLUSD",1717897951365,8.4639,158.53,158.5,7.5]
["bitfinex","SOLUSD",1717897952738,8.464,158.52,158.5,7.5]
["bitfinex","SOLUSD",1717897966853,2.3339,158.53,158.52,7.5]
["bitfinex","SOLUSD",1717897967077,8.4639,158.53,158.52,7.5]
["bitfinex","SOLUSD",1717897968277,2.3339,158.53,158.52,7.5]
["bitfinex","SOLUSD",1717897968464,2.3337,158.55,158.52,7.5]
["bitfinex","SOLUSD",1717897968664,2.3337,158.55,158.54,7.5]
["bitfinex","SOLUSD",1717897969776,8.4637,158.55,158.54,7.5]
["bitfinex","SOLUSD",1717897969987,6.13,158.56,158.54,7.5]
["bitfinex","SOLUSD",1717897970159,2.3335,158.56,158.54,7.5]
["bitfinex","SOLUSD",1717897970360,8.4635,158.56,158.54,7.5]
["bitfinex","SOLUSD",1717897970564,2.3335,158.56,158.54,7.5]
["bitfinex","SOLUSD",1717897975565,2.3336,158.55,158.54,7.5]
["bitfinex","SOLUSD",1717897980502,8.4636,158.55,158.54,7.5]
["bitfinex","SOLUSD",1717897980702,6.13,158.55,158.5,7.5]
["bitfinex","SOLUSD",1717897980996,8.4642,158.51,158.5,7.5]
["bitfinex","SOLUSD",1717897981168,2.3342,158.51,158.5,7.5]
["bitfinex","SOLUSD",1717897981372,2.3341,158.52,158.5,7.5]
["bitfinex","SOLUSD",1717897981696,2.3339,158.53,158.5,7.5]
["bitfinex","SOLUSD",1717897981999,8.4638,158.54,158.52,7.5]
["bitfinex","SOLUSD",1717897983091,7.55112593,158.54,158.52,7.5]
["bitfinex","SOLUSD",1717897985600,2.3338,158.54,158.52,7.5]
["bitfinex","SOLUSD",1717897985784,8.4638,158.54,158.52,7.5]
["bitfinex","SOLUSD",1717897986198,2.3339,158.53,158.52,7.5]
["bitfinex","SOLUSD",1717897992876,3.0639,158.54,158.52,7.5]
["bitfinex","SOLUSD",1717897993075,2.3339,158.53,158.52,7.5]
["bitfinex","SOLUSD",1717897995994,4.6664,158.58,158.54,7.5]
["bitfinex","SOLUSD",1717897996173,2.3336,158.56,158.54,7.5]
["bitfinex","SOLUSD",1717898004019,2.3336,158.55,158.54,7.5]
["bitfinex","SOLUSD",1717898013109,2.3335,158.56,158.54,7.5]
["bitfinex","SOLUSD",1717898031326,2.3336,158.55,158.54,7.5]
["bitfinex","SOLUSD",1717898036132,2.3335,158.56,158.54,7.5]
["bitfinex","SOLUSD",1717898045436,4.6647,158.64,158.56,7.5]
["bitfinex","SOLUSD",1717898045617,6.13,158.62,158.58,7.5]
["bitfinex","SOLUSD",1717898045817,8.4629,158.6,158.58,7.5]
["bitfinex","SOLUSD",1717898046123,8.463,158.59,158.58,7.5]
["bitfinex","SOLUSD",1717898046342,8.463,158.59,158.5,21.3323]
["bitfinex","SOLUSD",1717898046343,2.3333,158.57,158.56,7.5]
["bitfinex","SOLUSD",1717898046640,8.4633,158.57,158.56,7.5]
["bitfinex","SOLUSD",1717898050151,2.3336,158.55,158.5,7.5]
["bitfinex","SOLUSD",1717898050450,8.4636,158.55,158.5,9.8342]
["bitfinex","SOLUSD",1717898052538,6.13,158.55,158.5,9.8342]
["bitfinex","SOLUSD",1717898052847,6.13,158.55,158.51,2.3342]
["bitfinex","SOLUSD",1717898058831,6.13,158.55,158.52,7.5]
["bitfinex","SOLUSD",1717898059754,8.4635,158.56,158.52,7.5]
["bitfinex","SOLUSD",1717898061835,2.3333,158.58,158.52,15.964]
["bitfinex","SOLUSD",1717898062052,6.13,158.57,158.52,15.964]
["bitfinex","SOLUSD",1717898062433,8.4633,158.57,158.52,15.964]
["bitfinex","SOLUSD",1717898062738,2.3333,158.57,158.52,15.964]
["bitfinex","SOLUSD",1717898063541,2.3333,158.57,158.54,7.5]
["bitfinex","SOLUSD",1717898067558,24.809,158.62,158.54,7.5]
["bitfinex","SOLUSD",1717898067559,35.20543122,158.68,158.61,7.5]
["bitfinex","SOLUSD",1717898067756,6.13,158.65,158.63,7.5]
["bitfinex","SOLUSD",1717898067942,2.3322,158.65,158.63,7.5]
["bitfinex","SOLUSD",1717898068148,6.4924,158.63,158.59,7.5]
["bitfinex","SOLUSD",1717898068443,6.13,158.61,158.59,7.5]
["bitfinex","SOLUSD",1717898068644,8.4627,158.61,158.59,7.5]
["bitfinex","SOLUSD",1717898069547,6.13,158.61,158.59,7.5]
["bitfinex","SOLUSD",1717898069746,8.4626,158.62,158.61,7.5]
["bitfinex","SOLUSD",1717898070339,2.3325,158.63,158.61,7.5]
["bitfinex","SOLUSD",1717898070534,8.4625,158.63,158.61,7.5]
["bitfinex","SOLUSD",1717898070946,2.3325,158.63,158.61,7.5]
["bitfinex","SOLUSD",1717898074161,6.13,158.64,158.59,7.5]
["bitfinex","SOLUSD",1717898074162,2.3328,158.61,158.59,7.5]
["bitfinex","SOLUSD",1717898074460,8.4628,158.61,158.59,7.5]
["bitfinex","SOLUSD",1717898075858,8.4626,158.62,158.59,7.5]
["bitfinex","SOLUSD",1717898076164,8.4626,158.62,158.61,7.5]
["bitfinex","SOLUSD",1717898082371,2.3326,158.62,158.61,7.5]
["bitfinex","SOLUSD",1717898082675,8.4626,158.62,158.61,7.5]
["bitfinex","SOLUSD",1717898101586,8.4626,158.62,158.57,2.3333]
["bitfinex","SOLUSD",1717898101587,12.2735,158.62,158.57,7.5]
["bitfinex","SOLUSD",1717898101907,8.4632,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717898118421,2.3335,158.56,158.55,7.5]
["bitfinex","SOLUSD",1717898118631,8.4635,158.56,158.55,7.5]
["bitfinex","SOLUSD",1717898128028,12.26,158.56,158.53,7.5]
["bitfinex","SOLUSD",1717898128234,8.4637,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717898132139,7.9637,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717898133331,2.334,158.52,158.51,7.5]
["bitfinex","SOLUSD",1717898133513,2.334,158.52,158.46,8.5479]
["bitfinex","SOLUSD",1717898133514,2.3343,158.51,158.49,7.5]
["bitfinex","SOLUSD",1717898134225,2.3342,158.51,158.49,7.5]
["bitfinex","SOLUSD",1717898136934,2.3343,158.5,158.49,7.5]
["bitfinex","SOLUSD",1717898138423,2.3342,158.51,158.49,7.5]
["bitfinex","SOLUSD",1717898141533,6.13,158.5,158.49,7.5]
["bitfinex","SOLUSD",1717898154062,8.4643,158.5,158.49,7.5]
["bitfinex","SOLUSD",1717898154956,2.3346,158.48,158.47,7.5]
["bitfinex","SOLUSD",1717898155135,8.4646,158.48,158.47,7.5]
["bitfinex","SOLUSD",1717898169739,2.3346,158.48,158.47,7.5]
["bitfinex","SOLUSD",1717898169940,8.4646,158.48,158.47,7.5]
["bitfinex","SOLUSD",1717898177253,2.3348,158.47,158.45,7.5]
["bitfinex","SOLUSD",1717898177580,6.13,158.46,158.45,7.5]
["bitfinex","SOLUSD",1717898183077,4.6686,158.51,158.47,7.5]
["bitfinex","SOLUSD",1717898183078,2.3345,158.49,158.47,7.5]
["bitfinex","SOLUSD",1717898183252,6.13,158.48,158.47,7.5]
["bitfinex","SOLUSD",1717898185197,8.4646,158.48,158.47,7.5]
["bitfinex","SOLUSD",1717898186474,2.3342,158.51,158.49,7.5]
["bitfinex","SOLUSD",1717898186980,6.13,158.5,158.49,7.5]
["bitfinex","SOLUSD",1717898187980,8.4643,158.5,158.49,7.5]
["bitfinex","SOLUSD",1717898205492,2.3343,158.5,158.49,7.5]
["bitfinex","SOLUSD",1717898205792,8.4643,158.5,158.49,7.5]
["bitfinex","SOLUSD",1717898222902,2.3343,158.5,158.49,7.5]
["bitfinex","SOLUSD",1717898229198,7.0002,158.57,158.51,7.5]
["bitfinex","SOLUSD",1717898229423,2.3338,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717898229605,8.4638,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717898243334,2.3338,158.54,158.53,7.5]
["bitfinex","SOLUSD",1717898243509,4.6658,158.6,158.53,7.5]
["bitfinex","SOLUSD",1717898243713,8.4632,158.58,158.55,7.5]
["bitfinex","SOLUSD",1717898246628,8.4632,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717898247316,2.3332,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717898252213,8.4631,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717898252429,2.3331,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717898252736,8.4631,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717898254729,2.3332,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717898256248,8.4631,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717898259154,2.3332,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717898262745,1.8332,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717898266151,8.4631,158.59,158.57,7.5]
["bitfinex","SOLUSD",1717898269055,2.3332,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717898274278,8.4632,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717898274635,2.3332,158.58,158.57,7.5]
["bitfinex","SOLUSD",1717898285377,2.3328,158.61,158.57,7.5]
["bitfinex","SOLUSD",1717898285549,2.3326,158.62,158.6,7.5]
["bitfinex","SOLUSD",1717898287358,8.4626,158.62,158.6,7.5]
["bitfinex","SOLUSD",1717898287769,6.13,158.61,158.6,7.5]
["bitfinex","SOLUSD",1717898290369,2.3326,158.62,158.6,7.5]
["bitfinex","SOLUSD",1717898290543,8.4626,158.62,158.6,7.5]
["bitfinex","SOLUSD",1717898293863,6.13,158.62,158.6,7.5]
["bitfinex","SOLUSD",1717898295967,8.4626,158.62,158.6,7.5]
["bitfinex","SOLUSD",1717898305056,6.13,158.62,158.6,7.5]
["bitfinex","SOLUSD",1717898310685,8.4625,158.63,158.6,7.5]
["bitfinex","SOLUSD",1717898311883,8.4625,158.63,158.58,2.3332]
["bitfinex","SOLUSD",1717898311884,8.4625,158.63,158.62,7.5]
["bitfinex","SOLUSD",1717898312487,2.3323,158.64,158.62,7.5]
["bitfinex","SOLUSD",1717898312666,8.4623,158.64,158.62,7.5]
["bitfinex","SOLUSD",1717898323190,2.3324,158.63,158.62,7.5]
["bitfinex","SOLUSD",1717898323893,4.6634,158.69,158.64,7.5]
["bitfinex","SOLUSD",1717898324068,2.3318,158.68,158.67,7.5]
["bitfinex","SOLUSD",1717898324387,8.4618,158.68,158.67,7.5]
["bitfinex","SOLUSD",1717898325671,2.3318,158.68,158.67,7.5]
["bitfinex","SOLUSD",1717898326070,8.4618,158.68,158.67,7.5]
["bitfinex","SOLUSD",1717898329074,8.4618,158.68,158.67,7.42478806]
["bitfinex","SOLUSD",1717898331699,2.3318,158.68,158.67,7.42478806]
["bitfinex","SOLUSD",1717898331880,8.4618,158.68,158.67,7.42478806]
["bitfinex","SOLUSD",1717898332193,2.3318,158.68,158.67,7.42478806]
["bitfinex","SOLUSD",1717898344005,8.4618,158.68,158.67,7.42478806]
["bitfinex","SOLUSD",1717898350182,2.332,158.66,158.65,7.42478806]
["bitfinex","SOLUSD",1717898350383,2.3323,158.64,158.63,7.42478806]
["bitfinex","SOLUSD",1717898350598,8.4623,158.64,158.63,7.42478806]
["bitfinex","SOLUSD",1717898354414,2.3326,158.62,158.61,7.42478806]
["bitfinex","SOLUSD",1717898354711,8.4626,158.62,158.61,7.42478806]
["bitfinex","SOLUSD",1717898356919,6.13,158.62,158.61,7.42478806]
["bitfinex","SOLUSD",1717898364713,8.4625,158.63,158.61,7.42478806]
["bitfinex","SOLUSD",1717898365012,8.4623,158.64,158.61,7.42478806]
["bitfinex","SOLUSD",1717898365422,6.13,158.63,158.61,7.42478806]
["bitfinex","SOLUSD",1717898365797,8.4624,158.63,158.61,7.42478806]
["bitfinex","SOLUSD",1717898372832,2.3324,158.63,158.61,7.42478806]
["bitfinex","SOLUSD",1717898373028,8.4624,158.63,158.61,7.42478806]
["bitfinex","SOLUSD",1717898373329,4.6634,158.68,158.63,7.42478806]
["bitfinex","SOLUSD",1717898373922,8.4621,158.66,158.63,7.42478806]
["bitfinex","SOLUSD",1717898374092,8.4621,158.66,158.65,7.42478806]
["bitfinex","SOLUSD",1717898374515,2.3321,158.66,158.65,7.42478806]
["bitfinex","SOLUSD",1717898374719,8.4621,158.66,158.65,7.42478806]
["bitfinex","SOLUSD",1717898375093,6.13,158.66,158.65,7.42478806]
["bitfinex","SOLUSD",1717898377125,8.462,158.66,158.65,7.42478806]
["bitfinex","SOLUSD",1717898379928,6.13,158.66,158.65,7.42478806]
["bitfinex","SOLUSD",1717898385042,2.3319,158.67,158.65,7.42478806]
["bitfinex","SOLUSD",1717898385248,6.13,158.66,158.65,7.42478806]
["bitfinex","SOLUSD",1717898386127,6.13,158.66,158.65,7.50042606]
["bitfinex","SOLUSD",1717898387028,2.3319,158.67,158.65,7.50042606]
["bitfinex","SOLUSD",1717898387232,2.3317,158.68,158.67,7.42478806]
["bitfinex","SOLUSD",1717898387451,8.4617,158.68,158.67,7.42478806]
["bitfinex","SOLUSD",1717898394537,2.3317,158.68,158.67,7.42478806]
["bitfinex","SOLUSD",1717898395756,6.9928,158.74,158.67,7.42478806]
["bitfinex","SOLUSD",1717898395921,6.13,158.71,158.7,7.42478806]
["bitfinex","SOLUSD",1717898396130,8.4612,158.71,158.7,7.42478806]
["bitfinex","SOLUSD",1717898402139,2.3312,158.71,158.7,7.42478806]
["bitfinex","SOLUSD",1717898402347,8.4612,158.71,158.7,7.42478806]
["bitfinex","SOLUSD",1717898402839,2.3315,158.69,158.68,7.42478806]
["bitfinex","SOLUSD",1717898403056,2.3318,158.67,158.66,7.42478806]
["bitfinex","SOLUSD",1717898403348,19.4564,158.67,158.66,7.42478806]
["bitfinex","SOLUSD",1717898403554,13.1255,158.67,158.66,7.42478806]
["bitfinex","SOLUSD",1717898404532,8.6629,158.66,158.65,0.075638]
["bitfinex","SOLUSD",1717898405747,14.7929,158.66,158.65,0.075638]
["bitfinex","SOLUSD",1717898406839,19.4569,158.66,158.65,0.075638]
["bitfinex","SOLUSD",1717898408163,25.5869,158.66,158.65,0.075638]
["bitfinex","SOLUSD",1717898408330,26.3552996,158.66,158.65,0.075638]
["bitfinex","SOLUSD",1717898408531,20.2252996,158.66,158.65,0.075638]
["bitfinex","SOLUSD",1717898410232,26.3552996,158.66,158.65,0.075638]
["bitfinex","SOLUSD",1717898411541,42.6793996,158.66,158.65,0.075638]
["bitfinex","SOLUSD",1717898411750,2.3329,158.6,158.58,7.42478806]
["bitfinex","SOLUSD",1717898411929,6.13,158.59,158.58,7.42478806]
["bitfinex","SOLUSD",1717898412458,8.463,158.59,158.58,7.42478806]
["bitfinex","SOLUSD",1717898413755,6.13,158.59,158.58,7.42478806]
["bitfinex","SOLUSD",1717898416348,8.463,158.59,158.58,7.42478806]
["bitfinex","SOLUSD",1717898418460,6.13,158.59,158.56,7.42478806]
["bitfinex","SOLUSD",1717898418665,6.13,158.57,158.56,7.42478806]
["bitfinex","SOLUSD",1717898419660,8.4633,158.57,158.56,7.42478806]
["bitfinex","SOLUSD",1717898422560,2.3335,158.56,158.54,7.42478806]
["bitfinex","SOLUSD",1717898422864,2.3335,158.56,158.51,7.42478806]
["bitfinex","SOLUSD",1717898422865,2.3337,158.54,158.51,7.42478806]
["bitfinex","SOLUSD",1717898423054,6.13,158.52,158.51,7.42478806]
["bitfinex","SOLUSD",1717898425038,2.3338,158.54,158.51,7.42478806]
["bitfinex","SOLUSD",1717898431072,24.52,158.56,158.51,7.42478806]
["bitfinex","SOLUSD",1717898431073,2.3339,158.53,158.51,7.42478806]
["bitfinex","SOLUSD",1717898433066,6.13,158.52,158.51,7.42478806]
["bitfinex","SOLUSD",1717898435391,2.3337,158.55,158.51,7.42478806]
["bitfinex","SOLUSD",1717898435677,8.4637,158.55,158.53,7.42478806]
["bitfinex","SOLUSD",1717898437050,6.13,158.54,158.53,7.42478806]
["bitfinex","SOLUSD",1717898437250,8.4637,158.54,158.53,7.42478806]
["bitfinex","SOLUSD",1717898467196,2.334,158.52,158.51,7.42478806]
["bitfinex","SOLUSD",1717898467396,8.464,158.52,158.51,7.42478806]
["bitfinex","SOLUSD",1717898470792,2.3343,158.5,158.49,7.42478806]
["bitfinex","SOLUSD",1717898471006,9.09525464,158.5,158.49,7.42478806]
["bitfinex","SOLUSD",1717898472506,8.59525464,158.5,158.49,7.42478806]
["bitfinex","SOLUSD",1717898479600,2.3345,158.49,158.47,7.42478806]
["bitfinex","SOLUSD",1717898479778,6.13,158.48,158.47,7.42478806]
["bitfinex","SOLUSD",1717898485606,2.96535464,158.5,158.47,7.42478806]
["bitfinex","SOLUSD",1717898485788,2.96535464,158.5,158.44,15.7236]
["bitfinex","SOLUSD",1717898485789,0.63095464,158.5,158.49,7.42478806]
["bitfinex","SOLUSD",1717898491086,0.63095464,158.5,158.49,13.70858806]
["bitfinex","SOLUSD",1717898491695,6.76095464,158.5,158.49,7.42478806]
["bitfinex","SOLUSD",1717898491894,9.09525464,158.5,158.49,7.42478806]
["bitfinex","SOLUSD",1717898492508,6.76095464,158.5,158.47,7.42478806]
["bitfinex","SOLUSD",1717898492712,6.13,158.48,158.47,7.42478806]
["bitfinex","SOLUSD",1717898492891,8.4646,158.48,158.47,7.42478806]
["bitfinex","SOLUSD",1717898493201,2.3349,158.47,158.45,7.42478806]
["bitfinex","SOLUSD",1717898493405,6.13,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898494798,2.3349,158.47,158.45,7.42478806]
["bitfinex","SOLUSD",1717898495010,6.13,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898495400,8.4647,158.48,158.47,7.42478806]
["bitfinex","SOLUSD",1717898495609,8.4645,158.49,158.47,7.42478806]
["bitfinex","SOLUSD",1717898497193,0.63095464,158.5,158.49,7.42478806]
["bitfinex","SOLUSD",1717898507734,0.63095464,158.5,158.49,13.55478806]
["bitfinex","SOLUSD",1717898510431,0.63095464,158.5,158.49,7.42478806]
["bitfinex","SOLUSD",1717898528654,0.63095464,158.5,158.49,31.49928806]
["bitfinex","SOLUSD",1717898528812,0.63095464,158.5,158.49,157.62928806]
["bitfinex","SOLUSD",1717898529134,0.63095464,158.5,158.49,169.30178806]
["bitfinex","SOLUSD",1717898529316,0.63095464,158.5,158.49,178.63988806]
["bitfinex","SOLUSD",1717898534933,0.63095464,158.5,158.49,36.89988806]
["bitfinex","SOLUSD",1717898535132,0.63095464,158.5,158.49,9.75928806]
["bitfinex","SOLUSD",1717898535325,0.63095464,158.5,158.49,7.42478806]
["bitfinex","SOLUSD",1717898540243,0.63095464,158.5,158.49,9.75928806]
["bitfinex","SOLUSD",1717898574363,0.5994079,158.5,158.49,9.75928806]
["bitfinex","SOLUSD",1717898576481,0.5994079,158.5,158.49,7.42478806]
["bitfinex","SOLUSD",1717898576660,2.3346,158.49,158.47,7.42478806]
["bitfinex","SOLUSD",1717898576853,8.4646,158.48,158.47,7.42478806]
["bitfinex","SOLUSD",1717898577268,6.13,158.48,158.47,7.42478806]
["bitfinex","SOLUSD",1717898580978,15.7828996,158.48,158.47,7.42478806]
["bitfinex","SOLUSD",1717898581181,15.7828996,158.48,158.45,7.42478806]
["bitfinex","SOLUSD",1717898581388,6.13,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898582006,6.13,158.47,158.45,7.42478806]
["bitfinex","SOLUSD",1717898584091,8.8845,158.48,158.45,7.42478806]
["bitfinex","SOLUSD",1717898584270,6.13,158.47,158.45,7.42478806]
["bitfinex","SOLUSD",1717898590914,0.5994079,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898591479,6.7294079,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898598508,0.5994079,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898598717,6.7294079,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898601618,0.5994079,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898601916,6.7294079,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898603096,0.5994079,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898603315,0.5994079,158.46,158.45,9.75988806]
["bitfinex","SOLUSD",1717898603620,0.5994079,158.46,158.45,38.59418806]
["bitfinex","SOLUSD",1717898604005,0.5994079,158.46,158.45,43.26438806]
["bitfinex","SOLUSD",1717898604620,0.5994079,158.46,158.45,38.59418806]
["bitfinex","SOLUSD",1717898609025,0.5994079,158.46,158.45,22.31268806]
["bitfinex","SOLUSD",1717898612233,0.5994079,158.46,158.45,59.71128806]
["bitfinex","SOLUSD",1717898617525,6.4767,158.56,158.53,7.42478806]
["bitfinex","SOLUSD",1717898617526,2.3335,158.56,158.53,7.42478806]
["bitfinex","SOLUSD",1717898617725,2.3334,158.57,158.53,7.42478806]
["bitfinex","SOLUSD",1717898617920,2.3334,158.57,158.53,13.55478806]
["bitfinex","SOLUSD",1717898618424,2.3334,158.57,158.55,7.42478806]
["bitfinex","SOLUSD",1717898618824,15.6671,158.6,158.53,7.42478806]
["bitfinex","SOLUSD",1717898618825,11.0012,158.6,158.53,7.42478806]
["bitfinex","SOLUSD",1717898619150,8.4635,158.56,158.53,7.42478806]
["bitfinex","SOLUSD",1717898619343,6.13,158.56,158.53,7.42478806]
["bitfinex","SOLUSD",1717898619522,8.4635,158.56,158.53,7.42478806]
["bitfinex","SOLUSD",1717898619842,8.4635,158.56,158.55,7.42478806]
["bitfinex","SOLUSD",1717898620166,8.4635,158.56,158.51,8.4641]
["bitfinex","SOLUSD",1717898620167,8.4635,158.56,158.53,7.42478806]
["bitfinex","SOLUSD",1717898622132,8.4635,158.56,158.55,7.42478806]
["bitfinex","SOLUSD",1717898622948,6.13,158.56,158.55,7.42478806]
["bitfinex","SOLUSD",1717898623149,8.4633,158.57,158.55,7.42478806]
["bitfinex","SOLUSD",1717898625826,2.3333,158.57,158.55,7.42478806]
["bitfinex","SOLUSD",1717898626025,8.463,158.59,158.57,7.42478806]
["bitfinex","SOLUSD",1717898627058,2.3332,158.58,158.57,7.42478806]
["bitfinex","SOLUSD",1717898628519,6.3352,158.6,158.57,7.42478806]
["bitfinex","SOLUSD",1717898628729,2.3331,158.59,158.57,7.42478806]
["bitfinex","SOLUSD",1717898629218,8.4631,158.59,158.57,7.42478806]
["bitfinex","SOLUSD",1717898629843,2.3332,158.58,158.57,7.42478806]
["bitfinex","SOLUSD",1717898630927,0.63063632,158.58,158.57,7.42478806]
["bitfinex","SOLUSD",1717898633938,0.63063632,158.58,158.57,9.75808806]
["bitfinex","SOLUSD",1717898634140,0.63063632,158.58,158.57,15.88808806]
["bitfinex","SOLUSD",1717898639163,0.63063632,158.58,158.57,13.55478806]
["bitfinex","SOLUSD",1717898639368,0.63063632,158.58,158.57,7.42478806]
["bitfinex","SOLUSD",1717898641271,0.63063632,158.58,158.57,9.75808806]
["bitfinex","SOLUSD",1717898641962,0.63063632,158.58,158.57,15.88808806]
["bitfinex","SOLUSD",1717898644959,0.63063632,158.58,158.57,9.75808806]
["bitfinex","SOLUSD",1717898645572,0.63063632,158.58,158.57,7.42478806]
["bitfinex","SOLUSD",1717898645741,6.76063632,158.58,158.57,7.42478806]
["bitfinex","SOLUSD",1717898646861,0.63063632,158.58,158.57,7.42478806]
["bitfinex","SOLUSD",1717898647857,6.76063632,158.58,158.57,7.42478806]
["bitfinex","SOLUSD",1717898651675,0.63063632,158.58,158.57,7.42478806]
["bitfinex","SOLUSD",1717898652154,6.76063632,158.58,158.57,7.42478806]
["bitfinex","SOLUSD",1717898663773,0.63063632,158.58,158.57,7.42478806]
["bitfinex","SOLUSD",1717898671890,2.96383632,158.58,158.57,7.42478806]
["bitfinex","SOLUSD",1717898673987,9.09383632,158.58,158.57,7.42478806]
["bitfinex","SOLUSD",1717898674170,2.3334,158.57,158.55,7.42478806]
["bitfinex","SOLUSD",1717898674371,8.4635,158.56,158.55,7.42478806]
["bitfinex","SOLUSD",1717898674983,6.13,158.56,158.55,7.42478806]
["bitfinex","SOLUSD",1717898677286,8.4635,158.56,158.55,7.42478806]
["bitfinex","SOLUSD",1717898679287,6.13,158.56,158.55,7.42478806]
["bitfinex","SOLUSD",1717898680569,8.4635,158.56,158.55,7.42478806]
["bitfinex","SOLUSD",1717898680784,6.2161,158.55,158.51,7.42478806]
["bitfinex","SOLUSD",1717898680987,6.13,158.52,158.51,7.42478806]
["bitfinex","SOLUSD",1717898682772,2.3338,158.54,158.51,7.42478806]
["bitfinex","SOLUSD",1717898682972,6.13,158.53,158.51,7.42478806]
["bitfinex","SOLUSD",1717898685001,8.4639,158.53,158.51,7.42478806]
["bitfinex","SOLUSD",1717898690899,0.63063632,158.52,158.51,7.42478806]
["bitfinex","SOLUSD",1717898697615,0.63063632,158.52,158.48,7.42478806]
["bitfinex","SOLUSD",1717898697790,6.13,158.49,158.48,7.42478806]
["bitfinex","SOLUSD",1717898697996,8.4645,158.49,158.48,7.42478806]
["bitfinex","SOLUSD",1717898702705,6.13,158.49,158.48,7.42478806]
["bitfinex","SOLUSD",1717898703329,2.3344,158.5,158.48,7.42478806]
["bitfinex","SOLUSD",1717898703627,6.13,158.49,158.48,7.42478806]
["bitfinex","SOLUSD",1717898704506,2.3344,158.5,158.48,7.42478806]
["bitfinex","SOLUSD",1717898704714,6.13,158.49,158.48,7.42478806]
["bitfinex","SOLUSD",1717898705819,2.3342,158.51,158.48,7.42478806]
["bitfinex","SOLUSD",1717898706025,8.4642,158.51,158.5,7.42478806]
["bitfinex","SOLUSD",1717898711122,9.09483632,158.51,158.5,7.42478806]
["bitfinex","SOLUSD",1717898712924,6.76063632,158.51,158.48,7.42478806]
["bitfinex","SOLUSD",1717898713112,8.4645,158.49,158.48,7.42478806]
["bitfinex","SOLUSD",1717898716335,6.13,158.49,158.48,7.42478806]
["bitfinex","SOLUSD",1717898716925,2.3344,158.5,158.48,7.42478806]
["bitfinex","SOLUSD",1717898717226,6.13,158.49,158.48,7.42478806]
["bitfinex","SOLUSD",1717898719660,8.4645,158.49,158.48,7.42478806]
["bitfinex","SOLUSD",1717898730319,6.13,158.49,158.46,7.42478806]
["bitfinex","SOLUSD",1717898730615,8.4649,158.47,158.44,7.42478806]
["bitfinex","SOLUSD",1717898730935,6.76063632,158.45,158.44,7.42478806]
["bitfinex","SOLUSD",1717898731847,0.63063632,158.45,158.44,7.42478806]
["bitfinex","SOLUSD",1717898759764,0.63063632,158.45,158.44,15.88998806]
["bitfinex","SOLUSD",1717898759936,0.63063632,158.45,158.44,41.75678806]
["bitfinex","SOLUSD",1717898760363,0.63063632,158.45,158.44,161.75678806]
["bitfinex","SOLUSD",1717898763352,0.63063632,158.45,158.44,37.08628806]
["bitfinex","SOLUSD",1717898767670,0.63063632,158.45,158.44,15.94408806]
["bitfinex","SOLUSD",1717898767969,0.63063632,158.45,158.44,15.88998806]
["bitfinex","SOLUSD",1717898777976,0.63063632,158.45,158.44,20.56048806]
["bitfinex","SOLUSD",1717898785073,0.63063632,158.45,158.44,14.43048806]
["bitfinex","SOLUSD",1717898785389,0.63063632,158.45,158.44,20.56048806]
["bitfinex","SOLUSD",1717898786397,6.4192,158.55,158.52,7.42478806]
["bitfinex","SOLUSD",1717898786585,12.5492,158.54,158.52,7.42478806]
["bitfinex","SOLUSD",1717898787490,8.7531,158.53,158.52,7.42478806]
["bitfinex","SOLUSD",1717898787792,8.4639,158.53,158.52,7.42478806]
["bitfinex","SOLUSD",1717898787996,2.3339,158.53,158.52,7.42478806]
["bitfinex","SOLUSD",1717898791102,2.96473523,158.53,158.52,7.42478806]
["bitfinex","SOLUSD",1717898791881,9.09473523,158.53,158.52,7.42478806]
["bitfinex","SOLUSD",1717898792073,15.50163523,158.53,158.52,7.42478806]
["bitfinex","SOLUSD",1717898792293,36.50693523,158.53,158.52,7.42478806]
["bitfinex","SOLUSD",1717898792504,20.16943523,158.53,158.52,7.42478806]
["bitfinex","SOLUSD",1717898793874,15.50163523,158.53,158.52,7.42478806]
["bitfinex","SOLUSD",1717898800983,9.09473523,158.53,158.52,7.42478806]
["bitfinex","SOLUSD",1717898811317,2.3341,158.52,158.5,7.42478806]
["bitfinex","SOLUSD",1717898811611,8.4641,158.52,158.5,7.42478806]
["bitfinex","SOLUSD",1717898816815,2.3341,158.52,158.5,7.42478806]
["bitfinex","SOLUSD",1717898819111,2.3341,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1717898819112,2.96473523,158.53,158.52,7.42478806]
["bitfinex","SOLUSD",1717898823406,0.63083523,158.53,158.52,7.42478806]
["bitfinex","SOLUSD",1717898823721,0.63083523,158.53,158.52,13.55478806]
["bitfinex","SOLUSD",1717898825711,0.63083523,158.53,158.52,7.42478806]
["bitfinex","SOLUSD",1717898826208,0.63083523,158.53,158.52,13.55478806]
["bitfinex","SOLUSD",1717898830328,0.63083523,158.53,158.52,7.42478806]
["bitfinex","SOLUSD",1717898831320,0.63083523,158.53,158.52,8.85180928]
["bitfinex","SOLUSD",1717898832731,0.63083523,158.53,158.52,7.42478806]
["bitfinex","SOLUSD",1717898834411,0.63083523,158.53,158.52,8.85144919]
["bitfinex","SOLUSD",1717898834815,0.63083523,158.53,158.52,7.42478806]
["bitfinex","SOLUSD",1717898836329,2.96473523,158.53,158.52,7.42478806]
["bitfinex","SOLUSD",1717898838224,0.63083523,158.53,158.52,7.42478806]
["bitfinex","SOLUSD",1717898842028,2.3342,158.51,158.5,7.42478806]
["bitfinex","SOLUSD",1717898842337,8.4642,158.51,158.5,7.42478806]
["bitfinex","SOLUSD",1717898844836,6.13,158.51,158.5,7.42478806]
["bitfinex","SOLUSD",1717898851047,0.63083523,158.51,158.5,7.42478806]
["bitfinex","SOLUSD",1717898854143,2.96503523,158.51,158.5,7.42478806]
["bitfinex","SOLUSD",1717898857517,0.63083523,158.51,158.5,7.42478806]
["bitfinex","SOLUSD",1717898864723,6.76083523,158.51,158.5,7.42478806]
["bitfinex","SOLUSD",1717898865045,9.09513523,158.51,158.48,7.42478806]
["bitfinex","SOLUSD",1717898865347,8.4644,158.5,158.48,7.42478806]
["bitfinex","SOLUSD",1717898866843,2.3344,158.5,158.48,7.42478806]
["bitfinex","SOLUSD",1717898870962,0.63083523,158.49,158.48,7.42478806]
["bitfinex","SOLUSD",1717898873960,2.96533523,158.49,158.48,7.42478806]
["bitfinex","SOLUSD",1717898898790,0.63083523,158.49,158.48,7.42478806]
["bitfinex","SOLUSD",1717898904400,2.96533523,158.49,158.48,7.42478806]
["bitfinex","SOLUSD",1717898910297,0.63083523,158.49,158.48,7.42478806]
["bitfinex","SOLUSD",1717898910795,2.96533523,158.49,158.48,7.42478806]
["bitfinex","SOLUSD",1717898913898,0.63083523,158.49,158.48,7.42478806]
["bitfinex","SOLUSD",1717898918999,0.63083523,158.49,158.48,13.55478806]
["bitfinex","SOLUSD",1717898919179,0.63083523,158.49,158.48,22.32208806]
["bitfinex","SOLUSD",1717898920003,0.63083523,158.49,158.48,37.46588806]
["bitfinex","SOLUSD",1717898927816,0.63083523,158.49,158.48,22.32208806]
["bitfinex","SOLUSD",1717898929008,0.63083523,158.49,158.48,15.88938806]
["bitfinex","SOLUSD",1717898930516,0.63083523,158.49,158.48,7.42478806]
["bitfinex","SOLUSD",1717898944742,9.09533523,158.49,158.48,7.42478806]
["bitfinex","SOLUSD",1717898946322,6.76083523,158.49,158.45,7.42478806]
["bitfinex","SOLUSD",1717898946526,8.4649,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898946815,14.5388,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898950147,26.2136,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898950352,14.5388,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898951055,15.16963523,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898952233,9.03963523,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898952744,15.16963523,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898954955,9.09573523,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898955928,2.96573523,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898956230,9.09573523,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898959655,15.52613523,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898964250,20.19603523,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898968662,20.96443483,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898968847,20.19603523,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898969363,7.63563523,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898969674,13.76563523,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898979663,13.70719777,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898984365,20.71209777,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717898984582,30.05189777,158.46,158.45,7.42478806]
["bitfinex","SOLUSD",1717899000970,2.3357,158.42,158.4,7.42478806]
["bitfinex","SOLUSD",1717899001294,6.13,158.41,158.4,7.42478806]
["bitfinex","SOLUSD",1717899010994,6.76083523,158.41,158.4,7.42478806]
["bitfinex","SOLUSD",1717899014898,0.63083523,158.41,158.4,7.42478806]
["bitfinex","SOLUSD",1717899017514,2.96653523,158.41,158.4,7.42478806]
["bitfinex","SOLUSD",1717899018815,0.63083523,158.41,158.4,7.42478806]
["bitfinex","SOLUSD",1717899027617,2.96653523,158.41,158.4,7.42478806]
["bitfinex","SOLUSD",1717899030601,0.63083523,158.41,158.4,7.42478806]
["bitfinex","SOLUSD",1717899041234,2.96653523,158.41,158.4,7.42478806]
["bitfinex","SOLUSD",1717899041713,0.63083523,158.41,158.4,7.42478806]
["bitfinex","SOLUSD",1717899045120,2.96653523,158.41,158.4,7.42478806]
["bitfinex","SOLUSD",1717899046927,0.63083523,158.41,158.4,7.42478806]
["bitfinex","SOLUSD",1717899047920,2.96653523,158.41,158.4,7.42478806]
["bitfinex","SOLUSD",1717899050601,9.09653523,158.41,158.4,7.42478806]
["bitfinex","SOLUSD",1717899056227,0.63083523,158.41,158.4,7.42478806]
["bitfinex","SOLUSD",1717899056530,6.76083523,158.41,158.4,7.42478806]
["bitfinex","SOLUSD",1717899061735,9.09653523,158.41,158.4,7.42478806]
["bitfinex","SOLUSD",1717899061913,9.09653523,158.41,158.32,18.09269133]
["bitfinex","SOLUSD",1717899061914,2.336,158.39,158.38,7.42478806]
["bitfinex","SOLUSD",1717899062243,8.466,158.39,158.38,7.42478806]
["bitfinex","SOLUSD",1717899062421,9.2343996,158.39,158.38,7.42478806]
["bitfinex","SOLUSD",1717899064631,2.3363,158.37,158.36,7.42478806]
["bitfinex","SOLUSD",1717899064844,8.4663,158.37,158.36,7.42478806]
["bitfinex","SOLUSD",1717899065235,8.4663,158.37,158.34,7.42478806]
["bitfinex","SOLUSD",1717899065422,8.4663,158.37,158.36,7.42478806]
["bitfinex","SOLUSD",1717899068042,6.1632,158.36,158.34,7.42478806]
["bitfinex","SOLUSD",1717899068344,2.3365,158.35,158.34,7.42478806]
["bitfinex","SOLUSD",1717899068918,8.4665,158.35,158.34,7.42478806]
["bitfinex","SOLUSD",1717899070330,2.337,158.32,158.31,7.42478806]
["bitfinex","SOLUSD",1717899070535,8.467,158.32,158.31,7.42478806]
["bitfinex","SOLUSD",1717899070933,9.09783523,158.32,158.31,7.42478806]
["bitfinex","SOLUSD",1717899075855,0.63083523,158.32,158.31,22.23978806]
["bitfinex","SOLUSD",1717899076347,0.63083523,158.32,158.31,37.94098806]
["bitfinex","SOLUSD",1717899076553,0.63083523,158.32,158.31,31.81098806]
["bitfinex","SOLUSD",1717899077943,0.63083523,158.32,158.31,16.10978806]
["bitfinex","SOLUSD",1717899078149,0.63083523,158.32,158.31,7.42478806]
["bitfinex","SOLUSD",1717899078359,9.09783523,158.32,158.31,7.42478806]
["bitfinex","SOLUSD",1717899107875,2.96783523,158.32,158.31,7.42478806]
["bitfinex","SOLUSD",1717899108083,0.63083523,158.32,158.31,7.42478806]
["bitfinex","SOLUSD",1717899108471,0.63083523,158.32,158.31,16.06858806]
["bitfinex","SOLUSD",1717899110866,0.63083523,158.32,158.31,22.19858806]
["bitfinex","SOLUSD",1717899111455,0.63083523,158.32,158.31,37.66798806]
["bitfinex","SOLUSD",1717899112065,0.63083523,158.32,158.31,57.66798806]
["bitfinex","SOLUSD",1717899115482,0.63083523,158.32,158.31,51.53798806]
["bitfinex","SOLUSD",1717899115685,0.63083523,158.32,158.31,57.66798806]
["bitfinex","SOLUSD",1717899116769,0.63083523,158.32,158.31,7.42478806]
["bitfinex","SOLUSD",1717899118663,0.63083523,158.32,158.31,9.76188806]
["bitfinex","SOLUSD",1717899118868,0.63083523,158.32,158.31,15.89188806]
["bitfinex","SOLUSD",1717899126677,0.63083523,158.32,158.31,13.55478806]
["bitfinex","SOLUSD",1717899127076,0.63083523,158.32,158.31,7.42478806]
["bitfinex","SOLUSD",1717899135089,0.63083523,158.32,158.31,9.76188806]
["bitfinex","SOLUSD",1717899136998,0.63083523,158.32,158.31,15.89188806]
["bitfinex","SOLUSD",1717899141200,0.63083523,158.32,158.31,13.55478806]
["bitfinex","SOLUSD",1717899143497,0.63083523,158.32,158.31,7.42478806]
["bitfinex","SOLUSD",1717899146202,0.63083523,158.32,158.31,9.76188806]
["bitfinex","SOLUSD",1717899146991,0.63083523,158.32,158.31,15.89188806]
["bitfinex","SOLUSD",1717899148202,0.63083523,158.32,158.31,9.76188806]
["bitfinex","SOLUSD",1717899149292,0.63083523,158.32,158.31,7.42478806]
["bitfinex","SOLUSD",1717899152506,0.63083523,158.32,158.31,9.76188806]
["bitfinex","SOLUSD",1717899153794,0.63083523,158.32,158.31,15.89188806]
["bitfinex","SOLUSD",1717899154100,0.63083523,158.32,158.31,20.56618806]
["bitfinex","SOLUSD",1717899154485,0.63083523,158.32,158.31,15.89188806]
["bitfinex","SOLUSD",1717899162812,0.63083523,158.32,158.31,9.76188806]
["bitfinex","SOLUSD",1717899166209,0.63083523,158.32,158.31,15.89188806]
["bitfinex","SOLUSD",1717899167716,0.63083523,158.32,158.31,9.76188806]
["bitfinex","SOLUSD",1717899169727,0.63083523,158.32,158.31,7.42478806]
["bitfinex","SOLUSD",1717899170223,0.63083523,158.32,158.29,7.42478806]
["bitfinex","SOLUSD",1717899170916,6.76083523,158.32,158.29,7.42478806]
["bitfinex","SOLUSD",1717899171218,0.63083523,158.3,158.29,7.42478806]
["bitfinex","SOLUSD",1717899192714,0.63083523,158.3,158.29,6.92478806]
["bitfinex","SOLUSD",1717899212029,13.39133523,158.3,158.26,6.92478806]
["bitfinex","SOLUSD",1717899212245,8.4677,158.27,158.26,6.92478806]
["bitfinex","SOLUSD",1717899212554,6.13,158.27,158.26,6.92478806]
["bitfinex","SOLUSD",1717899223163,2.338,158.25,158.24,0.6194115]
["bitfinex","SOLUSD",1717899223372,8.468,158.25,158.24,0.6194115]
["bitfinex","SOLUSD",1717899230958,9.09883523,158.25,158.24,0.6194115]
["bitfinex","SOLUSD",1717899231561,6.76083523,158.25,158.24,7.54419956]
["bitfinex","SOLUSD",1717899232166,9.09883523,158.25,158.24,7.54419956]
["bitfinex","SOLUSD",1717899232864,2.96883523,158.25,158.24,7.54419956]
["bitfinex","SOLUSD",1717899233270,9.09883523,158.25,158.24,7.54419956]
["bitfinex","SOLUSD",1717899243773,9.09883523,158.25,158.24,0.6194115]
["bitfinex","SOLUSD",1717899294119,2.96883523,158.25,158.24,0.6194115]
["bitfinex","SOLUSD",1717899295908,9.09883523,158.25,158.24,0.6194115]
["bitfinex","SOLUSD",1717899299120,9.09883523,158.25,158.24,7.54419956]
["bitfinex","SOLUSD",1717899299295,0.63083523,158.25,158.24,13.67419956]
["bitfinex","SOLUSD",1717899299492,0.63083523,158.25,158.24,34.79119956]
["bitfinex","SOLUSD",1717899299801,0.63083523,158.25,158.24,37.12939956]
["bitfinex","SOLUSD",1717899303425,0.63083523,158.25,158.24,19.70959956]
["bitfinex","SOLUSD",1717899303609,0.63083523,158.25,158.24,7.54419956]
["bitfinex","SOLUSD",1717899304404,2.96883523,158.25,158.24,0.6194115]
["bitfinex","SOLUSD",1717899304720,2.96883523,158.25,158.24,7.54419956]
["bitfinex","SOLUSD",1717899306922,0.63083523,158.25,158.24,7.54419956]
["bitfinex","SOLUSD",1717899308528,2.96883523,158.25,158.24,7.54419956]
["bitfinex","SOLUSD",1717899310546,2.96883523,158.25,158.24,0.6194115]
["bitfinex","SOLUSD",1717899310723,9.86723483,158.25,158.24,0.6194115]
["bitfinex","SOLUSD",1717899313035,9.09883523,158.25,158.24,0.6194115]
["bitfinex","SOLUSD",1717899313232,2.96883523,158.25,158.24,0.6194115]
["bitfinex","SOLUSD",1717899317140,0.63083523,158.25,158.24,7.54419956]
["bitfinex","SOLUSD",1717899318335,2.96883523,158.25,158.24,7.54419956]
["bitfinex","SOLUSD",1717899321844,0.63083523,158.25,158.24,7.54419956]
["bitfinex","SOLUSD",1717899322012,2.96883523,158.25,158.24,7.54419956]
["bitfinex","SOLUSD",1717899322938,9.09883523,158.25,158.24,7.54419956]
["bitfinex","SOLUSD",1717899323143,9.09883523,158.25,158.24,0.6194115]
["bitfinex","SOLUSD",1717899324546,36.15713523,158.25,158.24,0.6194115]
["bitfinex","SOLUSD",1717899325824,36.15713523,158.25,158.17,6.92478806]
["bitfinex","SOLUSD",1717899325825,2.339,158.19,158.17,6.92478806]
["bitfinex","SOLUSD",1717899326036,8.469,158.19,158.17,6.92478806]
["bitfinex","SOLUSD",1717899326741,2.339,158.19,158.17,6.92478806]
["bitfinex","SOLUSD",1717899326943,8.469,158.19,158.17,6.92478806]
["bitfinex","SOLUSD",1717899327944,8.4691,158.18,158.17,6.92478806]
["bitfinex","SOLUSD",1717899331040,9.09993523,158.18,158.17,6.92478806]
["bitfinex","SOLUSD",1717899331643,9.09993523,158.18,158.14,6.92478806]
["bitfinex","SOLUSD",1717899331644,2.3395,158.16,158.14,6.92478806]
["bitfinex","SOLUSD",1717899331851,8.4695,158.16,158.14,6.92478806]
["bitfinex","SOLUSD",1717899332540,1.39923483,158.18,158.15,6.3222]
["bitfinex","SOLUSD",1717899332541,0.63083523,158.18,158.15,6.3222]
["bitfinex","SOLUSD",1717899332758,0.63083523,158.18,158.16,13.05478806]
["bitfinex","SOLUSD",1717899333125,0.63083523,158.18,158.16,6.92478806]
["bitfinex","SOLUSD",1717899334422,2.96993523,158.18,158.16,6.92478806]
["bitfinex","SOLUSD",1717899334641,6.76083523,158.18,158.16,6.92478806]
["bitfinex","SOLUSD",1717899334855,9.09993523,158.18,158.16,6.92478806]
["bitfinex","SOLUSD",1717899335843,8.4692,158.17,158.16,6.92478806]
["bitfinex","SOLUSD",1717899336163,6.13,158.17,158.11,6.92478806]
["bitfinex","SOLUSD",1717899336332,2.3397,158.14,158.11,13.05478806]
["bitfinex","SOLUSD",1717899336658,2.3395,158.15,158.11,13.05478806]
["bitfinex","SOLUSD",1717899337139,8.4695,158.15,158.11,9.26488806]
["bitfinex","SOLUSD",1717899337332,8.4695,158.15,158.11,8.76488806]
["bitfinex","SOLUSD",1717899337521,6.13,158.14,158.11,8.76488806]
["bitfinex","SOLUSD",1717899338331,2.3395,158.15,158.11,6.42478806]
["bitfinex","SOLUSD",1717899338534,6.13,158.14,158.11,6.42478806]
["bitfinex","SOLUSD",1717899338838,2.3394,158.16,158.11,15.08708806]
["bitfinex","SOLUSD",1717899339036,2.3394,158.16,158.11,31.70768806]
["bitfinex","SOLUSD",1717899339752,8.4694,158.16,158.11,15.08708806]
["bitfinex","SOLUSD",1717899339961,2.3396,158.15,158.11,8.76488806]
["bitfinex","SOLUSD",1717899340458,8.4696,158.15,158.11,6.42478806]
["bitfinex","SOLUSD",1717899340941,2.3397,158.14,158.11,6.42478806]
["bitfinex","SOLUSD",1717899341942,8.4692,158.17,158.12,2.3398]
["bitfinex","SOLUSD",1717899342252,0.63083523,158.18,158.15,6.13]
["bitfinex","SOLUSD",1717899342456,0.63083523,158.18,158.16,12.55478806]
["bitfinex","SOLUSD",1717899342633,0.63083523,158.18,158.16,14.89418806]
["bitfinex","SOLUSD",1717899342834,0.63083523,158.18,158.16,12.55478806]
["bitfinex","SOLUSD",1717899343557,0.63083523,158.18,158.17,22.9428]
["bitfinex","SOLUSD",1717899343730,0.63083523,158.18,158.17,25.282]
["bitfinex","SOLUSD",1717899344056,0.63083523,158.18,158.17,31.412]
["bitfinex","SOLUSD",1717899347460,0.63083523,158.18,158.17,51.412]
["bitfinex","SOLUSD",1717899347759,0.63083523,158.18,158.17,56.0905]
["bitfinex","SOLUSD",1717899348059,15.4769,158.35,158.27,6.42478806]
["bitfinex","SOLUSD",1717899348271,6.13,158.32,158.29,6.42478806]
["bitfinex","SOLUSD",1717899348561,2.3373,158.31,158.27,6.42478806]
["bitfinex","SOLUSD",1717899349637,14.0203,158.35,158.27,6.42478806]
["bitfinex","SOLUSD",1717899349638,2.3373,158.3,158.27,6.42478806]
["bitfinex","SOLUSD",1717899350248,8.4673,158.3,158.27,6.42478806]
["bitfinex","SOLUSD",1717899350942,0.63183169,158.28,158.27,6.42478806]
["bitfinex","SOLUSD",1717899361640,2.96943169,158.28,158.27,6.42478806]
["bitfinex","SOLUSD",1717899361954,6.76183169,158.28,158.25,6.42478806]
["bitfinex","SOLUSD",1717899362169,6.13,158.26,158.25,6.42478806]
["bitfinex","SOLUSD",1717899362364,8.4679,158.26,158.25,6.42478806]
["bitfinex","SOLUSD",1717899363352,2.3379,158.26,158.25,6.42478806]
["bitfinex","SOLUSD",1717899363962,0.63183169,158.28,158.27,6.42478806]
["bitfinex","SOLUSD",1717899364945,0.63183169,158.28,158.27,12.55478806]
["bitfinex","SOLUSD",1717899367473,0.63183169,158.28,158.27,6.42478806]
["bitfinex","SOLUSD",1717899372594,0.63183169,158.28,158.25,6.42478806]
["bitfinex","SOLUSD",1717899372595,2.3378,158.27,158.25,6.42478806]
["bitfinex","SOLUSD",1717899372753,8.4679,158.26,158.25,6.42478806]
["bitfinex","SOLUSD",1717899373094,2.3379,158.26,158.25,6.42478806]
["bitfinex","SOLUSD",1717899374284,2.3378,158.27,158.25,6.42478806]
["bitfinex","SOLUSD",1717899378289,2.3379,158.26,158.25,6.42478806]
["bitfinex","SOLUSD",1717899380362,2.3378,158.27,158.25,6.42478806]
["bitfinex","SOLUSD",1717899383466,2.3379,158.26,158.25,6.42478806]
["bitfinex","SOLUSD",1717899384062,8.4679,158.26,158.25,6.42478806]
["bitfinex","SOLUSD",1717899388280,2.3379,158.26,158.25,6.42478806]
["bitfinex","SOLUSD",1717899389569,8.4679,158.26,158.25,6.42478806]
["bitfinex","SOLUSD",1717899391075,9.09973169,158.26,158.25,6.42478806]
["bitfinex","SOLUSD",1717899392703,6.76183169,158.26,158.23,6.42478806]
["bitfinex","SOLUSD",1717899392989,2.3386,158.22,158.2,6.42478806]
["bitfinex","SOLUSD",1717899393190,8.4686,158.22,158.2,6.42478806]
["bitfinex","SOLUSD",1717899393990,2.3386,158.22,158.2,6.42478806]
["bitfinex","SOLUSD",1717899394197,8.4684,158.23,158.2,6.42478806]
["bitfinex","SOLUSD",1717899394379,8.4684,158.23,158.22,6.42478806]
["bitfinex","SOLUSD",1717899395000,8.4682,158.24,158.22,6.42478806]
["bitfinex","SOLUSD",1717899395574,2.3383,158.23,158.22,6.42478806]
["bitfinex","SOLUSD",1717899399782,8.4683,158.23,158.22,6.42478806]
["bitfinex","SOLUSD",1717899401396,2.3385,158.22,158.2,6.42478806]
["bitfinex","SOLUSD",1717899404603,8.4684,158.23,158.2,6.42478806]
["bitfinex","SOLUSD",1717899406002,2.3385,158.22,158.2,6.42478806]
["bitfinex","SOLUSD",1717899406807,8.4685,158.22,158.2,6.42478806]
["bitfinex","SOLUSD",1717899409506,12.32153169,158.26,158.18,6.42478806]
["bitfinex","SOLUSD",1717899409507,6.13,158.21,158.18,6.42478806]
["bitfinex","SOLUSD",1717899409816,6.13,158.19,158.18,6.42478806]
["bitfinex","SOLUSD",1717899410304,4.6769,158.23,158.18,6.42478806]
["bitfinex","SOLUSD",1717899410514,8.4688,158.2,158.18,6.42478806]
["bitfinex","SOLUSD",1717899411086,0.63183169,158.19,158.18,6.42478806]
["bitfinex","SOLUSD",1717899414616,2.97073169,158.19,158.18,6.42478806]
["bitfinex","SOLUSD",1717899419815,9.10073169,158.19,158.18,6.42478806]
["bitfinex","SOLUSD",1717899421133,13.19103169,158.19,158.14,6.42478806]
["bitfinex","SOLUSD",1717899421330,8.4694,158.16,158.14,6.42478806]
["bitfinex","SOLUSD",1717899421720,6.13,158.16,158.14,6.42478806]
["bitfinex","SOLUSD",1717899422630,2.3393,158.17,158.12,2.3399]
["bitfinex","SOLUSD",1717899422631,6.13,158.15,158.12,6.42478806]
["bitfinex","SOLUSD",1717899422797,2.3397,158.14,158.12,6.42478806]
["bitfinex","SOLUSD",1717899424631,2.3398,158.13,158.12,6.42478806]
["bitfinex","SOLUSD",1717899425125,8.4697,158.14,158.12,6.42478806]
["bitfinex","SOLUSD",1717899425424,2.3397,158.14,158.12,6.42478806]
["bitfinex","SOLUSD",1717899427509,2.3398,158.13,158.12,6.42478806]
["bitfinex","SOLUSD",1717899431111,2.97163169,158.13,158.12,6.42478806]
["bitfinex","SOLUSD",1717899432418,2.97163169,158.13,158.1,6.42478806]
["bitfinex","SOLUSD",1717899435615,2.34,158.12,158.1,6.42478806]
["bitfinex","SOLUSD",1717899436332,2.3401,158.11,158.1,6.42478806]
["bitfinex","SOLUSD",1717899436704,8.4701,158.11,158.1,6.42478806]
["bitfinex","SOLUSD",1717899442342,8.4701,158.11,158.08,0.8213959]
["bitfinex","SOLUSD",1717899442343,8.4701,158.11,158.08,7.24618396]
["bitfinex","SOLUSD",1717899442544,2.3401,158.11,158.08,7.24618396]
["bitfinex","SOLUSD",1717899442719,8.4701,158.11,158.08,7.24618396]
["bitfinex","SOLUSD",1717899442920,6.13,158.1,158.08,7.24618396]
["bitfinex","SOLUSD",1717899443837,2.3404,158.09,158.08,7.24618396]
["bitfinex","SOLUSD",1717899444016,2.3404,158.09,158.08,0.8213959]
["bitfinex","SOLUSD",1717899444223,8.4704,158.09,158.08,0.8213959]
["bitfinex","SOLUSD",1717899451038,9.10223169,158.09,158.08,0.8213959]
["bitfinex","SOLUSD",1717899453818,20.05503169,158.09,158.08,0.8213959]
["bitfinex","SOLUSD",1717899454022,36.43803169,158.09,158.08,0.8213959]
["bitfinex","SOLUSD",1717899454275,42.56803169,158.09,158.08,0.8213959]
["bitfinex","SOLUSD",1717899454553,36.43803169,158.09,158.08,0.8213959]
["bitfinex","SOLUSD",1717899454718,42.56803169,158.09,158.08,0.8213959]
["bitfinex","SOLUSD",1717899454916,58.33783169,158.09,158.08,0.8213959]
["bitfinex","SOLUSD",1717899455151,2.3416,158.01,157.99,6.42478806]
["bitfinex","SOLUSD",1717899455323,34.93363169,158.09,157.92,0.8213959]
["bitfinex","SOLUSD",1717899455324,2.3423,157.97,157.92,0.8213959]
["bitfinex","SOLUSD",1717899455523,8.4723,157.97,157.92,0.8213959]
["bitfinex","SOLUSD",1717899455721,2.3423,157.96,157.92,13.37618396]
["bitfinex","SOLUSD",1717899455923,2.3422,157.97,157.94,6.42478806]
["bitfinex","SOLUSD",1717899456136,8.4722,157.97,157.94,6.42478806]
["bitfinex","SOLUSD",1717899456347,2.3423,157.96,157.94,6.42478806]
["bitfinex","SOLUSD",1717899457020,7.0248,158.02,157.94,6.42478806]
["bitfinex","SOLUSD",1717899457217,2.342,157.99,157.96,6.42478806]
["bitfinex","SOLUSD",1717899457642,2.3421,157.98,157.96,6.42478806]
["bitfinex","SOLUSD",1717899458346,2.3422,157.97,157.96,6.42478806]
["bitfinex","SOLUSD",1717899458647,8.4722,157.97,157.94,6.42478806]
["bitfinex","SOLUSD",1717899458961,8.4722,157.97,157.92,3.1642959]
["bitfinex","SOLUSD",1717899458962,9.3677,157.99,157.92,0.8213959]
["bitfinex","SOLUSD",1717899459127,2.3428,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899459469,8.4728,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899461553,2.3428,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899461926,8.4728,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899465049,6.272,157.98,157.93,6.42478806]
["bitfinex","SOLUSD",1717899465050,2.342,157.98,157.93,6.42478806]
["bitfinex","SOLUSD",1717899465236,2.3422,157.97,157.93,12.89748806]
["bitfinex","SOLUSD",1717899465429,2.3423,157.96,157.93,12.89748806]
["bitfinex","SOLUSD",1717899465630,2.3423,157.96,157.92,0.8213959]
["bitfinex","SOLUSD",1717899465631,6.13,157.96,157.92,0.8213959]
["bitfinex","SOLUSD",1717899465937,8.4727,157.94,157.92,0.8213959]
["bitfinex","SOLUSD",1717899466456,8.4728,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899466651,6.13,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899467266,8.4728,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899467445,8.4726,157.94,157.92,0.8213959]
["bitfinex","SOLUSD",1717899467953,2.3428,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899471064,2.97463169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899471956,9.10463169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899473949,2.97463169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899474157,9.10463169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899478773,2.97463169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899479963,9.10463169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899481272,0.63183169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899481457,0.63183169,157.93,157.92,6.9513959]
["bitfinex","SOLUSD",1717899481659,0.63183169,157.93,157.92,13.4999959]
["bitfinex","SOLUSD",1717899481880,0.63183169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899484194,0.63183169,157.93,157.92,6.9513959]
["bitfinex","SOLUSD",1717899486093,0.63183169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899486291,9.10463169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899489296,2.97463169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899491790,9.10463169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899493188,15.42243169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899493391,20.10803169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899494881,36.50763169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899495597,42.63763169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899497673,36.50763169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899498196,14.68863169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899499397,20.81863169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899500599,30.18983169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899503000,20.81863169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899503595,27.13643169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899503799,36.50763169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899505203,20.81863169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899506408,2.97463169,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899506616,2.97463169,157.93,157.92,7.24618396]
["bitfinex","SOLUSD",1717899506800,0.63183169,157.93,157.92,7.24618396]
["bitfinex","SOLUSD",1717899506994,0.63183169,157.93,157.92,13.70758396]
["bitfinex","SOLUSD",1717899510336,0.63183169,157.93,157.92,37.78158396]
["bitfinex","SOLUSD",1717899510620,0.63183169,157.93,157.92,35.43868396]
["bitfinex","SOLUSD",1717899510918,0.63183169,157.93,157.92,29.30868396]
["bitfinex","SOLUSD",1717899511097,0.63183169,157.93,157.92,35.43868396]
["bitfinex","SOLUSD",1717899512506,0.63183169,157.93,157.92,37.78158396]
["bitfinex","SOLUSD",1717899515317,0.63183169,157.93,157.92,64.99808396]
["bitfinex","SOLUSD",1717899515909,0.63183169,157.93,157.92,57.96928396]
["bitfinex","SOLUSD",1717899516215,0.63183169,157.93,157.92,48.59748396]
["bitfinex","SOLUSD",1717899517715,0.13183169,157.93,157.92,48.59748396]
["bitfinex","SOLUSD",1717899518216,0.13183169,157.93,157.92,103.38808396]
["bitfinex","SOLUSD",1717899520426,0.13183169,157.93,157.92,96.35928396]
["bitfinex","SOLUSD",1717899521713,0.13183169,157.93,157.92,103.38808396]
["bitfinex","SOLUSD",1717899521901,2.3413,158.03,157.98,2.342]
["bitfinex","SOLUSD",1717899522106,2.3413,158.03,158.02,6.42478806]
["bitfinex","SOLUSD",1717899522307,2.3413,158.03,158.01,6.13]
["bitfinex","SOLUSD",1717899522513,2.3411,158.05,158.01,6.13]
["bitfinex","SOLUSD",1717899523225,2.3411,158.04,158.01,6.42478806]
["bitfinex","SOLUSD",1717899523401,2.3413,158.03,157.99,12.55478806]
["bitfinex","SOLUSD",1717899523824,2.3413,158.03,158.01,6.42478806]
["bitfinex","SOLUSD",1717899524220,2.3416,158.01,157.99,6.42478806]
["bitfinex","SOLUSD",1717899525117,2.3417,158.0,157.99,6.42478806]
["bitfinex","SOLUSD",1717899525618,2.3416,158.01,157.99,6.42478806]
["bitfinex","SOLUSD",1717899527225,2.3417,158.0,157.99,6.42478806]
["bitfinex","SOLUSD",1717899528522,2.3416,158.01,157.99,6.42478806]
["bitfinex","SOLUSD",1717899530025,2.3417,158.0,157.99,6.42478806]
["bitfinex","SOLUSD",1717899530817,2.3416,158.01,157.99,6.42478806]
["bitfinex","SOLUSD",1717899531015,0.63295146,158.0,157.99,6.42478806]
["bitfinex","SOLUSD",1717899533223,2.97465146,158.0,157.99,6.42478806]
["bitfinex","SOLUSD",1717899538228,0.63295146,158.0,157.99,6.42478806]
["bitfinex","SOLUSD",1717899539234,2.97465146,158.0,157.99,6.42478806]
["bitfinex","SOLUSD",1717899542435,0.63295146,158.0,157.99,6.42478806]
["bitfinex","SOLUSD",1717899542813,0.63295146,158.0,157.92,65.6280959]
["bitfinex","SOLUSD",1717899542814,2.342,157.98,157.97,6.42478806]
["bitfinex","SOLUSD",1717899543021,6.13,157.98,157.95,6.42478806]
["bitfinex","SOLUSD",1717899543221,6.13,157.96,157.95,6.42478806]
["bitfinex","SOLUSD",1717899543414,2.3421,157.98,157.97,6.42478806]
["bitfinex","SOLUSD",1717899543936,8.4719,157.99,157.97,6.42478806]
["bitfinex","SOLUSD",1717899544448,2.342,157.98,157.97,6.42478806]
["bitfinex","SOLUSD",1717899545917,8.472,157.98,157.97,6.42478806]
["bitfinex","SOLUSD",1717899550415,8.472,157.98,157.92,9.2941959]
["bitfinex","SOLUSD",1717899550416,6.13,157.98,157.93,6.42478806]
["bitfinex","SOLUSD",1717899550617,6.13,157.95,157.93,6.42478806]
["bitfinex","SOLUSD",1717899550824,12.94705146,158.0,157.93,6.42478806]
["bitfinex","SOLUSD",1717899550825,8.4726,157.94,157.93,6.42478806]
["bitfinex","SOLUSD",1717899551049,9.10555146,157.94,157.93,6.42478806]
["bitfinex","SOLUSD",1717899551742,0.63295146,157.94,157.93,12.55478806]
["bitfinex","SOLUSD",1717899552057,0.63295146,157.94,157.93,14.89758806]
["bitfinex","SOLUSD",1717899553739,0.63295146,157.94,157.93,12.55478806]
["bitfinex","SOLUSD",1717899556051,0.63295146,157.94,157.93,6.42478806]
["bitfinex","SOLUSD",1717899556426,6.76295146,157.94,157.93,6.42478806]
["bitfinex","SOLUSD",1717899556630,9.10555146,157.94,157.93,6.42478806]
["bitfinex","SOLUSD",1717899559943,2.97555146,157.94,157.93,6.42478806]
["bitfinex","SOLUSD",1717899561749,0.63295146,157.94,157.93,6.42478806]
["bitfinex","SOLUSD",1717899566853,9.10555146,157.94,157.93,6.42478806]
["bitfinex","SOLUSD",1717899571542,9.10555146,157.94,157.92,0.8213959]
["bitfinex","SOLUSD",1717899571543,2.3428,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899571869,9.2411996,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899572356,13.9267996,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899574138,8.4728,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899574543,8.4728,157.93,157.92,7.24618396]
["bitfinex","SOLUSD",1717899578256,2.3428,157.93,157.92,7.24618396]
["bitfinex","SOLUSD",1717899578567,9.10565146,157.94,157.92,7.24618396]
["bitfinex","SOLUSD",1717899578748,0.63295146,157.94,157.92,7.24618396]
["bitfinex","SOLUSD",1717899578946,2.97555146,157.94,157.92,7.24618396]
["bitfinex","SOLUSD",1717899581178,9.10555146,157.94,157.92,7.24618396]
["bitfinex","SOLUSD",1717899582782,2.3428,157.93,157.92,7.24618396]
["bitfinex","SOLUSD",1717899587495,2.97565146,157.94,157.92,7.24618396]
["bitfinex","SOLUSD",1717899589078,2.3428,157.93,157.92,7.24618396]
["bitfinex","SOLUSD",1717899590375,8.4728,157.93,157.92,7.24618396]
["bitfinex","SOLUSD",1717899590971,9.10575146,157.93,157.92,7.24618396]
["bitfinex","SOLUSD",1717899597995,9.10575146,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899601397,15.75565146,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899601696,20.44125146,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899603601,13.79135146,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899605428,0.63295146,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899606104,2.97575146,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899606403,9.10575146,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899608980,2.97575146,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899609199,9.10575146,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899618208,42.71535146,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899621000,36.58535146,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899626107,42.71535146,157.93,157.92,0.8213959]
["bitfinex","SOLUSD",1717899628013,42.71535146,157.93,157.83,12.6313]
["bitfinex","SOLUSD",1717899628014,26.94276764,157.93,157.85,6.42478806]
["bitfinex","SOLUSD",1717899628192,8.4738,157.86,157.85,6.42478806]
["bitfinex","SOLUSD",1717899631005,9.10675146,157.86,157.85,6.42478806]
["bitfinex","SOLUSD",1717899632123,2.97675146,157.86,157.85,6.42478806]
["bitfinex","SOLUSD",1717899632325,9.10675146,157.86,157.85,6.42478806]
["bitfinex","SOLUSD",1717899632626,6.76295146,157.86,157.83,6.42478806]
["bitfinex","SOLUSD",1717899632807,6.13,157.84,157.83,6.42478806]
["bitfinex","SOLUSD",1717899633721,8.4741,157.84,157.83,6.42478806]
["bitfinex","SOLUSD",1717899639106,0.63295146,157.86,157.85,6.42478806]
["bitfinex","SOLUSD",1717899639318,9.10685146,157.86,157.85,6.42478806]
["bitfinex","SOLUSD",1717899646917,0.63295146,157.86,157.85,6.42478806]
["bitfinex","SOLUSD",1717899647239,0.63295146,157.86,157.85,12.60938806]
["bitfinex","SOLUSD",1717899648640,0.63295146,157.86,157.85,6.42478806]
["bitfinex","SOLUSD",1717899651118,6.76295146,157.86,157.85,6.42478806]
["bitfinex","SOLUSD",1717899651946,9.10675146,157.86,157.85,6.42478806]
["bitfinex","SOLUSD",1717899652327,6.76295146,157.86,157.85,6.42478806]
["bitfinex","SOLUSD",1717899652521,0.63295146,157.86,157.85,6.42478806]
["bitfinex","SOLUSD",1717899652720,6.76295146,157.86,157.85,6.42478806]
["bitfinex","SOLUSD",1717899653245,0.63295146,157.86,157.85,6.42478806]
["bitfinex","SOLUSD",1717899654768,6.76295146,157.86,157.85,6.42478806]
["bitfinex","SOLUSD",1717899658978,6.76295146,157.86,157.83,2.3442]
["bitfinex","SOLUSD",1717899658979,2.344,157.85,157.83,6.42478806]
["bitfinex","SOLUSD",1717899659272,6.13,157.84,157.83,6.42478806]
["bitfinex","SOLUSD",1717899659871,8.4741,157.84,157.83,6.42478806]
["bitfinex","SOLUSD",1717899663566,2.3441,157.84,157.83,6.42478806]
["bitfinex","SOLUSD",1717899665373,8.4741,157.84,157.83,6.42478806]
["bitfinex","SOLUSD",1717899667066,2.3444,157.82,157.81,6.42478806]
["bitfinex","SOLUSD",1717899667460,8.4744,157.82,157.81,6.42478806]
["bitfinex","SOLUSD",1717899670578,2.3446,157.81,157.77,14.89988806]
["bitfinex","SOLUSD",1717899670789,8.475,157.78,157.77,6.42478806]
["bitfinex","SOLUSD",1717899670962,9.10795146,157.78,157.77,6.42478806]
["bitfinex","SOLUSD",1717899673670,9.10795146,157.78,157.76,0.8213959]
["bitfinex","SOLUSD",1717899673671,2.3451,157.77,157.76,0.8213959]
["bitfinex","SOLUSD",1717899673977,8.4751,157.77,157.76,0.8213959]
["bitfinex","SOLUSD",1717899675376,9.2434996,157.77,157.76,0.8213959]
["bitfinex","SOLUSD",1717899676783,13.9337996,157.77,157.76,0.8213959]
["bitfinex","SOLUSD",1717899676981,20.0637996,157.77,157.76,0.8213959]
["bitfinex","SOLUSD",1717899677373,33.76391578,157.77,157.76,0.8213959]
["bitfinex","SOLUSD",1717899678390,29.4979,157.76,157.68,6.42478806]
["bitfinex","SOLUSD",1717899678695,2.3462,157.7,157.68,6.42478806]
["bitfinex","SOLUSD",1717899679070,6.13,157.69,157.68,6.42478806]
["bitfinex","SOLUSD",1717899679478,8.4763,157.69,157.68,6.42478806]
["bitfinex","SOLUSD",1717899679687,2.3466,157.68,157.66,6.42478806]
["bitfinex","SOLUSD",1717899679875,8.4766,157.68,157.66,6.42478806]
["bitfinex","SOLUSD",1717899680078,8.4764,157.69,157.68,6.42478806]
["bitfinex","SOLUSD",1717899682984,2.3464,157.69,157.68,6.42478806]
["bitfinex","SOLUSD",1717899683189,9.3829,157.74,157.63,12.3597]
["bitfinex","SOLUSD",1717899683190,2.3461,157.71,157.7,6.42478806]
["bitfinex","SOLUSD",1717899683385,32.17541618,157.76,157.7,6.42478806]
["bitfinex","SOLUSD",1717899683704,8.4756,157.74,157.72,6.42478806]
["bitfinex","SOLUSD",1717899684390,2.3456,157.74,157.72,6.42478806]
["bitfinex","SOLUSD",1717899684573,8.4756,157.74,157.72,6.42478806]
["bitfinex","SOLUSD",1717899684996,2.3456,157.74,157.72,6.42478806]
["bitfinex","SOLUSD",1717899685198,2.3457,157.73,157.72,6.42478806]
["bitfinex","SOLUSD",1717899686877,0.63295146,157.78,157.75,6.42478806]
["bitfinex","SOLUSD",1717899687079,0.63295146,157.78,157.77,6.42478806]
["bitfinex","SOLUSD",1717899687686,2.97795146,157.78,157.77,6.42478806]
["bitfinex","SOLUSD",1717899688187,2.97795146,157.78,157.72,6.42478806]
["bitfinex","SOLUSD",1717899688188,2.3454,157.76,157.72,6.42478806]
["bitfinex","SOLUSD",1717899688395,2.3454,157.75,157.72,6.42478806]
["bitfinex","SOLUSD",1717899688589,0.63295146,157.78,157.72,6.42478806]
["bitfinex","SOLUSD",1717899688796,2.3457,157.73,157.72,6.42478806]
["bitfinex","SOLUSD",1717899688999,8.4756,157.74,157.72,6.42478806]
["bitfinex","SOLUSD",1717899689204,2.3457,157.73,157.72,6.42478806]
["bitfinex","SOLUSD",1717899690596,9.2440996,157.73,157.72,6.42478806]
["bitfinex","SOLUSD",1717899690994,9.87705106,157.73,157.72,6.42478806]
["bitfinex","SOLUSD",1717899691598,9.10865146,157.73,157.72,6.42478806]
["bitfinex","SOLUSD",1717899693483,9.87705106,157.73,157.72,6.42478806]
["bitfinex","SOLUSD",1717899693682,9.10865146,157.73,157.72,6.42478806]
["bitfinex","SOLUSD",1717899696808,2.346,157.71,157.7,6.42478806]
["bitfinex","SOLUSD",1717899697106,8.476,157.71,157.7,6.42478806]
["bitfinex","SOLUSD",1717899701406,6.13,157.71,157.68,6.42478806]
["bitfinex","SOLUSD",1717899701614,6.13,157.69,157.68,6.42478806]
["bitfinex","SOLUSD",1717899701805,8.4763,157.69,157.68,6.42478806]
["bitfinex","SOLUSD",1717899706501,2.3466,157.67,157.66,6.42478806]
["bitfinex","SOLUSD",1717899706806,13.9382996,157.67,157.66,6.42478806]
["bitfinex","SOLUSD",1717899707114,9.2449996,157.67,157.66,6.42478806]
["bitfinex","SOLUSD",1717899707608,2.3469,157.65,157.62,6.42478806]
["bitfinex","SOLUSD",1717899707912,6.8983996,157.67,157.62,6.42478806]
["bitfinex","SOLUSD",1717899707913,6.13,157.67,157.65,6.42478806]
["bitfinex","SOLUSD",1717899708204,6.13,157.67,157.62,6.42478806]
["bitfinex","SOLUSD",1717899708507,11.7307,157.71,157.64,6.42478806]
["bitfinex","SOLUSD",1717899708508,8.4768,157.66,157.64,6.42478806]
["bitfinex","SOLUSD",1717899709512,8.4769,157.65,157.64,6.42478806]
["bitfinex","SOLUSD",1717899711207,9.10985146,157.65,157.64,6.42478806]
["bitfinex","SOLUSD",1717899711814,6.76295146,157.65,157.64,6.42478806]
["bitfinex","SOLUSD",1717899712107,9.10985146,157.65,157.64,6.42478806]
["bitfinex","SOLUSD",1717899716010,0.63295146,157.65,157.64,6.42478806]
["bitfinex","SOLUSD",1717899716206,0.63295146,157.65,157.64,12.83228806]
["bitfinex","SOLUSD",1717899716600,0.63295146,157.65,157.64,15.17938806]
["bitfinex","SOLUSD",1717899716811,0.63295146,157.65,157.64,11.33228806]
["bitfinex","SOLUSD",1717899717014,0.63295146,157.65,157.64,4.92478806]
["bitfinex","SOLUSD",1717899719016,0.63295146,157.65,157.64,19.80938806]
["bitfinex","SOLUSD",1717899719227,0.63295146,157.65,157.64,36.06208806]
["bitfinex","SOLUSD",1717899720819,0.63295146,157.65,157.64,19.80938806]
["bitfinex","SOLUSD",1717899721322,0.63295146,157.65,157.64,4.92478806]
["bitfinex","SOLUSD",1717899722008,0.63295146,157.65,157.64,7.27188806]
["bitfinex","SOLUSD",1717899722830,6.13,157.69,157.64,7.27188806]
["bitfinex","SOLUSD",1717899723031,6.13,157.69,157.67,4.92478806]
["bitfinex","SOLUSD",1717899723803,8.4764,157.69,157.67,4.92478806]
["bitfinex","SOLUSD",1717899724317,7.0362,157.76,157.67,11.05478806]
["bitfinex","SOLUSD",1717899724508,7.0362,157.76,157.65,6.4075]
["bitfinex","SOLUSD",1717899724509,8.4758,157.73,157.69,4.92478806]
["bitfinex","SOLUSD",1717899724821,6.13,157.73,157.69,7.27108806]
["bitfinex","SOLUSD",1717899724998,8.4758,157.73,157.71,4.92478806]
["bitfinex","SOLUSD",1717899725199,2.3459,157.72,157.69,4.92478806]
["bitfinex","SOLUSD",1717899725399,8.4759,157.72,157.71,4.92478806]
["bitfinex","SOLUSD",1717899725828,2.3459,157.72,157.71,4.92478806]
["bitfinex","SOLUSD",1717899726128,8.4758,157.73,157.71,4.92478806]
["bitfinex","SOLUSD",1717899726710,2.3458,157.73,157.71,4.92478806]
["bitfinex","SOLUSD",1717899727329,2.3459,157.72,157.71,4.92478806]
["bitfinex","SOLUSD",1717899728328,8.4758,157.73,157.71,4.92478806]
["bitfinex","SOLUSD",1717899728530,8.4758,157.73,157.71,4.42478806]
["bitfinex","SOLUSD",1717899729230,2.3459,157.72,157.71,4.42478806]
["bitfinex","SOLUSD",1717899729425,8.4759,157.72,157.71,4.42478806]
["bitfinex","SOLUSD",1717899729617,2.3461,157.71,157.69,4.42478806]
["bitfinex","SOLUSD",1717899729821,8.4761,157.71,157.69,4.42478806]
["bitfinex","SOLUSD",1717899731133,0.63415563,157.7,157.69,4.42478806]
["bitfinex","SOLUSD",1717899734120,9.11035563,157.7,157.69,4.42478806]
["bitfinex","SOLUSD",1717899734418,6.76415563,157.7,157.69,4.42478806]
["bitfinex","SOLUSD",1717899734833,0.63415563,157.7,157.69,4.42478806]
["bitfinex","SOLUSD",1717899738834,0.63415563,157.7,157.69,19.29238806]
["bitfinex","SOLUSD",1717899739033,0.63415563,157.7,157.69,35.90578806]
["bitfinex","SOLUSD",1717899740435,0.63415563,157.7,157.69,4.42478806]
["bitfinex","SOLUSD",1717899745156,2.3464,157.69,157.67,4.42478806]
["bitfinex","SOLUSD",1717899745529,2.3465,157.68,157.67,4.42478806]
["bitfinex","SOLUSD",1717899745836,2.3466,157.67,157.65,4.42478806]
["bitfinex","SOLUSD",1717899746048,8.4768,157.66,157.65,4.42478806]
["bitfinex","SOLUSD",1717899746844,8.4768,157.66,157.6,5.24618396]
["bitfinex","SOLUSD",1717899747024,6.13,157.62,157.6,5.24618396]
["bitfinex","SOLUSD",1717899747749,8.4774,157.62,157.6,5.24618396]
["bitfinex","SOLUSD",1717899748076,2.3474,157.62,157.6,5.24618396]
["bitfinex","SOLUSD",1717899749029,2.3473,157.63,157.6,5.24618396]
["bitfinex","SOLUSD",1717899749260,19.15441213,157.8,157.63,4.42478806]
["bitfinex","SOLUSD",1717899749261,7.0392,157.69,157.63,4.42478806]
["bitfinex","SOLUSD",1717899749437,5.32655563,157.7,157.63,4.42478806]
["bitfinex","SOLUSD",1717899749438,2.3468,157.66,157.63,4.42478806]
["bitfinex","SOLUSD",1717899749760,2.3466,157.67,157.62,2.3474]
["bitfinex","SOLUSD",1717899749957,2.3466,157.67,157.63,4.42478806]
["bitfinex","SOLUSD",1717899750249,2.3466,157.67,157.65,4.42478806]
["bitfinex","SOLUSD",1717899750452,0.63415563,157.7,157.65,4.42478806]
["bitfinex","SOLUSD",1717899750654,0.63415563,157.7,157.63,6.77188806]
["bitfinex","SOLUSD",1717899751144,0.63415563,157.64,157.63,10.81608806]
["bitfinex","SOLUSD",1717899751328,0.63415563,157.64,157.63,13.16328806]
["bitfinex","SOLUSD",1717899751526,0.63415563,157.64,157.63,29.77668806]
["bitfinex","SOLUSD",1717899751953,0.63415563,157.64,157.63,4.42478806]
["bitfinex","SOLUSD",1717899756762,2.98125563,157.64,157.63,4.42478806]
["bitfinex","SOLUSD",1717899762152,6.1906,157.63,157.6,0.8213959]
["bitfinex","SOLUSD",1717899762359,2.3474,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899767057,2.3475,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899769384,5.32855563,157.64,157.6,0.8213959]
["bitfinex","SOLUSD",1717899769849,8.5375,157.62,157.6,0.8213959]
["bitfinex","SOLUSD",1717899770245,8.5375,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899771179,9.17165563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899771565,2.3475,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899771776,8.5375,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899776376,6.19,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899776579,0.63415563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899777782,2.98155563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899778690,9.17155563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899779583,6.82415563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899780159,0.63415563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899782588,0.63415563,157.62,157.61,34.88808806]
["bitfinex","SOLUSD",1717899783087,0.63415563,157.62,157.61,10.91458806]
["bitfinex","SOLUSD",1717899784164,0.63415563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899786974,6.82415563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899789764,9.17155563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899794290,2.98155563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899794987,9.17155563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899805993,8.8896,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899806193,15.0796,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899806405,8.5375,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899806992,0.63415563,157.62,157.6,3.1690959]
["bitfinex","SOLUSD",1717899807303,0.63415563,157.62,157.61,10.52568806]
["bitfinex","SOLUSD",1717899808303,0.63415563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899815084,0.63415563,157.62,157.61,5.70709781]
["bitfinex","SOLUSD",1717899815304,0.63415563,157.62,157.61,8.05459781]
["bitfinex","SOLUSD",1717899815807,0.63415563,157.62,157.61,5.70709781]
["bitfinex","SOLUSD",1717899816000,0.63415563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899816700,0.63415563,157.62,157.61,6.77228806]
["bitfinex","SOLUSD",1717899817225,0.63415563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899819100,0.63415563,157.62,157.61,35.16718806]
["bitfinex","SOLUSD",1717899824010,0.63415563,157.62,157.61,10.61478806]
["bitfinex","SOLUSD",1717899824718,0.63415563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899832001,0.63415563,157.62,157.61,10.62688806]
["bitfinex","SOLUSD",1717899832323,0.63415563,157.62,157.61,19.16438806]
["bitfinex","SOLUSD",1717899833816,0.63415563,157.62,157.61,10.61478806]
["bitfinex","SOLUSD",1717899834117,0.63415563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899835922,0.63415563,157.62,157.61,6.77228806]
["bitfinex","SOLUSD",1717899836119,0.63415563,157.62,157.61,12.96228806]
["bitfinex","SOLUSD",1717899839115,0.63415563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899841324,9.17155563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899843511,8.67155563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899851026,0.13415563,157.62,157.61,29.40008806]
["bitfinex","SOLUSD",1717899851221,0.13415563,157.62,157.61,60.28518806]
["bitfinex","SOLUSD",1717899854638,0.13415563,157.62,157.61,26.77228806]
["bitfinex","SOLUSD",1717899854812,0.13415563,157.62,157.61,12.96228806]
["bitfinex","SOLUSD",1717899855314,0.13415563,157.62,157.61,35.35348806]
["bitfinex","SOLUSD",1717899858124,0.13415563,157.62,157.61,189.43878806]
["bitfinex","SOLUSD",1717899858444,0.13415563,157.62,157.61,196.48148806]
["bitfinex","SOLUSD",1717899870847,0.13415563,157.62,157.61,60.54528806]
["bitfinex","SOLUSD",1717899872629,0.13415563,157.62,157.61,54.09028806]
["bitfinex","SOLUSD",1717899884839,0.13415563,157.62,157.61,47.90028806]
["bitfinex","SOLUSD",1717899885156,0.13415563,157.62,157.61,54.09028806]
["bitfinex","SOLUSD",1717899889041,0.13415563,157.62,157.61,44.70008806]
["bitfinex","SOLUSD",1717899889356,0.13415563,157.62,157.61,38.51008806]
["bitfinex","SOLUSD",1717899889758,0.13415563,157.62,157.61,44.70008806]
["bitfinex","SOLUSD",1717899891865,0.13415563,157.62,157.61,38.51008806]
["bitfinex","SOLUSD",1717899892068,0.13415563,157.62,157.61,11.46738806]
["bitfinex","SOLUSD",1717899892242,0.13415563,157.62,157.61,17.65738806]
["bitfinex","SOLUSD",1717899893457,0.13415563,157.62,157.61,11.46738806]
["bitfinex","SOLUSD",1717899893762,0.13415563,157.62,157.61,17.65738806]
["bitfinex","SOLUSD",1717899894844,0.13415563,157.62,157.61,11.46738806]
["bitfinex","SOLUSD",1717899895067,0.13415563,157.62,157.61,17.65738806]
["bitfinex","SOLUSD",1717899896354,0.13415563,157.62,157.61,12.96228806]
["bitfinex","SOLUSD",1717899896761,0.13415563,157.62,157.61,6.77228806]
["bitfinex","SOLUSD",1717899897149,0.13415563,157.62,157.61,12.96228806]
["bitfinex","SOLUSD",1717899897756,0.13415563,157.62,157.61,6.77228806]
["bitfinex","SOLUSD",1717899899973,0.13415563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899900276,6.35125563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899900478,6.35125563,157.62,157.61,6.77228806]
["bitfinex","SOLUSD",1717899901455,6.35125563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899903376,0.13415563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899904772,6.35125563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899909764,8.69865563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899910081,14.88865563,157.62,157.61,4.42478806]
["bitfinex","SOLUSD",1717899910586,14.88865563,157.62,157.6,0.8213959]
["bitfinex","SOLUSD",1717899910587,8.5646,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899910769,14.7546,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899911087,14.88875563,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899914792,8.69875563,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899914986,14.88875563,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899917488,2.48165563,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899917692,8.67165563,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899922268,15.07935563,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899926303,26.81715563,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899926476,36.20735563,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899926681,15.07935563,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899928800,0.13415563,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899930285,0.13415563,157.61,157.6,1.40618908]
["bitfinex","SOLUSD",1717899930495,2.48165563,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899931177,8.67165563,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899933294,2.48165563,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899935007,8.67165563,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899937109,14.71195563,157.61,157.6,0.8213959]
["bitfinex","SOLUSD",1717899938211,14.71195563,157.61,157.6,0.3213959]
["bitfinex","SOLUSD",1717899941707,14.71195563,157.61,157.59,4.24618396]
["bitfinex","SOLUSD",1717899941888,2.3477,157.6,157.57,4.24618396]
["bitfinex","SOLUSD",1717899942091,6.19,157.58,157.57,4.24618396]
["bitfinex","SOLUSD",1717899943117,6.19,157.59,157.57,4.24618396]
["bitfinex","SOLUSD",1717899943603,2.3477,157.6,157.57,4.24618396]
["bitfinex","SOLUSD",1717899943604,0.13415563,157.61,157.59,4.24618396]
["bitfinex","SOLUSD",1717899943806,8.67165563,157.61,157.59,4.24618396]
["bitfinex","SOLUSD",1717899944004,6.19,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899945806,2.48165563,157.61,157.59,4.24618396]
["bitfinex","SOLUSD",1717899946010,6.19,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899948910,8.5377,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899949103,6.19,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899950905,8.5377,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899951199,8.67185563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899954506,6.32415563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899956933,0.13415563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899957227,6.32415563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899960620,0.13415563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899960812,6.32415563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899962223,8.67185563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899962828,0.13415563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899963001,0.13415563,157.6,157.59,6.59398396]
["bitfinex","SOLUSD",1717899963408,0.13415563,157.6,157.59,19.35368396]
["bitfinex","SOLUSD",1717899964025,0.13415563,157.6,157.59,34.78928396]
["bitfinex","SOLUSD",1717899965747,0.13415563,157.6,157.59,6.59398396]
["bitfinex","SOLUSD",1717899965932,6.32415563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899967323,8.67185563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899968043,8.67185563,157.6,157.57,4.24618396]
["bitfinex","SOLUSD",1717899968206,2.48185563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899968402,8.67185563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899969528,6.32415563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899970741,8.67185563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899972111,2.48185563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899972312,8.67185563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899977952,2.48185563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899978115,8.67185563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899984848,6.32415563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899985056,0.13415563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899989920,0.13415563,157.6,157.59,16.65608396]
["bitfinex","SOLUSD",1717899990118,0.13415563,157.6,157.59,19.00388396]
["bitfinex","SOLUSD",1717899990321,0.13415563,157.6,157.59,34.19928396]
["bitfinex","SOLUSD",1717899995249,0.13415563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717899999672,0.13415563,157.6,157.59,6.59398396]
["bitfinex","SOLUSD",1717900003850,0.13415563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717900005045,0.13415563,157.6,157.59,6.59398396]
["bitfinex","SOLUSD",1717900010766,0.13415563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717900020491,0.13415563,157.6,157.59,6.59398396]
["bitfinex","SOLUSD",1717900020667,0.13415563,157.6,157.59,33.51208396]
["bitfinex","SOLUSD",1717900020987,0.13415563,157.6,157.59,19.42498396]
["bitfinex","SOLUSD",1717900023487,0.13415563,157.6,157.59,40.13458396]
["bitfinex","SOLUSD",1717900023688,0.13415563,157.6,157.59,67.17808396]
["bitfinex","SOLUSD",1717900023903,0.13415563,157.6,157.59,187.17808396]
["bitfinex","SOLUSD",1717900024077,0.13415563,157.6,157.59,67.17808396]
["bitfinex","SOLUSD",1717900024562,0.13415563,157.6,157.59,53.94458396]
["bitfinex","SOLUSD",1717900024883,0.13415563,157.6,157.59,60.13458396]
["bitfinex","SOLUSD",1717900026292,0.13415563,157.6,157.59,32.78398396]
["bitfinex","SOLUSD",1717900026477,0.13415563,157.6,157.59,26.59398396]
["bitfinex","SOLUSD",1717900026994,0.13415563,157.6,157.59,6.59398396]
["bitfinex","SOLUSD",1717900027502,0.13415563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717900028774,0.13415563,157.6,157.59,6.59398396]
["bitfinex","SOLUSD",1717900035605,0.13415563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717900036591,6.32415563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717900037302,0.13415563,157.6,157.59,6.59398396]
["bitfinex","SOLUSD",1717900040681,0.13415563,157.6,157.59,4.24618396]
["bitfinex","SOLUSD",1717900044011,0.13415563,157.6,157.59,6.59398396]
["bitfinex","SOLUSD",1717900048004,0.13415563,157.6,157.59,34.30698396]
["bitfinex","SOLUSD",1717900048203,0.13415563,157.6,157.59,59.00268396]
["bitfinex","SOLUSD",1717900052312,0.13415563,157.6,157.59,52.81268396]
["bitfinex","SOLUSD",1717900052491,0.13415563,157.6,157.59,32.90208396]
["bitfinex","SOLUSD",1717900052697,0.13415563,157.6,157.59,32.78398396]
["bitfinex","SOLUSD",1717900057793,0.13415563,157.6,157.59,6.59398396]
["bitfinex","SOLUSD",1717900062236,0.13415563,157.6,157.59,12.78398396]
["bitfinex","SOLUSD",1717900064723,0.13415563,157.6,157.59,13.13231962]
["bitfinex","SOLUSD",1717900070425,0.13415563,157.6,157.59,12.78398396]
["bitfinex","SOLUSD",1717900070610,0.13415563,157.6,157.59,32.78398396]
["bitfinex","SOLUSD",1717900073831,0.13415563,157.6,157.59,26.59398396]
["bitfinex","SOLUSD",1717900074132,0.13415563,157.6,157.59,32.78398396]
["bitfinex","SOLUSD",1717900075549,0.13415563,157.6,157.59,152.78398396]
["bitfinex","SOLUSD",1717900075739,0.13415563,157.6,157.59,159.01018396]
["bitfinex","SOLUSD",1717900077438,0.13415563,157.6,157.59,163.70588396]
["bitfinex","SOLUSD",1717900079729,0.13415563,157.6,157.59,195.34098396]
["bitfinex","SOLUSD",1717900079934,6.19,157.69,157.68,4.24618396]
["bitfinex","SOLUSD",1717900080236,15.1726,157.7,157.68,4.24618396]
["bitfinex","SOLUSD",1717900080436,8.5362,157.7,157.68,4.24618396]
["bitfinex","SOLUSD",1717900080738,6.6364,157.69,157.68,4.24618396]
["bitfinex","SOLUSD",1717900081232,12.8264,157.69,157.68,4.24618396]
["bitfinex","SOLUSD",1717900081928,8.9825,157.71,157.68,4.24618396]
["bitfinex","SOLUSD",1717900082143,6.19,157.7,157.68,4.24618396]
["bitfinex","SOLUSD",1717900083238,8.9825,157.71,157.7,4.24618396]
["bitfinex","SOLUSD",1717900083540,15.1725,157.71,157.7,4.24618396]
["bitfinex","SOLUSD",1717900084133,8.5361,157.71,157.7,4.24618396]
["bitfinex","SOLUSD",1717900085622,6.19,157.71,157.7,4.24618396]
["bitfinex","SOLUSD",1717900086241,8.536,157.71,157.7,4.24618396]
["bitfinex","SOLUSD",1717900086408,15.1724,157.71,157.7,4.24618396]
["bitfinex","SOLUSD",1717900087033,2.3463,157.69,157.68,4.24618396]
["bitfinex","SOLUSD",1717900087228,15.1727,157.69,157.68,4.24618396]
["bitfinex","SOLUSD",1717900091034,15.80689584,157.69,157.68,4.24618396]
["bitfinex","SOLUSD",1717900098350,9.61689584,157.69,157.68,4.24618396]
["bitfinex","SOLUSD",1717900098641,15.80689584,157.69,157.68,4.24618396]
["bitfinex","SOLUSD",1717900099248,9.17049584,157.69,157.68,4.24618396]
["bitfinex","SOLUSD",1717900099445,2.98049584,157.69,157.68,4.24618396]
["bitfinex","SOLUSD",1717900099742,9.17049584,157.69,157.68,4.24618396]
["bitfinex","SOLUSD",1717900100247,2.98049584,157.69,157.68,4.24618396]
["bitfinex","SOLUSD",1717900100427,9.17049584,157.69,157.68,4.24618396]
["bitfinex","SOLUSD",1717900108035,15.74139584,157.69,157.68,4.24618396]
["bitfinex","SOLUSD",1717900111636,2.98049584,157.69,157.68,4.24618396]
["bitfinex","SOLUSD",1717900111847,6.82419584,157.69,157.68,4.24618396]
["bitfinex","SOLUSD",1717900116538,9.17049584,157.69,157.68,4.24618396]
["bitfinex","SOLUSD",1717900117751,6.82419584,157.69,157.68,4.24618396]
["bitfinex","SOLUSD",1717900123574,9.17049584,157.69,157.68,4.24618396]
["bitfinex","SOLUSD",1717900124070,6.82419584,157.69,157.68,4.24618396]
["bitfinex","SOLUSD",1717900129768,6.82419584,157.69,157.62,4.24618396]
["bitfinex","SOLUSD",1717900129769,2.3468,157.66,157.62,4.24618396]
["bitfinex","SOLUSD",1717900129951,6.19,157.64,157.62,4.24618396]
["bitfinex","SOLUSD",1717900130555,6.19,157.64,157.62,6.59358396]
["bitfinex","SOLUSD",1717900130753,6.19,157.68,157.62,4.24618396]
["bitfinex","SOLUSD",1717900130754,6.19,157.63,157.62,4.24618396]
["bitfinex","SOLUSD",1717900131155,0.63419584,157.63,157.62,4.24618396]
["bitfinex","SOLUSD",1717900132884,6.82419584,157.63,157.62,4.24618396]
["bitfinex","SOLUSD",1717900137580,13.05879584,157.63,157.6,5.24618396]
["bitfinex","SOLUSD",1717900137879,6.19,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900139666,8.5375,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900141874,2.3474,157.62,157.6,1.0]
["bitfinex","SOLUSD",1717900142079,6.19,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900142280,8.5375,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900151181,9.17169584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900153065,13.86679584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900153268,9.17169584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900157899,21.41019584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900158285,26.10529584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900158687,13.72529584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900158888,26.10529584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900164197,13.86679584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900164388,2.98169584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900164697,9.17169584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900166978,15.36169584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900167697,2.98169584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900167899,9.17169584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900171207,2.98169584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900171481,9.17169584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900171698,0.63419584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900171898,6.82419584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900173491,0.63419584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900173708,0.63419584,157.61,157.6,11.38248396]
["bitfinex","SOLUSD",1717900173888,0.63419584,157.61,157.6,30.22921776]
["bitfinex","SOLUSD",1717900174896,0.63419584,157.61,157.6,27.88151776]
["bitfinex","SOLUSD",1717900175091,0.63419584,157.61,157.6,11.38248396]
["bitfinex","SOLUSD",1717900175295,6.82419584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900177912,0.63419584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900178614,0.63419584,157.61,157.6,11.38248396]
["bitfinex","SOLUSD",1717900179087,0.63419584,157.61,157.6,13.73018396]
["bitfinex","SOLUSD",1717900181816,0.63419584,157.61,157.6,11.38248396]
["bitfinex","SOLUSD",1717900182811,0.63419584,157.61,157.6,13.73018396]
["bitfinex","SOLUSD",1717900183020,0.63419584,157.61,157.6,35.14928396]
["bitfinex","SOLUSD",1717900184311,0.63419584,157.61,157.6,28.95928396]
["bitfinex","SOLUSD",1717900185916,0.63419584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900187321,6.82419584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900192318,0.63419584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900192606,6.82419584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900195617,0.63419584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900198311,0.63419584,157.61,157.6,7.59388396]
["bitfinex","SOLUSD",1717900200340,0.63419584,157.61,157.6,29.29938396]
["bitfinex","SOLUSD",1717900200512,0.63419584,157.61,157.6,60.18478396]
["bitfinex","SOLUSD",1717900206034,0.63419584,157.61,157.6,45.06608396]
["bitfinex","SOLUSD",1717900207137,0.63419584,157.61,157.6,27.59388396]
["bitfinex","SOLUSD",1717900209040,0.63419584,157.61,157.6,33.78388396]
["bitfinex","SOLUSD",1717900210541,0.63419584,157.61,157.6,27.59388396]
["bitfinex","SOLUSD",1717900210739,0.63419584,157.61,157.6,33.78388396]
["bitfinex","SOLUSD",1717900213827,0.63419584,157.61,157.6,40.18068396]
["bitfinex","SOLUSD",1717900217260,0.63419584,157.61,157.6,33.78388396]
["bitfinex","SOLUSD",1717900218052,0.63419584,157.61,157.6,27.59388396]
["bitfinex","SOLUSD",1717900218571,0.63419584,157.61,157.6,7.59388396]
["bitfinex","SOLUSD",1717900220550,0.63419584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900227967,6.82419584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900229053,9.17169584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900229268,6.82419584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900231678,0.63419584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900232568,6.82419584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900232959,9.17169584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900233159,0.63419584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900234363,9.17169584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900236062,13.06579584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900236360,6.82419584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900237279,0.63419584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900248185,6.82419584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900249295,9.17169584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900250283,6.82419584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900253492,9.17169584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900254899,15.53469584,157.61,157.6,5.24618396]
["bitfinex","SOLUSD",1717900261919,15.53469584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900262115,9.17169584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900264206,0.63419584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900265293,9.17169584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900269731,2.98169584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900269935,9.17169584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900272808,15.35569584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900274730,20.05079584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900279939,33.28349584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900280123,43.44209544,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900281342,42.67369584,157.61,157.6,1.0]
["bitfinex","SOLUSD",1717900284560,2.3482,157.57,157.55,4.24618396]
["bitfinex","SOLUSD",1717900284837,40.32619584,157.61,157.5,6.39]
["bitfinex","SOLUSD",1717900284838,2.3489,157.53,157.5,4.44618396]
["bitfinex","SOLUSD",1717900285041,6.19,157.52,157.5,4.44618396]
["bitfinex","SOLUSD",1717900285747,6.19,157.52,157.5,0.2]
["bitfinex","SOLUSD",1717900285919,2.349,157.51,157.5,4.44618396]
["bitfinex","SOLUSD",1717900286122,8.539,157.51,157.5,4.44618396]
["bitfinex","SOLUSD",1717900287321,8.539,157.51,157.5,0.2]
["bitfinex","SOLUSD",1717900288330,14.876,157.51,157.5,0.2]
["bitfinex","SOLUSD",1717900289443,8.539,157.51,157.5,0.2]
["bitfinex","SOLUSD",1717900290148,2.349,157.51,157.5,0.2]
["bitfinex","SOLUSD",1717900290329,8.539,157.51,157.5,0.2]
["bitfinex","SOLUSD",1717900291030,0.63419584,157.51,157.5,4.44618396]
["bitfinex","SOLUSD",1717900291235,6.82419584,157.51,157.5,0.2]
["bitfinex","SOLUSD",1717900291441,9.17319584,157.51,157.5,0.2]
["bitfinex","SOLUSD",1717900292519,9.94159544,157.51,157.5,0.2]
["bitfinex","SOLUSD",1717900292853,14.63969544,157.51,157.5,0.2]
["bitfinex","SOLUSD",1717900294428,13.87129584,157.51,157.5,0.2]
["bitfinex","SOLUSD",1717900294944,2.3496,157.47,157.46,4.24618396]
["bitfinex","SOLUSD",1717900295250,8.5396,157.47,157.46,4.24618396]
["bitfinex","SOLUSD",1717900296732,13.2389,157.47,157.46,4.24618396]
["bitfinex","SOLUSD",1717900298953,13.2389,157.47,157.46,3.74618396]
["bitfinex","SOLUSD",1717900299250,8.8774,157.45,157.4,3.74618396]
["bitfinex","SOLUSD",1717900299437,2.3505,157.41,157.4,3.74618396]
["bitfinex","SOLUSD",1717900299746,8.5405,157.41,157.4,3.74618396]
["bitfinex","SOLUSD",1717900301132,2.3508,157.39,157.38,3.24618396]
["bitfinex","SOLUSD",1717900301330,6.19,157.39,157.38,3.24618396]
["bitfinex","SOLUSD",1717900301536,6.19,157.39,157.35,6.5488]
["bitfinex","SOLUSD",1717900301735,6.19,157.37,157.35,8.9002]
["bitfinex","SOLUSD",1717900301948,2.3507,157.4,157.36,6.5488]
["bitfinex","SOLUSD",1717900302247,7.0486,157.48,157.38,2.3509]
["bitfinex","SOLUSD",1717900302553,6.19,157.42,157.39,17.2219]
["bitfinex","SOLUSD",1717900302745,6.19,157.42,157.4,6.5488]
["bitfinex","SOLUSD",1717900304441,6.19,157.41,157.38,2.3509]
["bitfinex","SOLUSD",1717900304656,6.19,157.41,157.38,8.8997]
["bitfinex","SOLUSD",1717900305347,6.19,157.4,157.36,2.3512]
["bitfinex","SOLUSD",1717900305550,6.19,157.4,157.36,8.9]
["bitfinex","SOLUSD",1717900306135,6.19,157.4,157.37,2.351]
["bitfinex","SOLUSD",1717900306337,6.19,157.4,157.38,2.3509]
["bitfinex","SOLUSD",1717900307259,6.19,157.4,157.36,8.8999]
["bitfinex","SOLUSD",1717900308175,6.19,157.39,157.36,8.8999]
["bitfinex","SOLUSD",1717900308665,6.19,157.38,157.36,2.3511]
["bitfinex","SOLUSD",1717900309459,6.19,157.38,157.35,2.3514]
["bitfinex","SOLUSD",1717900311134,0.63419584,157.36,157.35,2.3514]
["bitfinex","SOLUSD",1717900311535,0.63419584,157.36,157.34,2.3515]
["bitfinex","SOLUSD",1717900312433,0.63419584,157.36,157.35,2.3514]
["bitfinex","SOLUSD",1717900318460,0.63419584,157.36,157.33,6.19]
["bitfinex","SOLUSD",1717900318668,0.63419584,157.36,157.31,4.704]
["bitfinex","SOLUSD",1717900318966,0.63419584,157.36,157.35,2.3514]
["bitfinex","SOLUSD",1717900319563,0.63419584,157.36,157.35,14.9485]
["bitfinex","SOLUSD",1717900319767,0.63419584,157.36,157.35,50.25]
["bitfinex","SOLUSD",1717900320663,0.63419584,157.36,157.35,71.4128]
["bitfinex","SOLUSD",1717900321944,0.63419584,157.36,157.35,77.6028]
["bitfinex","SOLUSD",1717900324167,0.63419584,157.36,157.35,71.4128]
["bitfinex","SOLUSD",1717900324370,0.63419584,157.36,157.35,77.6028]
["bitfinex","SOLUSD",1717900324744,27.25379415,157.53,157.44,2.35]
["bitfinex","SOLUSD",1717900324745,2.3494,157.49,157.44,2.35]
["bitfinex","SOLUSD",1717900324959,8.5392,157.5,157.45,8.5399]
["bitfinex","SOLUSD",1717900325153,6.317,157.52,157.48,2.3494]
["bitfinex","SOLUSD",1717900325355,8.5388,157.53,157.48,8.5394]
["bitfinex","SOLUSD",1717900325546,2.3488,157.53,157.48,8.5394]
["bitfinex","SOLUSD",1717900325754,2.3488,157.53,157.48,6.19]
["bitfinex","SOLUSD",1717900325755,2.3489,157.52,157.48,6.19]
["bitfinex","SOLUSD",1717900326044,6.19,157.5,157.41,21.7086]
["bitfinex","SOLUSD",1717900326250,8.5394,157.49,157.44,6.19]
["bitfinex","SOLUSD",1717900326458,8.5394,157.49,157.44,8.54]
["bitfinex","SOLUSD",1717900327047,6.19,157.49,157.45,2.3499]
["bitfinex","SOLUSD",1717900327247,2.3492,157.5,157.45,8.5399]
["bitfinex","SOLUSD",1717900327448,8.5392,157.5,157.45,8.5399]
["bitfinex","SOLUSD",1717900327747,2.3492,157.5,157.45,8.5399]
["bitfinex","SOLUSD",1717900328069,6.19,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717900328271,8.539,157.51,157.46,8.5397]
["bitfinex","SOLUSD",1717900328457,2.3489,157.52,157.47,8.5396]
["bitfinex","SOLUSD",1717900328661,8.5388,157.53,157.48,2.3494]
["bitfinex","SOLUSD",1717900329261,8.5389,157.52,157.47,8.5395]
["bitfinex","SOLUSD",1717900329649,2.3489,157.52,157.47,8.5395]
["bitfinex","SOLUSD",1717900329858,2.3489,157.52,157.48,2.3494]
["bitfinex","SOLUSD",1717900330052,2.3488,157.53,157.48,2.3494]
["bitfinex","SOLUSD",1717900330256,8.5388,157.53,157.48,8.5394]
["bitfinex","SOLUSD",1717900331073,0.63500128,157.49,157.48,8.5394]
["bitfinex","SOLUSD",1717900331870,0.63500128,157.49,157.48,2.3494]
["bitfinex","SOLUSD",1717900333161,0.63500128,157.49,157.48,50.6132]
["bitfinex","SOLUSD",1717900333364,0.63500128,157.49,157.4,10.0]
["bitfinex","SOLUSD",1717900333670,0.63500128,157.49,157.48,8.5395]
["bitfinex","SOLUSD",1717900333845,0.63500128,157.49,157.48,15.1568]
["bitfinex","SOLUSD",1717900334469,0.63500128,157.49,157.48,35.3123]
["bitfinex","SOLUSD",1717900334683,0.63500128,157.49,157.48,51.7588]
["bitfinex","SOLUSD",1717900334974,0.63500128,157.49,157.48,71.7588]
["bitfinex","SOLUSD",1717900335470,0.63500128,157.49,157.48,191.7588]
["bitfinex","SOLUSD",1717900337167,6.2893,157.65,157.58,2.3479]
["bitfinex","SOLUSD",1717900337469,6.2893,157.65,157.55,2.3483]
["bitfinex","SOLUSD",1717900337470,6.19,157.59,157.55,2.3483]
["bitfinex","SOLUSD",1717900337778,6.19,157.59,157.54,2.3485]
["bitfinex","SOLUSD",1717900338076,8.5378,157.59,157.54,2.3485]
["bitfinex","SOLUSD",1717900338279,8.5382,157.57,157.52,6.19]
["bitfinex","SOLUSD",1717900338592,2.348,157.58,157.53,6.19]
["bitfinex","SOLUSD",1717900338753,8.6371,157.6,157.54,8.5385]
["bitfinex","SOLUSD",1717900339066,6.19,157.59,157.54,8.5385]
["bitfinex","SOLUSD",1717900339271,14.8271,157.6,157.54,8.5385]
["bitfinex","SOLUSD",1717900339472,2.3478,157.59,157.54,8.5385]
["bitfinex","SOLUSD",1717900339649,14.827,157.6,157.54,8.5385]
["bitfinex","SOLUSD",1717900339847,14.827,157.6,157.54,6.19]
["bitfinex","SOLUSD",1717900340173,8.5377,157.6,157.54,6.19]
["bitfinex","SOLUSD",1717900340354,8.5377,157.6,157.55,2.3484]
["bitfinex","SOLUSD",1717900340557,8.5377,157.6,157.54,8.5385]
["bitfinex","SOLUSD",1717900340558,2.3478,157.59,157.54,8.5385]
["bitfinex","SOLUSD",1717900340754,8.5378,157.59,157.54,8.5385]
["bitfinex","SOLUSD",1717900341674,2.3477,157.6,157.55,2.3484]
["bitfinex","SOLUSD",1717900341847,6.2893,157.65,157.5,120.0]
["bitfinex","SOLUSD",1717900342050,8.5372,157.63,157.58,2.348]
["bitfinex","SOLUSD",1717900342252,2.3472,157.63,157.58,8.538]
["bitfinex","SOLUSD",1717900342451,8.5374,157.62,157.57,2.3481]
["bitfinex","SOLUSD",1717900342667,8.5374,157.62,157.51,19.3956]
["bitfinex","SOLUSD",1717900342668,6.19,157.61,157.5,11.7457]
["bitfinex","SOLUSD",1717900342873,6.19,157.56,157.51,2.3489]
["bitfinex","SOLUSD",1717900343063,6.19,157.56,157.52,2.3487]
["bitfinex","SOLUSD",1717900343252,6.19,157.57,157.52,2.3487]
["bitfinex","SOLUSD",1717900343453,6.19,157.57,157.53,2.3487]
["bitfinex","SOLUSD",1717900343995,6.9583996,157.56,157.51,2.3489]
["bitfinex","SOLUSD",1717900344166,14.8277,157.56,157.51,2.3489]
["bitfinex","SOLUSD",1717900344479,6.2893,157.56,157.52,2.3488]
["bitfinex","SOLUSD",1717900344788,6.19,157.57,157.52,2.3488]
["bitfinex","SOLUSD",1717900344990,8.5382,157.57,157.52,2.3488]
["bitfinex","SOLUSD",1717900345166,8.5382,157.57,157.52,8.5388]
["bitfinex","SOLUSD",1717900345894,2.3482,157.57,157.52,2.3488]
["bitfinex","SOLUSD",1717900346202,2.3482,157.57,157.47,31.1456]
["bitfinex","SOLUSD",1717900346203,2.3483,157.56,157.51,2.349]
["bitfinex","SOLUSD",1717900347390,2.3482,157.57,157.52,2.3488]
["bitfinex","SOLUSD",1717900347683,2.3483,157.56,157.51,2.349]
["bitfinex","SOLUSD",1717900348688,2.3485,157.55,157.5,2.3491]
["bitfinex","SOLUSD",1717900348869,2.3487,157.54,157.45,17.0496]
["bitfinex","SOLUSD",1717900349073,2.3487,157.54,157.49,2.3492]
["bitfinex","SOLUSD",1717900350288,2.3487,157.54,157.48,2.3494]
["bitfinex","SOLUSD",1717900350289,2.3488,157.53,157.48,2.3494]
["bitfinex","SOLUSD",1717900350496,0.7683996,157.55,157.47,2.3495]
["bitfinex","SOLUSD",1717900350497,2.349,157.52,157.47,2.3495]
["bitfinex","SOLUSD",1717900350663,8.3917,157.52,157.47,2.3495]
["bitfinex","SOLUSD",1717900351191,0.6350416,157.48,157.41,36.6172]
["bitfinex","SOLUSD",1717900351387,0.6350416,157.48,157.45,2.3498]
["bitfinex","SOLUSD",1717900352495,0.6350416,157.48,157.43,9.4009]
["bitfinex","SOLUSD",1717900352790,0.6350416,157.48,157.47,2.3496]
["bitfinex","SOLUSD",1717900354010,0.6350416,157.48,157.45,2.3499]
["bitfinex","SOLUSD",1717900358195,2.3497,157.47,157.42,2.3503]
["bitfinex","SOLUSD",1717900358406,8.7782,157.47,157.42,2.3503]
["bitfinex","SOLUSD",1717900358767,2.3499,157.45,157.4,22.3505]
["bitfinex","SOLUSD",1717900358973,6.4285,157.47,157.38,20.0]
["bitfinex","SOLUSD",1717900359172,2.3498,157.46,157.41,2.3504]
["bitfinex","SOLUSD",1717900359897,8.7782,157.47,157.42,2.3503]
["bitfinex","SOLUSD",1717900360294,6.4285,157.46,157.42,2.3503]
["bitfinex","SOLUSD",1717900360594,6.4285,157.46,157.43,2.3502]
["bitfinex","SOLUSD",1717900360799,9.4130416,157.48,157.43,2.3502]
["bitfinex","SOLUSD",1717900362098,6.4285,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717900362297,8.7781,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717900362496,6.4285,157.46,157.42,2.3503]
["bitfinex","SOLUSD",1717900367602,8.7785,157.45,157.41,2.3505]
["bitfinex","SOLUSD",1717900367903,14.9785,157.45,157.41,2.3505]
["bitfinex","SOLUSD",1717900370013,14.9785,157.45,157.4,2.3506]
["bitfinex","SOLUSD",1717900370712,6.08,157.44,157.4,2.3506]
["bitfinex","SOLUSD",1717900371216,0.6350416,157.41,157.4,2.3506]
["bitfinex","SOLUSD",1717900372502,0.6350416,157.41,157.4,8.5506]
["bitfinex","SOLUSD",1717900374189,0.6350416,157.41,157.4,42.6546]
["bitfinex","SOLUSD",1717900374519,0.6350416,157.41,157.4,72.0584]
["bitfinex","SOLUSD",1717900375905,0.6350416,157.41,157.4,84.4484]
["bitfinex","SOLUSD",1717900376417,2.3492,157.5,157.45,2.3498]
["bitfinex","SOLUSD",1717900377720,2.3493,157.49,157.45,2.3498]
["bitfinex","SOLUSD",1717900378313,2.3493,157.49,157.44,2.35]
["bitfinex","SOLUSD",1717900378517,2.3495,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717900379029,2.3494,157.49,157.44,2.35]
["bitfinex","SOLUSD",1717900379228,2.3494,157.49,157.45,2.3498]
["bitfinex","SOLUSD",1717900379393,6.0254,157.58,157.46,6.4333]
["bitfinex","SOLUSD",1717900379597,6.0254,157.57,157.47,24.6992]
["bitfinex","SOLUSD",1717900379803,8.3739,157.55,157.5,2.3491]
["bitfinex","SOLUSD",1717900380509,2.3486,157.54,157.5,2.3491]
["bitfinex","SOLUSD",1717900380725,2.3491,157.51,157.46,2.3497]
["bitfinex","SOLUSD",1717900381026,2.3492,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717900381397,2.3492,157.5,157.45,2.3499]
["bitfinex","SOLUSD",1717900381601,2.3492,157.5,157.45,2.3498]
["bitfinex","SOLUSD",1717900381828,2.3492,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717900382316,6.0254,157.52,157.45,2.3499]
["bitfinex","SOLUSD",1717900382516,8.3747,157.5,157.45,2.3499]
["bitfinex","SOLUSD",1717900382693,6.0254,157.49,157.45,2.3499]
["bitfinex","SOLUSD",1717900382895,2.3496,157.48,157.43,2.3501]
["bitfinex","SOLUSD",1717900383092,8.375,157.48,157.43,2.3501]
["bitfinex","SOLUSD",1717900383297,4.698,157.52,157.44,2.35]
["bitfinex","SOLUSD",1717900383298,10.7234,157.52,157.44,2.35]
["bitfinex","SOLUSD",1717900383606,2.3494,157.49,157.44,2.35]
["bitfinex","SOLUSD",1717900383798,8.3748,157.49,157.44,2.35]
["bitfinex","SOLUSD",1717900385217,2.3495,157.48,157.43,2.3502]
["bitfinex","SOLUSD",1717900385408,6.0254,157.47,157.41,2.3504]
["bitfinex","SOLUSD",1717900385602,2.35,157.45,157.4,2.3506]
["bitfinex","SOLUSD",1717900385804,2.3502,157.43,157.36,387.7]
["bitfinex","SOLUSD",1717900386017,8.3755,157.44,157.37,2.351]
["bitfinex","SOLUSD",1717900386201,8.3755,157.44,157.39,2.3508]
["bitfinex","SOLUSD",1717900386402,6.0254,157.43,157.39,2.3508]
["bitfinex","SOLUSD",1717900388226,6.0254,157.43,157.4,2.3506]
["bitfinex","SOLUSD",1717900390306,6.0254,157.43,157.39,2.3507]
["bitfinex","SOLUSD",1717900390629,6.2168,157.42,157.34,4.7031]
["bitfinex","SOLUSD",1717900390934,2.3504,157.42,157.37,2.3511]
["bitfinex","SOLUSD",1717900391408,6.2168,157.41,157.37,2.3511]
["bitfinex","SOLUSD",1717900392403,6.2168,157.41,157.34,4.7031]
["bitfinex","SOLUSD",1717900392404,2.3502,157.44,157.39,2.3508]
["bitfinex","SOLUSD",1717900392716,8.567,157.44,157.4,2.3506]
["bitfinex","SOLUSD",1717900393043,2.35,157.45,157.4,2.3506]
["bitfinex","SOLUSD",1717900393323,2.3501,157.44,157.4,2.3506]
["bitfinex","SOLUSD",1717900394210,2.3501,157.44,157.39,2.3508]
["bitfinex","SOLUSD",1717900394806,6.1281,157.49,157.42,2.3503]
["bitfinex","SOLUSD",1717900395426,2.3498,157.46,157.41,2.3505]
["bitfinex","SOLUSD",1717900396209,6.1281,157.47,157.4,2.3506]
["bitfinex","SOLUSD",1717900396528,8.4782,157.44,157.39,2.3508]
["bitfinex","SOLUSD",1717900397427,8.4782,157.44,157.4,2.3506]
["bitfinex","SOLUSD",1717900398632,2.3502,157.43,157.39,2.3508]
["bitfinex","SOLUSD",1717900398808,8.4783,157.43,157.39,2.3508]
["bitfinex","SOLUSD",1717900400732,6.1281,157.43,157.39,2.3508]
["bitfinex","SOLUSD",1717900403936,12.3281,157.43,157.39,2.3508]
["bitfinex","SOLUSD",1717900404315,8.5502,157.43,157.39,2.3508]
["bitfinex","SOLUSD",1717900404638,6.1281,157.41,157.38,2.3509]
["bitfinex","SOLUSD",1717900404937,6.1281,157.41,157.37,2.3511]
["bitfinex","SOLUSD",1717900404938,6.1281,157.4,157.37,2.3511]
["bitfinex","SOLUSD",1717900405740,12.3281,157.4,157.36,2.3512]
["bitfinex","SOLUSD",1717900405941,14.6788,157.4,157.36,2.3512]
["bitfinex","SOLUSD",1717900406547,12.3281,157.4,157.36,2.3512]
["bitfinex","SOLUSD",1717900409212,14.6788,157.4,157.36,2.3512]
["bitfinex","SOLUSD",1717900410148,6.6275,157.39,157.36,2.3512]
["bitfinex","SOLUSD",1717900412441,2.3509,157.39,157.35,8.5513]
["bitfinex","SOLUSD",1717900412651,8.9784,157.39,157.35,2.3513]
["bitfinex","SOLUSD",1717900412948,15.1784,157.39,157.35,2.3513]
["bitfinex","SOLUSD",1717900415634,2.351,157.38,157.34,8.5515]
["bitfinex","SOLUSD",1717900415843,15.1784,157.39,157.34,8.5515]
["bitfinex","SOLUSD",1717900416547,12.75,157.37,157.28,23.09540539]
["bitfinex","SOLUSD",1717900416836,12.75,157.37,157.32,2.3518]
["bitfinex","SOLUSD",1717900416837,15.1011,157.37,157.32,2.3518]
["bitfinex","SOLUSD",1717900417019,15.1011,157.37,157.33,2.3517]
["bitfinex","SOLUSD",1717900417218,6.2,157.36,157.33,1.8517]
["bitfinex","SOLUSD",1717900417439,6.55,157.35,157.31,6.2]
["bitfinex","SOLUSD",1717900417649,6.2,157.33,157.28,7.0213959]
["bitfinex","SOLUSD",1717900417944,2.3519,157.32,157.28,9.3736959]
["bitfinex","SOLUSD",1717900418147,2.3519,157.32,157.28,7.0213959]
["bitfinex","SOLUSD",1717900418318,6.55,157.3,157.28,0.8213959]
["bitfinex","SOLUSD",1717900419022,12.75,157.3,157.28,0.8213959]
["bitfinex","SOLUSD",1717900419342,6.2,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717900419822,6.9683996,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717900420222,8.9023,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717900420540,25.3528,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717900420727,31.5528,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717900422230,42.4574,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717900422439,46.5251,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1717900422640,77.5251,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1717900422946,86.38632454,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1717900423449,2.3536,157.21,157.15,6.2]
["bitfinex","SOLUSD",1717900423617,2.3534,157.22,157.16,2.3542]
["bitfinex","SOLUSD",1717900424023,2.3529,157.25,157.18,8.5539]
["bitfinex","SOLUSD",1717900424239,6.2,157.23,157.18,8.5539]
["bitfinex","SOLUSD",1717900424448,2.3532,157.23,157.17,2.3541]
["bitfinex","SOLUSD",1717900424754,6.2,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717900425251,6.2,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717900425439,6.2,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717900425932,2.3532,157.23,157.17,47.354]
["bitfinex","SOLUSD",1717900426136,2.3531,157.24,157.18,2.3539]
["bitfinex","SOLUSD",1717900426334,2.3527,157.27,157.18,45.0]
["bitfinex","SOLUSD",1717900426547,2.3525,157.28,157.22,2.3533]
["bitfinex","SOLUSD",1717900426742,2.3523,157.29,157.23,2.3532]
["bitfinex","SOLUSD",1717900426952,6.55,157.31,157.25,2.3529]
["bitfinex","SOLUSD",1717900427321,6.55,157.31,157.26,2.3527]
["bitfinex","SOLUSD",1717900427631,4.703,157.35,157.22,4.7066]
["bitfinex","SOLUSD",1717900427632,2.3518,157.32,157.23,20.0]
["bitfinex","SOLUSD",1717900427827,2.3518,157.33,157.27,2.3525]
["bitfinex","SOLUSD",1717900428019,2.3517,157.33,157.27,2.3525]
["bitfinex","SOLUSD",1717900428247,6.4737272,157.35,157.25,20.0]
["bitfinex","SOLUSD",1717900428248,6.4737272,157.35,157.26,45.0]
["bitfinex","SOLUSD",1717900428451,2.3517,157.33,157.27,2.3525]
["bitfinex","SOLUSD",1717900428674,2.3517,157.33,157.28,2.3524]
["bitfinex","SOLUSD",1717900428852,2.3516,157.34,157.28,2.3524]
["bitfinex","SOLUSD",1717900429152,2.3512,157.37,157.27,24.7052]
["bitfinex","SOLUSD",1717900429326,35.001,157.4,157.31,2.3519]
["bitfinex","SOLUSD",1717900429527,2.3508,157.39,157.29,20.0]
["bitfinex","SOLUSD",1717900429730,2.3508,157.39,157.3,45.0]
["bitfinex","SOLUSD",1717900429947,2.3508,157.39,157.31,20.0]
["bitfinex","SOLUSD",1717900430153,2.3506,157.41,157.33,2.3515]
["bitfinex","SOLUSD",1717900430347,2.3506,157.41,157.32,45.0]
["bitfinex","SOLUSD",1717900430739,2.3507,157.4,157.34,2.3515]
["bitfinex","SOLUSD",1717900431339,6.2893,157.44,157.39,2.3507]
["bitfinex","SOLUSD",1717900431559,6.2893,157.44,157.33,21.165]
["bitfinex","SOLUSD",1717900431560,6.2893,157.44,157.38,2.3509]
["bitfinex","SOLUSD",1717900431746,8.6394,157.44,157.38,2.3509]
["bitfinex","SOLUSD",1717900431951,6.2893,157.44,157.38,2.3509]
["bitfinex","SOLUSD",1717900432252,2.3499,157.45,157.38,2.3509]
["bitfinex","SOLUSD",1717900432662,2.3499,157.45,157.39,2.3508]
["bitfinex","SOLUSD",1717900433363,2.3503,157.43,157.36,2.3511]
["bitfinex","SOLUSD",1717900433539,0.7683996,157.42,157.32,15.949]
["bitfinex","SOLUSD",1717900433738,2.351,157.38,157.32,2.3518]
["bitfinex","SOLUSD",1717900433941,19.4283996,157.42,157.31,6.3623]
["bitfinex","SOLUSD",1717900434140,2.3513,157.36,157.3,2.3521]
["bitfinex","SOLUSD",1717900434857,0.7683996,157.38,157.24,4.706]
["bitfinex","SOLUSD",1717900435060,2.3516,157.34,157.28,2.3523]
["bitfinex","SOLUSD",1717900435263,7.0546,157.35,157.23,22.4767]
["bitfinex","SOLUSD",1717900435465,9.4051,157.37,157.23,22.4767]
["bitfinex","SOLUSD",1717900435466,18.66,157.36,157.23,142.4767]
["bitfinex","SOLUSD",1717900435666,2.3514,157.36,157.29,2.3521]
["bitfinex","SOLUSD",1717900435884,2.3514,157.36,157.3,2.3521]
["bitfinex","SOLUSD",1717900436183,2.3516,157.34,157.28,2.3524]
["bitfinex","SOLUSD",1717900436350,4.702,157.38,157.23,22.4767]
["bitfinex","SOLUSD",1717900436351,2.3517,157.33,157.23,22.4767]
["bitfinex","SOLUSD",1717900436550,2.3516,157.34,157.28,2.3524]
["bitfinex","SOLUSD",1717900436867,5.4703996,157.38,157.29,2.3523]
["bitfinex","SOLUSD",1717900436868,2.3514,157.35,157.29,2.3523]
["bitfinex","SOLUSD",1717900437169,2.3512,157.37,157.31,2.3519]
["bitfinex","SOLUSD",1717900437672,2.351,157.38,157.28,4.7048]
["bitfinex","SOLUSD",1717900438046,2.351,157.38,157.32,2.3517]
["bitfinex","SOLUSD",1717900438471,6.1529,157.39,157.29,20.0]
["bitfinex","SOLUSD",1717900438652,2.3508,157.4,157.33,2.3517]
["bitfinex","SOLUSD",1717900438853,2.3508,157.4,157.3,4.7043]
["bitfinex","SOLUSD",1717900439152,2.3508,157.4,157.33,2.3517]
["bitfinex","SOLUSD",1717900439361,2.3511,157.38,157.32,2.3518]
["bitfinex","SOLUSD",1717900440561,24.8129,157.43,157.34,2.3515]
["bitfinex","SOLUSD",1717900440562,2.3508,157.4,157.34,2.3515]
["bitfinex","SOLUSD",1717900440972,27.1632,157.43,157.36,2.3511]
["bitfinex","SOLUSD",1717900441175,24.8129,157.43,157.32,4.7036]
["bitfinex","SOLUSD",1717900441374,2.3507,157.4,157.34,2.3515]
["bitfinex","SOLUSD",1717900441753,24.8129,157.43,157.33,2.3517]
["bitfinex","SOLUSD",1717900441754,2.351,157.38,157.33,2.3517]
["bitfinex","SOLUSD",1717900442075,0.7683996,157.42,157.3,4.7043]
["bitfinex","SOLUSD",1717900442076,2.3513,157.36,157.3,2.3521]
["bitfinex","SOLUSD",1717900442571,2.3514,157.35,157.29,2.3523]
["bitfinex","SOLUSD",1717900442879,2.3516,157.34,157.29,2.3523]
["bitfinex","SOLUSD",1717900443258,2.3514,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717900444378,2.3514,157.35,157.23,27.183]
["bitfinex","SOLUSD",1717900444379,6.1529,157.35,157.23,27.183]
["bitfinex","SOLUSD",1717900444566,2.3516,157.34,157.23,31.8892]
["bitfinex","SOLUSD",1717900444766,8.5043,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717900444973,6.1529,157.39,157.33,2.3517]
["bitfinex","SOLUSD",1717900445469,2.351,157.38,157.33,2.3517]
["bitfinex","SOLUSD",1717900445658,6.1529,157.39,157.31,2.352]
["bitfinex","SOLUSD",1717900445853,6.1529,157.39,157.29,22.3522]
["bitfinex","SOLUSD",1717900445854,2.3515,157.35,157.29,22.3522]
["bitfinex","SOLUSD",1717900446059,8.5044,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717900446273,2.3516,157.34,157.29,2.3523]
["bitfinex","SOLUSD",1717900446979,2.3516,157.34,157.26,20.0]
["bitfinex","SOLUSD",1717900446980,6.1529,157.37,157.24,9.4121]
["bitfinex","SOLUSD",1717900447159,2.352,157.31,157.26,2.3527]
["bitfinex","SOLUSD",1717900447554,2.3519,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1717900448251,4.7026,157.36,157.28,2.3524]
["bitfinex","SOLUSD",1717900448573,2.3517,157.33,157.28,2.3524]
["bitfinex","SOLUSD",1717900448780,2.3519,157.32,157.26,2.3526]
["bitfinex","SOLUSD",1717900449154,2.352,157.31,157.26,2.3526]
["bitfinex","SOLUSD",1717900450660,6.5106,157.33,157.24,20.0]
["bitfinex","SOLUSD",1717900450859,8.8623,157.33,157.24,20.0]
["bitfinex","SOLUSD",1717900451156,8.8623,157.33,157.28,2.3524]
["bitfinex","SOLUSD",1717900451354,2.3519,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1717900451554,8.8625,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1717900451771,6.5106,157.31,157.25,2.3528]
["bitfinex","SOLUSD",1717900452177,2.3522,157.3,157.25,2.3528]
["bitfinex","SOLUSD",1717900452366,6.5106,157.31,157.26,2.3527]
["bitfinex","SOLUSD",1717900452367,8.8626,157.31,157.26,2.3527]
["bitfinex","SOLUSD",1717900454061,2.3519,157.32,157.27,2.3525]
["bitfinex","SOLUSD",1717900454783,2.352,157.31,157.26,2.3527]
["bitfinex","SOLUSD",1717900455380,2.3521,157.3,157.26,2.3527]
["bitfinex","SOLUSD",1717900456184,2.3521,157.3,157.25,2.3528]
["bitfinex","SOLUSD",1717900456974,2.352,157.32,157.23,4.7064]
["bitfinex","SOLUSD",1717900457280,8.474,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1717900457482,2.352,157.31,157.26,2.3527]
["bitfinex","SOLUSD",1717900459986,2.352,157.31,157.26,1.8527]
["bitfinex","SOLUSD",1717900460783,8.474,157.31,157.26,1.8527]
["bitfinex","SOLUSD",1717900460980,2.3522,157.3,157.25,2.3528]
["bitfinex","SOLUSD",1717900461572,8.4742,157.3,157.25,2.3528]
["bitfinex","SOLUSD",1717900462675,2.3525,157.28,157.23,2.3531]
["bitfinex","SOLUSD",1717900463409,2.3523,157.29,157.24,2.353]
["bitfinex","SOLUSD",1717900463573,2.3522,157.3,157.25,2.3528]
["bitfinex","SOLUSD",1717900464677,2.3523,157.29,157.24,2.353]
["bitfinex","SOLUSD",1717900464878,2.3524,157.28,157.24,2.353]
["bitfinex","SOLUSD",1717900465896,2.3524,157.28,157.23,2.3531]
["bitfinex","SOLUSD",1717900466600,2.3526,157.27,157.23,2.3531]
["bitfinex","SOLUSD",1717900468575,6.5434,157.27,157.23,2.3531]
["bitfinex","SOLUSD",1717900468780,2.3529,157.26,157.21,2.3534]
["bitfinex","SOLUSD",1717900468978,8.8963,157.26,157.21,2.3534]
["bitfinex","SOLUSD",1717900469178,8.8963,157.26,157.22,2.3533]
["bitfinex","SOLUSD",1717900471001,8.8963,157.26,157.21,2.3534]
["bitfinex","SOLUSD",1717900471491,8.8963,157.26,157.22,2.3533]
["bitfinex","SOLUSD",1717900471887,2.3525,157.28,157.23,2.3531]
["bitfinex","SOLUSD",1717900472085,27.4957,157.34,157.19,158.66]
["bitfinex","SOLUSD",1717900472388,2.352,157.31,157.26,2.3526]
["bitfinex","SOLUSD",1717900472600,8.8956,157.3,157.25,2.3528]
["bitfinex","SOLUSD",1717900473001,8.8957,157.29,157.25,2.3528]
["bitfinex","SOLUSD",1717900473503,6.5434,157.29,157.25,2.3528]
["bitfinex","SOLUSD",1717900474088,6.3648,157.28,157.25,2.3528]
["bitfinex","SOLUSD",1717900474707,6.3648,157.28,157.24,2.3529]
["bitfinex","SOLUSD",1717900475084,6.3648,157.28,157.25,2.3529]
["bitfinex","SOLUSD",1717900476304,6.3648,157.28,157.22,20.0]
["bitfinex","SOLUSD",1717900476597,6.3648,157.28,157.25,2.3529]
["bitfinex","SOLUSD",1717900476802,2.3524,157.29,157.22,20.0]
["bitfinex","SOLUSD",1717900477303,2.3522,157.3,157.26,2.3527]
["bitfinex","SOLUSD",1717900478602,8.717,157.3,157.25,2.3528]
["bitfinex","SOLUSD",1717900479205,2.3523,157.29,157.25,2.3528]
["bitfinex","SOLUSD",1717900479405,8.7171,157.29,157.25,2.3528]
["bitfinex","SOLUSD",1717900480404,8.7171,157.29,157.22,24.7065]
["bitfinex","SOLUSD",1717900480405,8.7172,157.28,157.24,2.353]
["bitfinex","SOLUSD",1717900480806,6.3648,157.28,157.24,2.353]
["bitfinex","SOLUSD",1717900481506,8.7173,157.28,157.24,2.353]
["bitfinex","SOLUSD",1717900482113,6.3648,157.28,157.24,2.353]
["bitfinex","SOLUSD",1717900483087,6.3648,157.28,157.25,2.3529]
["bitfinex","SOLUSD",1717900483491,6.3648,157.27,157.24,2.353]
["bitfinex","SOLUSD",1717900485103,6.3648,157.27,157.23,2.3531]
["bitfinex","SOLUSD",1717900485411,12.5748,157.27,157.23,2.3531]
["bitfinex","SOLUSD",1717900486111,6.3648,157.27,157.23,2.3531]
["bitfinex","SOLUSD",1717900486296,6.21,157.25,157.21,2.3534]
["bitfinex","SOLUSD",1717900486496,12.5748,157.25,157.21,2.3534]
["bitfinex","SOLUSD",1717900487088,12.5748,157.25,157.22,2.3533]
["bitfinex","SOLUSD",1717900488105,8.5628,157.26,157.22,2.3533]
["bitfinex","SOLUSD",1717900488288,8.5627,157.27,157.22,8.5633]
["bitfinex","SOLUSD",1717900488486,2.3527,157.27,157.22,8.5633]
["bitfinex","SOLUSD",1717900489394,2.3527,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717900489717,2.3527,157.27,157.22,8.5633]
["bitfinex","SOLUSD",1717900490688,2.3528,157.26,157.22,8.5633]
["bitfinex","SOLUSD",1717900491604,2.3528,157.26,157.22,6.21]
["bitfinex","SOLUSD",1717900492014,2.3528,157.26,157.21,8.5634]
["bitfinex","SOLUSD",1717900494312,2.3527,157.27,157.23,2.3532]
["bitfinex","SOLUSD",1717900494501,2.3527,157.27,157.24,6.21]
["bitfinex","SOLUSD",1717900495394,2.3527,157.27,157.23,8.5632]
["bitfinex","SOLUSD",1717900496395,2.3523,157.29,157.23,6.21]
["bitfinex","SOLUSD",1717900496591,2.3523,157.29,157.24,8.563]
["bitfinex","SOLUSD",1717900496791,8.5623,157.29,157.24,8.563]
["bitfinex","SOLUSD",1717900497020,2.3523,157.29,157.24,8.563]
["bitfinex","SOLUSD",1717900497391,2.3523,157.29,157.25,2.3529]
["bitfinex","SOLUSD",1717900498307,8.5623,157.29,157.25,2.3529]
["bitfinex","SOLUSD",1717900498495,2.3522,157.3,157.25,2.3529]
["bitfinex","SOLUSD",1717900498695,2.3528,157.26,157.21,22.4761]
["bitfinex","SOLUSD",1717900498904,2.3525,157.28,157.22,20.0]
["bitfinex","SOLUSD",1717900499095,8.5623,157.29,157.24,8.563]
["bitfinex","SOLUSD",1717900499302,8.5623,157.29,157.24,2.353]
["bitfinex","SOLUSD",1717900499510,8.5623,157.29,157.24,8.563]
["bitfinex","SOLUSD",1717900500221,8.5623,157.29,157.25,2.3529]
["bitfinex","SOLUSD",1717900500624,2.3523,157.29,157.25,2.3529]
["bitfinex","SOLUSD",1717900500795,2.3523,157.29,157.24,2.353]
["bitfinex","SOLUSD",1717900500995,2.3523,157.29,157.24,8.563]
["bitfinex","SOLUSD",1717900501197,2.3523,157.29,157.25,2.3529]
["bitfinex","SOLUSD",1717900501825,2.352,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717900502319,6.21,157.32,157.26,6.21]
["bitfinex","SOLUSD",1717900502320,2.3522,157.3,157.26,8.5627]
["bitfinex","SOLUSD",1717900502698,2.3522,157.3,157.26,6.21]
["bitfinex","SOLUSD",1717900503210,8.5622,157.3,157.25,2.3528]
["bitfinex","SOLUSD",1717900503530,6.21,157.28,157.24,2.353]
["bitfinex","SOLUSD",1717900503923,6.21,157.26,157.22,2.3532]
["bitfinex","SOLUSD",1717900504911,8.5629,157.25,157.21,2.3535]
["bitfinex","SOLUSD",1717900505301,8.5629,157.25,157.19,6.21]
["bitfinex","SOLUSD",1717900505302,6.21,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717900505617,6.21,157.24,157.19,6.21]
["bitfinex","SOLUSD",1717900505618,6.21,157.23,157.19,2.3537]
["bitfinex","SOLUSD",1717900506128,8.5632,157.23,157.19,2.3537]
["bitfinex","SOLUSD",1717900506296,2.3538,157.2,157.16,387.7]
["bitfinex","SOLUSD",1717900506497,8.5634,157.22,157.17,8.564]
["bitfinex","SOLUSD",1717900506719,15.1862,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717900506916,15.1862,157.22,157.17,8.564]
["bitfinex","SOLUSD",1717900507508,15.1862,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717900507725,12.8328,157.21,157.17,2.354]
["bitfinex","SOLUSD",1717900507934,15.1864,157.21,157.16,387.7]
["bitfinex","SOLUSD",1717900508099,12.8328,157.21,157.16,393.91]
["bitfinex","SOLUSD",1717900508304,15.1863,157.21,157.16,387.7]
["bitfinex","SOLUSD",1717900508506,15.1863,157.21,157.16,2.3541]
["bitfinex","SOLUSD",1717900509314,15.1863,157.21,157.14,20.0]
["bitfinex","SOLUSD",1717900509315,2.3537,157.2,157.15,8.5643]
["bitfinex","SOLUSD",1717900509512,6.21,157.2,157.16,2.3542]
["bitfinex","SOLUSD",1717900509714,6.21,157.19,157.15,2.3543]
["bitfinex","SOLUSD",1717900510719,12.8552,157.19,157.12,0.8213959]
["bitfinex","SOLUSD",1717900510913,12.8552,157.19,157.13,6.21]
["bitfinex","SOLUSD",1717900511117,12.8552,157.19,157.15,2.3544]
["bitfinex","SOLUSD",1717900511519,15.209,157.19,157.15,2.3544]
["bitfinex","SOLUSD",1717900511718,6.6452,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717900511933,12.8552,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717900513217,15.2092,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717900513414,15.2092,157.18,157.13,8.5647]
["bitfinex","SOLUSD",1717900513621,6.21,157.17,157.13,2.3547]
["bitfinex","SOLUSD",1717900513920,6.1623,157.13,157.12,0.8213959]
["bitfinex","SOLUSD",1717900514325,12.3723,157.13,157.12,0.8213959]
["bitfinex","SOLUSD",1717900515217,14.727,157.13,157.12,0.8213959]
["bitfinex","SOLUSD",1717900515623,8.517,157.13,157.12,0.8213959]
["bitfinex","SOLUSD",1717900515824,14.727,157.13,157.12,0.8213959]
["bitfinex","SOLUSD",1717900516133,8.517,157.13,157.12,0.8213959]
["bitfinex","SOLUSD",1717900516333,14.727,157.13,157.12,0.8213959]
["bitfinex","SOLUSD",1717900516927,8.517,157.13,157.12,0.8213959]
["bitfinex","SOLUSD",1717900517130,14.727,157.13,157.12,0.8213959]
["bitfinex","SOLUSD",1717900517342,22.1749,157.17,157.12,0.8213959]
["bitfinex","SOLUSD",1717900517343,2.3545,157.15,157.12,0.8213959]
["bitfinex","SOLUSD",1717900517630,8.5644,157.15,157.12,0.8213959]
["bitfinex","SOLUSD",1717900518317,14.7267,157.15,157.12,0.8213959]
["bitfinex","SOLUSD",1717900518525,2.3545,157.14,157.12,0.8213959]
["bitfinex","SOLUSD",1717900519134,14.7267,157.15,157.12,0.3213959]
["bitfinex","SOLUSD",1717900519340,2.3546,157.14,157.12,0.3213959]
["bitfinex","SOLUSD",1717900520230,2.3543,157.16,157.12,2.6761959]
["bitfinex","SOLUSD",1717900520528,8.5641,157.17,157.12,6.5313959]
["bitfinex","SOLUSD",1717900520748,8.5641,157.17,157.12,2.6761959]
["bitfinex","SOLUSD",1717900521031,8.5641,157.17,157.12,8.8861959]
["bitfinex","SOLUSD",1717900521815,6.1623,157.19,157.12,6.5313959]
["bitfinex","SOLUSD",1717900522015,8.5161,157.19,157.14,8.5644]
["bitfinex","SOLUSD",1717900522330,12.3723,157.19,157.15,2.3543]
["bitfinex","SOLUSD",1717900522830,6.1623,157.18,157.12,0.3213959]
["bitfinex","SOLUSD",1717900523005,14.7264,157.18,157.13,2.3547]
["bitfinex","SOLUSD",1717900526015,12.3723,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717900527842,14.7263,157.18,157.13,2.3546]
["bitfinex","SOLUSD",1717900528042,12.3723,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717900528645,14.7262,157.18,157.13,6.21]
["bitfinex","SOLUSD",1717900528842,26.40817307,157.24,157.13,6.21]
["bitfinex","SOLUSD",1717900529144,19.34877307,157.24,157.16,6.21]
["bitfinex","SOLUSD",1717900529439,8.5634,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717900529642,8.5634,157.22,157.17,8.564]
["bitfinex","SOLUSD",1717900530137,2.3534,157.22,157.17,8.564]
["bitfinex","SOLUSD",1717900530542,12.483,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717900531422,12.483,157.24,157.19,6.21]
["bitfinex","SOLUSD",1717900531423,8.5635,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717900531623,8.5636,157.2,157.12,5.0310959]
["bitfinex","SOLUSD",1717900531821,6.21,157.2,157.16,2.3542]
["bitfinex","SOLUSD",1717900532037,8.5637,157.2,157.16,2.3542]
["bitfinex","SOLUSD",1717900532242,6.21,157.2,157.16,2.3542]
["bitfinex","SOLUSD",1717900532818,8.6268,157.19,157.13,20.0]
["bitfinex","SOLUSD",1717900533122,14.8368,157.19,157.13,6.21]
["bitfinex","SOLUSD",1717900533721,8.6269,157.19,157.14,2.3545]
["bitfinex","SOLUSD",1717900533914,6.21,157.16,157.12,0.3213959]
["bitfinex","SOLUSD",1717900534246,14.9933,157.16,157.12,0.3213959]
["bitfinex","SOLUSD",1717900534420,6.21,157.15,157.12,0.3213959]
["bitfinex","SOLUSD",1717900535246,14.9933,157.16,157.12,0.3213959]
["bitfinex","SOLUSD",1717900535423,6.21,157.15,157.12,0.3213959]
["bitfinex","SOLUSD",1717900536440,8.7833,157.16,157.12,0.3213959]
["bitfinex","SOLUSD",1717900537037,12.639,157.15,157.12,0.3213959]
["bitfinex","SOLUSD",1717900537229,6.21,157.14,157.12,0.3213959]
["bitfinex","SOLUSD",1717900537637,8.5647,157.13,157.12,0.3213959]
["bitfinex","SOLUSD",1717900537832,14.9937,157.13,157.12,0.3213959]
["bitfinex","SOLUSD",1717900540847,6.21,157.13,157.12,0.3213959]
["bitfinex","SOLUSD",1717900541143,8.7831,157.17,157.12,2.6761959]
["bitfinex","SOLUSD",1717900541330,14.9931,157.17,157.12,2.6761959]
["bitfinex","SOLUSD",1717900541529,2.3542,157.16,157.12,2.6761959]
["bitfinex","SOLUSD",1717900542042,2.3538,157.19,157.13,6.21]
["bitfinex","SOLUSD",1717900542219,8.5638,157.19,157.14,2.3545]
["bitfinex","SOLUSD",1717900542420,2.3539,157.18,157.13,8.5646]
["bitfinex","SOLUSD",1717900542634,14.9929,157.18,157.13,2.3546]
["bitfinex","SOLUSD",1717900542839,14.9929,157.18,157.13,8.5646]
["bitfinex","SOLUSD",1717900543245,8.5639,157.18,157.13,8.5646]
["bitfinex","SOLUSD",1717900543646,2.3539,157.18,157.13,8.5646]
["bitfinex","SOLUSD",1717900543943,8.5639,157.18,157.13,8.5646]
["bitfinex","SOLUSD",1717900544943,2.3539,157.18,157.13,8.5646]
["bitfinex","SOLUSD",1717900545456,2.3541,157.17,157.13,6.21]
["bitfinex","SOLUSD",1717900545749,2.3541,157.17,157.13,8.5647]
["bitfinex","SOLUSD",1717900545948,2.354,157.18,157.13,8.5647]
["bitfinex","SOLUSD",1717900546156,8.564,157.18,157.13,8.5647]
["bitfinex","SOLUSD",1717900546446,2.354,157.18,157.14,6.21]
["bitfinex","SOLUSD",1717900546653,2.354,157.18,157.14,8.5645]
["bitfinex","SOLUSD",1717900547432,2.354,157.18,157.15,0.64810734]
["bitfinex","SOLUSD",1717900547645,2.3538,157.19,157.15,0.64810734]
["bitfinex","SOLUSD",1717900547850,2.3539,157.18,157.13,2.3547]
["bitfinex","SOLUSD",1717900548031,2.3541,157.17,157.13,8.5647]
["bitfinex","SOLUSD",1717900548825,6.21,157.19,157.13,8.5647]
["bitfinex","SOLUSD",1717900549021,6.21,157.19,157.12,0.3213959]
["bitfinex","SOLUSD",1717900549022,2.3538,157.2,157.14,6.21]
["bitfinex","SOLUSD",1717900549241,8.5638,157.2,157.15,8.5643]
["bitfinex","SOLUSD",1717900550862,2.3538,157.19,157.15,8.5643]
["bitfinex","SOLUSD",1717900551063,2.3538,157.19,157.15,6.21]
["bitfinex","SOLUSD",1717900551230,2.354,157.18,157.13,2.3547]
["bitfinex","SOLUSD",1717900551435,8.564,157.18,157.13,2.3547]
["bitfinex","SOLUSD",1717900551632,8.564,157.18,157.13,8.5647]
["bitfinex","SOLUSD",1717900552345,2.354,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717900552560,8.5638,157.19,157.14,2.3545]
["bitfinex","SOLUSD",1717900553965,2.3542,157.17,157.12,2.6761959]
["bitfinex","SOLUSD",1717900554139,6.21,157.16,157.12,2.6761959]
["bitfinex","SOLUSD",1717900555863,8.5642,157.16,157.12,2.6761959]
["bitfinex","SOLUSD",1717900556662,2.3544,157.15,157.12,0.3213959]
["bitfinex","SOLUSD",1717900556866,8.5644,157.15,157.12,0.3213959]
["bitfinex","SOLUSD",1717900557768,2.3546,157.14,157.12,0.3213959]
["bitfinex","SOLUSD",1717900558356,8.5646,157.14,157.12,0.3213959]
["bitfinex","SOLUSD",1717900560455,2.3544,157.15,157.12,0.3213959]
["bitfinex","SOLUSD",1717900561186,8.5642,157.17,157.12,2.6761959]
["bitfinex","SOLUSD",1717900561356,8.5642,157.17,157.12,8.8861959]
["bitfinex","SOLUSD",1717900561956,8.5642,157.17,157.12,2.6761959]
["bitfinex","SOLUSD",1717900562155,8.5642,157.17,157.12,0.3213959]
["bitfinex","SOLUSD",1717900562156,2.3543,157.16,157.12,0.3213959]
["bitfinex","SOLUSD",1717900562740,2.3543,157.16,157.12,2.6761959]
["bitfinex","SOLUSD",1717900563241,2.354,157.18,157.14,6.21]
["bitfinex","SOLUSD",1717900563466,2.354,157.18,157.14,8.5645]
["bitfinex","SOLUSD",1717900563678,2.3541,157.17,157.13,8.5647]
["bitfinex","SOLUSD",1717900564049,2.3543,157.16,157.12,8.8861959]
["bitfinex","SOLUSD",1717900564248,8.5643,157.16,157.12,0.3213959]
["bitfinex","SOLUSD",1717900564447,8.5644,157.15,157.12,0.3213959]
["bitfinex","SOLUSD",1717900564664,6.21,157.15,157.12,0.3213959]
["bitfinex","SOLUSD",1717900564855,6.21,157.15,157.12,2.6761959]
["bitfinex","SOLUSD",1717900565367,8.5643,157.16,157.12,2.6761959]
["bitfinex","SOLUSD",1717900566170,8.5641,157.17,157.12,2.6761959]
["bitfinex","SOLUSD",1717900566345,2.3539,157.18,157.12,0.3213959]
["bitfinex","SOLUSD",1717900566546,2.3539,157.18,157.13,2.3546]
["bitfinex","SOLUSD",1717900566747,8.5641,157.17,157.13,2.3546]
["bitfinex","SOLUSD",1717900566947,2.3541,157.17,157.13,2.3546]
["bitfinex","SOLUSD",1717900567164,8.5641,157.17,157.13,2.3546]
["bitfinex","SOLUSD",1717900567666,2.3541,157.17,157.13,2.3546]
["bitfinex","SOLUSD",1717900567862,8.5641,157.17,157.13,2.3546]
["bitfinex","SOLUSD",1717900568069,2.3541,157.17,157.13,2.3546]
["bitfinex","SOLUSD",1717900568255,2.3533,157.23,157.14,7.0636]
["bitfinex","SOLUSD",1717900568453,8.36957307,157.24,157.16,2.3541]
["bitfinex","SOLUSD",1717900568647,6.21,157.2,157.16,2.3541]
["bitfinex","SOLUSD",1717900568881,8.5636,157.2,157.16,2.3541]
["bitfinex","SOLUSD",1717900569569,8.5636,157.2,157.15,2.3543]
["bitfinex","SOLUSD",1717900569979,2.3536,157.2,157.15,2.3543]
["bitfinex","SOLUSD",1717900570151,2.3535,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717900570355,2.3535,157.21,157.17,2.54160881]
["bitfinex","SOLUSD",1717900570566,8.5635,157.21,157.17,2.54160881]
["bitfinex","SOLUSD",1717900570763,2.3536,157.2,157.17,2.54160881]
["bitfinex","SOLUSD",1717900571152,2.3536,157.2,157.16,2.3542]
["bitfinex","SOLUSD",1717900571770,2.354,157.18,157.13,2.3546]
["bitfinex","SOLUSD",1717900571960,6.21,157.17,157.13,2.3546]
["bitfinex","SOLUSD",1717900572851,8.564,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717900573263,6.21,157.18,157.12,13.1638959]
["bitfinex","SOLUSD",1717900573484,6.21,157.16,157.12,0.3213959]
["bitfinex","SOLUSD",1717900573659,8.5643,157.16,157.12,0.3213959]
["bitfinex","SOLUSD",1717900574181,6.21,157.15,157.12,0.3213959]
["bitfinex","SOLUSD",1717900574367,8.5643,157.16,157.12,0.3213959]
["bitfinex","SOLUSD",1717900574558,8.5644,157.15,157.12,0.3213959]
["bitfinex","SOLUSD",1717900574872,6.21,157.15,157.12,0.3213959]
["bitfinex","SOLUSD",1717900575265,8.5644,157.16,157.12,0.3213959]
["bitfinex","SOLUSD",1717900575464,8.5644,157.16,157.12,2.6761959]
["bitfinex","SOLUSD",1717900575672,8.5644,157.16,157.12,0.3213959]
["bitfinex","SOLUSD",1717900575867,2.3544,157.16,157.12,0.3213959]
["bitfinex","SOLUSD",1717900576068,8.5644,157.16,157.12,2.6761959]
["bitfinex","SOLUSD",1717900576275,8.5644,157.16,157.12,0.3213959]
["bitfinex","SOLUSD",1717900576276,2.3544,157.15,157.12,0.3213959]
["bitfinex","SOLUSD",1717900577277,2.3543,157.16,157.12,2.6761959]
["bitfinex","SOLUSD",1717900577481,2.3542,157.17,157.12,8.7052959]
["bitfinex","SOLUSD",1717900577783,6.21,157.17,157.13,2.3546]
["bitfinex","SOLUSD",1717900578793,2.3539,157.18,157.13,24.894]
["bitfinex","SOLUSD",1717900578963,2.3539,157.18,157.14,1.27063973]
["bitfinex","SOLUSD",1717900579160,8.5639,157.18,157.13,31.104]
["bitfinex","SOLUSD",1717900580275,2.3539,157.18,157.14,8.3836]
["bitfinex","SOLUSD",1717900580588,2.3534,157.22,157.17,8.564]
["bitfinex","SOLUSD",1717900580878,2.3532,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717900581066,2.3534,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717900581793,2.3534,157.22,157.17,31.1034]
["bitfinex","SOLUSD",1717900582156,8.5634,157.22,157.17,31.1034]
["bitfinex","SOLUSD",1717900582475,8.5635,157.21,157.17,8.3831]
["bitfinex","SOLUSD",1717900582783,8.5635,157.21,157.17,6.0291]
["bitfinex","SOLUSD",1717900583279,8.5635,157.21,157.17,8.3832]
["bitfinex","SOLUSD",1717900583576,6.21,157.21,157.17,8.3832]
["bitfinex","SOLUSD",1717900583784,6.21,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717900584288,4.7056,157.26,157.19,2.3537]
["bitfinex","SOLUSD",1717900584473,6.21,157.22,157.19,2.3537]
["bitfinex","SOLUSD",1717900584673,6.21,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717900584990,8.5634,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717900585694,2.3532,157.24,157.19,8.3828]
["bitfinex","SOLUSD",1717900585880,6.21,157.23,157.19,8.3828]
["bitfinex","SOLUSD",1717900586097,6.21,157.24,157.2,6.0291]
["bitfinex","SOLUSD",1717900586398,6.21,157.25,157.2,8.3827]
["bitfinex","SOLUSD",1717900586693,2.353,157.24,157.2,6.0291]
["bitfinex","SOLUSD",1717900586867,8.563,157.24,157.19,8.5637]
["bitfinex","SOLUSD",1717900587074,29.5451,157.28,157.18,2.3539]
["bitfinex","SOLUSD",1717900587075,6.21,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717900587468,8.5634,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717900587672,6.21,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717900588880,6.21,157.22,157.19,2.3538]
["bitfinex","SOLUSD",1717900590475,6.21,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717900590696,2.3529,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717900590871,6.21,157.24,157.21,2.3535]
["bitfinex","SOLUSD",1717900591072,8.5629,157.25,157.2,2.3535]
["bitfinex","SOLUSD",1717900592490,8.5629,157.25,157.2,8.8445]
["bitfinex","SOLUSD",1717900592690,2.3532,157.23,157.19,2.3537]
["bitfinex","SOLUSD",1717900592895,8.5632,157.23,157.19,2.3537]
["bitfinex","SOLUSD",1717900593292,8.5632,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717900594000,8.5632,157.23,157.18,8.7244]
["bitfinex","SOLUSD",1717900594301,8.5632,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717900594478,8.5632,157.23,157.18,8.7244]
["bitfinex","SOLUSD",1717900594869,6.21,157.22,157.15,15.2219]
["bitfinex","SOLUSD",1717900595076,8.5636,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717900595273,2.3536,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717900595493,8.5636,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717900596313,2.3534,157.22,157.18,8.7244]
["bitfinex","SOLUSD",1717900596488,4.7058,157.25,157.2,2.3535]
["bitfinex","SOLUSD",1717900596489,8.563,157.25,157.2,2.3535]
["bitfinex","SOLUSD",1717900596694,8.563,157.25,157.2,8.5635]
["bitfinex","SOLUSD",1717900596695,2.353,157.25,157.2,8.5635]
["bitfinex","SOLUSD",1717900596880,6.21,157.25,157.19,24.0034]
["bitfinex","SOLUSD",1717900597081,7.0576,157.28,157.19,2.3538]
["bitfinex","SOLUSD",1717900597287,6.21,157.22,157.18,8.7244]
["bitfinex","SOLUSD",1717900598399,8.5632,157.23,157.18,8.7244]
["bitfinex","SOLUSD",1717900598583,8.5632,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717900599605,8.5632,157.23,157.18,8.7244]
["bitfinex","SOLUSD",1717900599979,8.5632,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717900601202,6.21,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717900601401,8.5631,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717900601600,6.21,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717900601900,8.563,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717900602088,8.563,157.24,157.19,2.3537]
["bitfinex","SOLUSD",1717900602290,8.5633,157.23,157.18,12.5805]
["bitfinex","SOLUSD",1717900602501,8.5633,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717900603702,6.21,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717900604607,6.21,157.23,157.2,2.3536]
["bitfinex","SOLUSD",1717900604795,8.5631,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717900606109,8.5631,157.24,157.19,2.3537]
["bitfinex","SOLUSD",1717900606811,2.3532,157.23,157.19,2.3537]
["bitfinex","SOLUSD",1717900607911,8.5631,157.24,157.19,2.3537]
["bitfinex","SOLUSD",1717900608504,6.21,157.2,157.13,10.8374]
["bitfinex","SOLUSD",1717900608703,2.3536,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717900608913,8.5634,157.22,157.16,6.21]
["bitfinex","SOLUSD",1717900609097,8.5634,157.22,157.17,6.21]
["bitfinex","SOLUSD",1717900609300,2.3534,157.22,157.17,14.6922]
["bitfinex","SOLUSD",1717900609494,2.3534,157.22,157.18,21.1732]
["bitfinex","SOLUSD",1717900609799,2.3532,157.23,157.18,29.7371]
["bitfinex","SOLUSD",1717900609995,2.3532,157.23,157.19,6.21]
["bitfinex","SOLUSD",1717900610308,2.3532,157.23,157.18,29.7371]
["bitfinex","SOLUSD",1717900610487,2.3532,157.23,157.18,23.5271]
["bitfinex","SOLUSD",1717900610892,2.3533,157.22,157.18,27.3832]
["bitfinex","SOLUSD",1717900611108,2.3532,157.24,157.18,12.3381]
["bitfinex","SOLUSD",1717900611352,2.3532,157.24,157.19,6.21]
["bitfinex","SOLUSD",1717900611701,2.3532,157.24,157.19,8.5637]
["bitfinex","SOLUSD",1717900612297,8.5632,157.24,157.19,8.5637]
["bitfinex","SOLUSD",1717900614705,2.3532,157.23,157.19,8.5637]
["bitfinex","SOLUSD",1717900615811,2.3532,157.23,157.19,14.8669]
["bitfinex","SOLUSD",1717900616132,2.3532,157.23,157.19,12.5132]
["bitfinex","SOLUSD",1717900617802,2.3534,157.22,157.19,6.21]
["bitfinex","SOLUSD",1717900618000,2.3534,157.22,157.18,6.21]
["bitfinex","SOLUSD",1717900620002,2.3534,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717900620409,2.3534,157.22,157.17,8.564]
["bitfinex","SOLUSD",1717900620801,2.3534,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717900621418,8.5634,157.22,157.17,2.3541]
["bitfinex","SOLUSD",1717900621602,8.5634,157.22,157.17,8.5641]
["bitfinex","SOLUSD",1717900621803,8.5634,157.22,157.17,2.3541]
["bitfinex","SOLUSD",1717900622018,8.5634,157.22,157.17,8.5641]
["bitfinex","SOLUSD",1717900622317,8.5634,157.22,157.17,2.3541]
["bitfinex","SOLUSD",1717900623124,6.21,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717900623303,8.5633,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717900624229,2.3534,157.22,157.17,8.5641]
["bitfinex","SOLUSD",1717900624402,8.5634,157.22,157.17,2.3541]
["bitfinex","SOLUSD",1717900625103,8.5634,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717900625402,6.21,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717900625613,2.3532,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717900625822,8.5632,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717900628024,2.3532,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717900628234,6.21,157.22,157.12,5.0310959]
["bitfinex","SOLUSD",1717900628531,6.21,157.2,157.13,6.04085787]
["bitfinex","SOLUSD",1717900628703,6.21,157.2,157.15,6.21]
["bitfinex","SOLUSD",1717900629024,8.5637,157.2,157.16,6.04085787]
["bitfinex","SOLUSD",1717900630136,2.3538,157.19,157.16,6.04085787]
["bitfinex","SOLUSD",1717900630305,8.5638,157.19,157.14,8.5645]
["bitfinex","SOLUSD",1717900630642,8.5637,157.2,157.15,8.39546844]
["bitfinex","SOLUSD",1717900630817,6.0771,157.17,157.16,6.04123023]
["bitfinex","SOLUSD",1717900631021,6.0771,157.17,157.13,6.04156962]
["bitfinex","SOLUSD",1717900631219,12.2871,157.17,157.13,6.04156962]
["bitfinex","SOLUSD",1717900631729,8.5644,157.16,157.13,6.04156962]
["bitfinex","SOLUSD",1717900632025,2.3544,157.16,157.12,0.3213959]
["bitfinex","SOLUSD",1717900632613,14.6412,157.17,157.12,0.3213959]
["bitfinex","SOLUSD",1717900632807,6.21,157.15,157.12,0.3213959]
["bitfinex","SOLUSD",1717900633305,8.9154,157.19,157.13,2.3546]
["bitfinex","SOLUSD",1717900633509,27.7413,157.23,157.12,0.3213959]
["bitfinex","SOLUSD",1717900633853,6.21,157.2,157.12,0.3213959]
["bitfinex","SOLUSD",1717900634123,2.3538,157.19,157.15,6.21]
["bitfinex","SOLUSD",1717900634304,2.3535,157.21,157.16,6.21]
["bitfinex","SOLUSD",1717900634707,2.3535,157.21,157.16,8.5642]
["bitfinex","SOLUSD",1717900635023,2.3532,157.23,157.17,6.21]
["bitfinex","SOLUSD",1717900635331,2.3532,157.23,157.18,8.5639]
["bitfinex","SOLUSD",1717900635719,2.353,157.25,157.19,8.5637]
["bitfinex","SOLUSD",1717900635917,2.353,157.25,157.16,4.7084]
["bitfinex","SOLUSD",1717900635918,2.3525,157.28,157.22,8.5632]
["bitfinex","SOLUSD",1717900636121,6.5615,157.31,157.22,8.5633]
["bitfinex","SOLUSD",1717900636329,6.5615,157.31,157.23,6.21]
["bitfinex","SOLUSD",1717900636631,2.3526,157.27,157.23,6.21]
["bitfinex","SOLUSD",1717900636829,6.5615,157.31,157.23,6.21]
["bitfinex","SOLUSD",1717900637137,6.21,157.3,157.25,6.21]
["bitfinex","SOLUSD",1717900637426,6.21,157.3,157.24,6.21]
["bitfinex","SOLUSD",1717900637843,6.5615,157.31,157.24,6.21]
["bitfinex","SOLUSD",1717900638030,6.21,157.29,157.24,6.21]
["bitfinex","SOLUSD",1717900638345,2.3526,157.27,157.23,6.21]
["bitfinex","SOLUSD",1717900638934,2.3525,157.28,157.23,6.21]
["bitfinex","SOLUSD",1717900639319,6.21,157.28,157.22,8.5633]
["bitfinex","SOLUSD",1717900639526,6.21,157.26,157.19,2.3537]
["bitfinex","SOLUSD",1717900639831,2.3531,157.24,157.19,6.21]
["bitfinex","SOLUSD",1717900640241,6.21,157.25,157.19,6.21]
["bitfinex","SOLUSD",1717900640442,2.3529,157.25,157.2,6.21]
["bitfinex","SOLUSD",1717900640653,2.3529,157.25,157.19,2.3537]
["bitfinex","SOLUSD",1717900640948,2.3529,157.25,157.2,6.21]
["bitfinex","SOLUSD",1717900641318,2.3529,157.25,157.19,2.3537]
["bitfinex","SOLUSD",1717900641620,2.3529,157.25,157.2,6.21]
["bitfinex","SOLUSD",1717900641824,2.3529,157.25,157.19,2.3537]
["bitfinex","SOLUSD",1717900642022,2.3529,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717900642218,2.3528,157.26,157.2,2.3536]
["bitfinex","SOLUSD",1717900642762,2.3526,157.27,157.21,2.3535]
["bitfinex","SOLUSD",1717900643417,2.3528,157.26,157.21,2.3535]
["bitfinex","SOLUSD",1717900643624,2.3528,157.26,157.2,2.3536]
["bitfinex","SOLUSD",1717900644030,2.3531,157.24,157.19,2.3537]
["bitfinex","SOLUSD",1717900646060,2.3529,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717900647154,2.3528,157.26,157.21,2.3535]
["bitfinex","SOLUSD",1717900647328,2.3527,157.26,157.21,2.3534]
["bitfinex","SOLUSD",1717900648059,11.7612,157.3,157.18,20.0]
["bitfinex","SOLUSD",1717900648060,2.3529,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717900648234,4.7051,157.28,157.19,2.3538]
["bitfinex","SOLUSD",1717900648434,2.353,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717900648751,2.3528,157.26,157.21,2.3535]
["bitfinex","SOLUSD",1717900649449,4.7044,157.3,157.2,6.6495]
["bitfinex","SOLUSD",1717900649641,2.3525,157.28,157.2,6.6495]
["bitfinex","SOLUSD",1717900649846,2.3525,157.28,157.22,2.3532]
["bitfinex","SOLUSD",1717900650146,2.3526,157.27,157.22,2.3532]
["bitfinex","SOLUSD",1717900651753,2.3528,157.26,157.21,2.3534]
["bitfinex","SOLUSD",1717900652247,2.3529,157.25,157.21,2.3534]
["bitfinex","SOLUSD",1717900652547,2.3529,157.25,157.2,9.0031]
["bitfinex","SOLUSD",1717900652743,2.3529,157.25,157.21,2.3535]
["bitfinex","SOLUSD",1717900652951,2.3529,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717900653129,2.3528,157.26,157.21,2.3535]
["bitfinex","SOLUSD",1717900654239,2.3526,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717900654750,2.3528,157.26,157.22,2.3533]
["bitfinex","SOLUSD",1717900655147,2.3526,157.27,157.22,24.2608]
["bitfinex","SOLUSD",1717900655355,2.3525,157.28,157.23,2.3532]
["bitfinex","SOLUSD",1717900655658,2.3523,157.29,157.24,2.353]
["bitfinex","SOLUSD",1717900655852,2.3524,157.28,157.23,2.3531]
["bitfinex","SOLUSD",1717900656064,2.3527,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717900656654,4.7047,157.29,157.21,2.3534]
["bitfinex","SOLUSD",1717900656855,2.3529,157.25,157.21,2.3534]
["bitfinex","SOLUSD",1717900657244,2.3529,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717900657560,2.3529,157.25,157.21,2.3535]
["bitfinex","SOLUSD",1717900658859,2.3528,157.26,157.21,2.3535]
["bitfinex","SOLUSD",1717900659173,2.3528,157.26,157.22,2.3533]
["bitfinex","SOLUSD",1717900659348,2.3528,157.26,157.21,2.3534]
["bitfinex","SOLUSD",1717900659860,2.3528,157.26,157.22,2.3533]
["bitfinex","SOLUSD",1717900660167,2.3528,157.26,157.21,2.3534]
["bitfinex","SOLUSD",1717900662667,4.7052,157.28,157.19,6.37]
["bitfinex","SOLUSD",1717900662869,2.353,157.25,157.2,2.3535]
["bitfinex","SOLUSD",1717900663359,2.353,157.25,157.21,2.3535]
["bitfinex","SOLUSD",1717900663874,2.3528,157.26,157.21,8.5635]
["bitfinex","SOLUSD",1717900665973,2.3528,157.26,157.21,2.3535]
["bitfinex","SOLUSD",1717900666270,6.21,157.25,157.16,120.0]
["bitfinex","SOLUSD",1717900666442,8.563,157.25,157.2,8.5636]
["bitfinex","SOLUSD",1717900666648,8.5628,157.26,157.21,2.3535]
["bitfinex","SOLUSD",1717900667663,2.3529,157.25,157.2,8.5636]
["bitfinex","SOLUSD",1717900668290,2.3529,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717900668590,2.3529,157.25,157.2,8.5636]
["bitfinex","SOLUSD",1717900669974,8.5628,157.26,157.21,2.3535]
["bitfinex","SOLUSD",1717900670283,2.3528,157.26,157.21,8.5635]
["bitfinex","SOLUSD",1717900670870,8.5628,157.26,157.21,8.5635]
["bitfinex","SOLUSD",1717900671072,2.3529,157.25,157.21,6.21]
["bitfinex","SOLUSD",1717900671467,2.3529,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717900671670,2.3529,157.25,157.2,8.5636]
["bitfinex","SOLUSD",1717900672793,2.3529,157.25,157.21,2.3535]
["bitfinex","SOLUSD",1717900672981,8.5628,157.26,157.21,8.5635]
["bitfinex","SOLUSD",1717900673367,2.3528,157.26,157.21,8.5635]
["bitfinex","SOLUSD",1717900674474,2.3529,157.25,157.21,8.5635]
["bitfinex","SOLUSD",1717900675593,2.3529,157.25,157.21,6.21]
["bitfinex","SOLUSD",1717900678391,2.3529,157.25,157.2,8.5636]
["bitfinex","SOLUSD",1717900678783,2.3529,157.25,157.21,2.3535]
["bitfinex","SOLUSD",1717900679366,2.3529,157.25,157.2,8.5636]
["bitfinex","SOLUSD",1717900681600,6.21,157.26,157.18,20.0]
["bitfinex","SOLUSD",1717900681601,2.3531,157.24,157.19,2.3537]
["bitfinex","SOLUSD",1717900681769,2.3531,157.24,157.2,6.04230337]
["bitfinex","SOLUSD",1717900681975,2.3531,157.24,157.19,8.5637]
["bitfinex","SOLUSD",1717900683001,2.3529,157.25,157.21,2.3534]
["bitfinex","SOLUSD",1717900683382,2.3529,157.25,157.21,8.5634]
["bitfinex","SOLUSD",1717900683580,2.3529,157.25,157.21,6.21]
["bitfinex","SOLUSD",1717900684800,2.353,157.24,157.21,6.21]
["bitfinex","SOLUSD",1717900685004,2.353,157.24,157.2,8.5636]
["bitfinex","SOLUSD",1717900686615,2.353,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717900689007,2.353,157.24,157.19,8.5637]
["bitfinex","SOLUSD",1717900689807,2.3534,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717900690098,14.9993,157.22,157.17,8.5641]
["bitfinex","SOLUSD",1717900690304,2.3535,157.21,157.17,8.5641]
["bitfinex","SOLUSD",1717900690680,14.9993,157.22,157.17,8.5641]
["bitfinex","SOLUSD",1717900691181,2.3535,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717900692382,14.9993,157.22,157.17,2.3541]
["bitfinex","SOLUSD",1717900694511,14.9993,157.22,157.17,8.5641]
["bitfinex","SOLUSD",1717900694805,14.9993,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717900695108,12.6459,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717900695503,14.9993,157.22,157.17,2.3541]
["bitfinex","SOLUSD",1717900695701,8.7893,157.22,157.17,2.3541]
["bitfinex","SOLUSD",1717900695903,2.3532,157.23,157.18,8.5639]
["bitfinex","SOLUSD",1717900696105,2.3531,157.24,157.2,6.21]
["bitfinex","SOLUSD",1717900696308,2.3531,157.24,157.2,8.5636]
["bitfinex","SOLUSD",1717900696801,2.3531,157.24,157.2,6.21]
["bitfinex","SOLUSD",1717900696995,2.3532,157.23,157.19,8.5637]
["bitfinex","SOLUSD",1717900697208,2.3532,157.23,157.19,6.21]
["bitfinex","SOLUSD",1717900697396,2.3532,157.23,157.18,8.5639]
["bitfinex","SOLUSD",1717900697601,2.3532,157.23,157.19,6.21]
["bitfinex","SOLUSD",1717900698212,2.3532,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717900698419,2.3532,157.23,157.18,8.5639]
["bitfinex","SOLUSD",1717900699412,2.3534,157.22,157.17,6.21]
["bitfinex","SOLUSD",1717900699710,2.3534,157.22,157.17,8.564]
["bitfinex","SOLUSD",1717900699711,14.9752,157.22,157.17,8.564]
["bitfinex","SOLUSD",1717900699909,14.9753,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717900700122,14.9753,157.21,157.16,8.5642]
["bitfinex","SOLUSD",1717900700501,14.9753,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717900700701,8.7653,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717900700904,2.3534,157.22,157.17,2.3541]
["bitfinex","SOLUSD",1717900701111,8.5633,157.23,157.18,8.5639]
["bitfinex","SOLUSD",1717900702303,8.5633,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717900702494,8.5633,157.23,157.18,8.5639]
["bitfinex","SOLUSD",1717900702690,6.4118,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717900702902,12.6218,157.25,157.2,6.21]
["bitfinex","SOLUSD",1717900703117,14.9749,157.24,157.19,8.5637]
["bitfinex","SOLUSD",1717900703314,14.9749,157.24,157.19,2.3537]
["bitfinex","SOLUSD",1717900704021,14.9749,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717900704217,6.4118,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717900704419,12.6218,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717900707423,6.4118,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717900707713,8.5629,157.25,157.21,2.3535]
["bitfinex","SOLUSD",1717900708406,11.117,157.28,157.21,2.3535]
["bitfinex","SOLUSD",1717900708407,2.3528,157.26,157.21,8.5635]
["bitfinex","SOLUSD",1717900709218,2.3528,157.26,157.22,6.21]
["bitfinex","SOLUSD",1717900711502,2.3529,157.25,157.22,6.21]
["bitfinex","SOLUSD",1717900711817,2.3529,157.25,157.21,6.21]
["bitfinex","SOLUSD",1717900712118,2.3528,157.26,157.21,8.5635]
["bitfinex","SOLUSD",1717900712324,34.0298,157.29,157.21,8.5635]
["bitfinex","SOLUSD",1717900712325,6.2745,157.29,157.23,8.5631]
["bitfinex","SOLUSD",1717900712506,12.4845,157.29,157.23,6.21]
["bitfinex","SOLUSD",1717900712705,2.3525,157.28,157.23,8.5631]
["bitfinex","SOLUSD",1717900713328,2.3526,157.27,157.24,6.21]
["bitfinex","SOLUSD",1717900713720,2.3526,157.27,157.23,2.3531]
["bitfinex","SOLUSD",1717900713898,2.3522,157.3,157.26,6.21]
["bitfinex","SOLUSD",1717900714504,2.3523,157.29,157.26,6.21]
["bitfinex","SOLUSD",1717900714929,2.3523,157.29,157.24,2.353]
["bitfinex","SOLUSD",1717900715113,2.3525,157.28,157.25,6.21]
["bitfinex","SOLUSD",1717900715800,21.8274,157.33,157.25,6.21]
["bitfinex","SOLUSD",1717900716006,2.3524,157.29,157.25,6.21]
["bitfinex","SOLUSD",1717900716214,2.3524,157.28,157.25,6.21]
["bitfinex","SOLUSD",1717900716613,2.3524,157.29,157.25,6.21]
["bitfinex","SOLUSD",1717900719327,2.3524,157.29,157.24,2.353]
["bitfinex","SOLUSD",1717900719504,2.3524,157.29,157.25,6.21]
["bitfinex","SOLUSD",1717900720724,2.3524,157.29,157.25,8.5629]
["bitfinex","SOLUSD",1717900721107,2.3524,157.29,157.25,6.21]
["bitfinex","SOLUSD",1717900722334,8.5622,157.3,157.25,6.21]
["bitfinex","SOLUSD",1717900722535,2.3522,157.3,157.25,6.21]
["bitfinex","SOLUSD",1717900722905,2.3523,157.29,157.25,8.5628]
["bitfinex","SOLUSD",1717900724310,2.3523,157.29,157.25,6.21]
["bitfinex","SOLUSD",1717900724516,2.3523,157.29,157.24,2.353]
["bitfinex","SOLUSD",1717900724731,2.3523,157.29,157.25,6.21]
["bitfinex","SOLUSD",1717900725332,2.3523,157.29,157.25,8.5629]
["bitfinex","SOLUSD",1717900726444,2.3523,157.29,157.26,6.21]
["bitfinex","SOLUSD",1717900727961,2.3524,157.28,157.25,6.21]
["bitfinex","SOLUSD",1717900728253,2.3524,157.28,157.23,2.3531]
["bitfinex","SOLUSD",1717900728421,2.3524,157.28,157.23,8.5631]
["bitfinex","SOLUSD",1717900730546,2.3524,157.28,157.24,2.353]
["bitfinex","SOLUSD",1717900732256,2.3524,157.29,157.24,2.353]
["bitfinex","SOLUSD",1717900732551,2.3524,157.29,157.24,8.563]
["bitfinex","SOLUSD",1717900732958,2.3524,157.28,157.24,8.563]
["bitfinex","SOLUSD",1717900733159,2.3524,157.28,157.23,8.5631]
["bitfinex","SOLUSD",1717900733333,8.5624,157.28,157.23,2.3531]
["bitfinex","SOLUSD",1717900734229,8.5624,157.28,157.23,8.5631]
["bitfinex","SOLUSD",1717900735932,8.5624,157.28,157.23,2.3531]
["bitfinex","SOLUSD",1717900736252,15.0694,157.28,157.23,8.5631]
["bitfinex","SOLUSD",1717900736469,8.8596,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717900736634,6.21,157.26,157.22,2.3533]
["bitfinex","SOLUSD",1717900737241,15.0696,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717900737832,28.6946996,157.31,157.23,2.3532]
["bitfinex","SOLUSD",1717900737833,2.3525,157.28,157.23,2.3532]
["bitfinex","SOLUSD",1717900738033,8.5625,157.28,157.23,2.3532]
["bitfinex","SOLUSD",1717900738233,8.5625,157.28,157.24,2.353]
["bitfinex","SOLUSD",1717900738451,15.0695,157.28,157.23,2.3531]
["bitfinex","SOLUSD",1717900739137,8.5626,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717900739334,6.21,157.27,157.23,2.3532]
["bitfinex","SOLUSD",1717900739540,12.717,157.27,157.23,2.3532]
["bitfinex","SOLUSD",1717900739844,15.0696,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717900740447,6.21,157.26,157.22,2.3533]
["bitfinex","SOLUSD",1717900741057,6.21,157.26,157.23,2.3532]
["bitfinex","SOLUSD",1717900741241,12.717,157.27,157.23,2.3532]
["bitfinex","SOLUSD",1717900743163,6.507,157.27,157.21,6.21]
["bitfinex","SOLUSD",1717900743462,12.717,157.27,157.21,6.21]
["bitfinex","SOLUSD",1717900743963,12.717,157.27,157.18,4.7079]
["bitfinex","SOLUSD",1717900743964,15.0697,157.27,157.18,4.7079]
["bitfinex","SOLUSD",1717900744160,15.0697,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717900745666,8.5628,157.26,157.21,2.3534]
["bitfinex","SOLUSD",1717900745870,2.3528,157.26,157.21,2.3534]
["bitfinex","SOLUSD",1717900746163,8.5628,157.26,157.21,2.3534]
["bitfinex","SOLUSD",1717900746962,6.21,157.26,157.21,2.3534]
["bitfinex","SOLUSD",1717900747672,12.717,157.26,157.21,2.3534]
["bitfinex","SOLUSD",1717900748971,12.717,157.26,157.22,2.3533]
["bitfinex","SOLUSD",1717900749165,6.507,157.26,157.22,2.3533]
["bitfinex","SOLUSD",1717900749354,12.717,157.26,157.22,2.3533]
["bitfinex","SOLUSD",1717900749666,12.717,157.26,157.2,8.5635]
["bitfinex","SOLUSD",1717900749864,14.97,157.25,157.2,2.3535]
["bitfinex","SOLUSD",1717900750446,6.21,157.24,157.2,2.3535]
["bitfinex","SOLUSD",1717900751167,8.5632,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717900751372,12.617,157.23,157.19,6.04451654]
["bitfinex","SOLUSD",1717900751669,12.617,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717900751670,14.9702,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717900752368,12.617,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717900753465,12.617,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717900754164,6.1409,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717900754371,6.1409,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717900754372,6.21,157.21,157.17,2.354]
["bitfinex","SOLUSD",1717900754562,6.21,157.21,157.18,6.04470251]
["bitfinex","SOLUSD",1717900755359,12.3509,157.22,157.18,6.04470251]
["bitfinex","SOLUSD",1717900756189,14.7043,157.22,157.18,6.04470251]
["bitfinex","SOLUSD",1717900756352,14.7043,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717900757064,6.21,157.21,157.16,8.5642]
["bitfinex","SOLUSD",1717900757378,6.21,157.21,157.17,6.0447153]
["bitfinex","SOLUSD",1717900758066,6.21,157.21,157.17,8.3988153]
["bitfinex","SOLUSD",1717900758265,6.21,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717900759275,12.3509,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717900761579,8.5637,157.2,157.15,2.3543]
["bitfinex","SOLUSD",1717900761889,12.3509,157.19,157.16,6.04473553]
["bitfinex","SOLUSD",1717900768882,6.4356,157.18,157.16,6.04473553]
["bitfinex","SOLUSD",1717900769080,6.4356,157.18,157.15,6.04473553]
["bitfinex","SOLUSD",1717900769267,6.4356,157.18,157.14,8.5645]
["bitfinex","SOLUSD",1717900769268,6.4356,157.18,157.16,6.04483885]
["bitfinex","SOLUSD",1717900769467,6.4356,157.18,157.15,6.04483885]
["bitfinex","SOLUSD",1717900769680,2.3535,157.21,157.15,8.39923885]
["bitfinex","SOLUSD",1717900769879,6.21,157.19,157.16,6.04483885]
["bitfinex","SOLUSD",1717900770182,6.21,157.19,157.16,8.39903885]
["bitfinex","SOLUSD",1717900770380,12.6456,157.2,157.16,2.3542]
["bitfinex","SOLUSD",1717900771587,12.6456,157.2,157.15,2.3543]
["bitfinex","SOLUSD",1717900771775,12.6456,157.2,157.16,6.0448412]
["bitfinex","SOLUSD",1717900772877,12.6456,157.2,157.16,8.3990412]
["bitfinex","SOLUSD",1717900773063,12.6456,157.2,157.16,2.3542]
["bitfinex","SOLUSD",1717900773763,2.3534,157.22,157.16,2.3542]
["bitfinex","SOLUSD",1717900773966,2.3534,157.22,157.17,2.3541]
["bitfinex","SOLUSD",1717900774192,8.5634,157.22,157.17,8.5641]
["bitfinex","SOLUSD",1717900775383,15.0699,157.22,157.17,6.21]
["bitfinex","SOLUSD",1717900775594,6.21,157.21,157.16,8.5642]
["bitfinex","SOLUSD",1717900775764,8.5635,157.21,157.17,6.04475986]
["bitfinex","SOLUSD",1717900776171,8.5637,157.2,157.17,6.04475986]
["bitfinex","SOLUSD",1717900776380,6.21,157.19,157.16,6.04475986]
["bitfinex","SOLUSD",1717900776566,6.21,157.19,157.17,6.04476609]
["bitfinex","SOLUSD",1717900776872,6.21,157.19,157.15,2.3544]
["bitfinex","SOLUSD",1717900777081,8.5637,157.2,157.16,6.04476762]
["bitfinex","SOLUSD",1717900778261,15.0702,157.2,157.16,6.04476762]
["bitfinex","SOLUSD",1717900778580,12.7165,157.19,157.16,6.04476762]
["bitfinex","SOLUSD",1717900778981,15.0704,157.19,157.17,6.04476762]
["bitfinex","SOLUSD",1717900779175,6.21,157.18,157.13,22.3546]
["bitfinex","SOLUSD",1717900779378,6.21,157.18,157.14,6.0448087]
["bitfinex","SOLUSD",1717900780680,2.3544,157.15,157.14,6.0448087]
["bitfinex","SOLUSD",1717900780883,8.5642,157.17,157.14,6.0448087]
["bitfinex","SOLUSD",1717900781186,8.5642,157.17,157.15,6.0448087]
["bitfinex","SOLUSD",1717900781387,8.5642,157.17,157.13,6.0448087]
["bitfinex","SOLUSD",1717900781567,8.5642,157.17,157.14,6.0448087]
["bitfinex","SOLUSD",1717900781766,8.5642,157.17,157.15,6.0448087]
["bitfinex","SOLUSD",1717900781967,6.21,157.17,157.16,6.0448087]
["bitfinex","SOLUSD",1717900782177,8.564,157.18,157.16,6.0448087]
["bitfinex","SOLUSD",1717900782385,8.564,157.18,157.14,6.0448087]
["bitfinex","SOLUSD",1717900782693,2.354,157.18,157.14,6.0448087]
["bitfinex","SOLUSD",1717900782872,8.564,157.18,157.14,6.0448087]
["bitfinex","SOLUSD",1717900784997,2.3541,157.17,157.14,6.0448087]
["bitfinex","SOLUSD",1717900785589,2.3541,157.17,157.15,6.0448087]
["bitfinex","SOLUSD",1717900785797,2.3541,157.17,157.16,6.0448087]
["bitfinex","SOLUSD",1717900785982,2.3541,157.17,157.12,8.8861959]
["bitfinex","SOLUSD",1717900787189,2.3541,157.17,157.12,2.6761959]
["bitfinex","SOLUSD",1717900787498,2.3541,157.17,157.12,8.8861959]
["bitfinex","SOLUSD",1717900788802,2.3543,157.16,157.12,6.5313959]
["bitfinex","SOLUSD",1717900789397,2.3543,157.16,157.12,0.3213959]
["bitfinex","SOLUSD",1717900791772,8.5641,157.17,157.12,0.3213959]
["bitfinex","SOLUSD",1717900791971,15.1663,157.17,157.12,0.3213959]
["bitfinex","SOLUSD",1717900793010,15.1663,157.17,157.12,2.6761959]
["bitfinex","SOLUSD",1717900794197,15.1663,157.17,157.12,8.8861959]
["bitfinex","SOLUSD",1717900794403,15.1663,157.17,157.12,2.6761959]
["bitfinex","SOLUSD",1717900794606,15.1663,157.17,157.12,8.8861959]
["bitfinex","SOLUSD",1717900796098,8.9563,157.17,157.12,8.8861959]
["bitfinex","SOLUSD",1717900796296,2.3541,157.17,157.12,8.8861959]
["bitfinex","SOLUSD",1717900798575,2.354,157.18,157.13,8.5647]
["bitfinex","SOLUSD",1717900798774,8.564,157.18,157.13,8.5647]
["bitfinex","SOLUSD",1717900799500,2.3543,157.16,157.12,6.5313959]
["bitfinex","SOLUSD",1717900801510,2.3543,157.16,157.12,0.3213959]
["bitfinex","SOLUSD",1717900802900,14.9932,157.17,157.12,2.6761959]
["bitfinex","SOLUSD",1717900803116,2.3542,157.17,157.12,8.8861959]
["bitfinex","SOLUSD",1717900803996,2.3543,157.16,157.12,6.5313959]
["bitfinex","SOLUSD",1717900804303,2.3543,157.16,157.12,0.3213959]
["bitfinex","SOLUSD",1717900805804,2.3545,157.15,157.12,0.3213959]
["bitfinex","SOLUSD",1717900806100,8.5645,157.15,157.12,0.3213959]
["bitfinex","SOLUSD",1717900807110,2.3542,157.16,157.12,6.5313959]
["bitfinex","SOLUSD",1717900807590,2.3542,157.17,157.12,8.8861959]
["bitfinex","SOLUSD",1717900808304,2.3542,157.16,157.12,6.5313959]
["bitfinex","SOLUSD",1717900809386,2.3538,157.19,157.15,6.21]
["bitfinex","SOLUSD",1717900809597,6.0118,157.23,157.16,6.67393841]
["bitfinex","SOLUSD",1717900809800,2.3536,157.21,157.17,0.46379081]
["bitfinex","SOLUSD",1717900810000,2.3536,157.21,157.16,8.5642]
["bitfinex","SOLUSD",1717900810421,2.3536,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717900810610,2.3536,157.21,157.16,8.5642]
["bitfinex","SOLUSD",1717900811879,8.5634,157.22,157.17,9.02777278]
["bitfinex","SOLUSD",1717900812295,8.5634,157.22,157.17,8.5641]
["bitfinex","SOLUSD",1717900814315,2.3535,157.21,157.17,8.5641]
["bitfinex","SOLUSD",1717900814803,8.5634,157.22,157.17,8.5641]
["bitfinex","SOLUSD",1717900815814,6.21,157.22,157.18,2.3538]
["bitfinex","SOLUSD",1717900816322,8.5633,157.22,157.17,8.564]
["bitfinex","SOLUSD",1717900817492,27.6096,157.26,157.16,2.3542]
["bitfinex","SOLUSD",1717900817493,8.5635,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717900817701,8.5635,157.21,157.16,8.5642]
["bitfinex","SOLUSD",1717900817902,2.3531,157.24,157.19,2.3537]
["bitfinex","SOLUSD",1717900818106,6.21,157.22,157.17,6.21]
["bitfinex","SOLUSD",1717900818305,6.21,157.22,157.18,2.3538]
["bitfinex","SOLUSD",1717900818720,8.5634,157.22,157.18,2.3538]
["bitfinex","SOLUSD",1717900819988,8.5634,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717900820321,8.5634,157.22,157.17,8.564]
["bitfinex","SOLUSD",1717900821821,2.3534,157.22,157.17,8.564]
["bitfinex","SOLUSD",1717900822121,8.5634,157.22,157.17,8.564]
["bitfinex","SOLUSD",1717900823916,8.5634,157.22,157.17,15.1069]
["bitfinex","SOLUSD",1717900824118,2.3532,157.23,157.18,8.5639]
["bitfinex","SOLUSD",1717900824727,2.3534,157.22,157.18,8.5639]
["bitfinex","SOLUSD",1717900825724,11.1812,157.26,157.19,8.5637]
["bitfinex","SOLUSD",1717900825932,8.5632,157.24,157.19,8.5637]
["bitfinex","SOLUSD",1717900827105,4.7049,157.29,157.2,6.21]
["bitfinex","SOLUSD",1717900827306,8.5627,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717900827617,8.5618,157.33,157.27,2.3525]
["bitfinex","SOLUSD",1717900827810,8.5619,157.32,157.26,8.5627]
["bitfinex","SOLUSD",1717900828026,8.5619,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1717900828406,6.21,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717900828904,6.21,157.31,157.28,2.3523]
["bitfinex","SOLUSD",1717900829105,6.21,157.31,157.27,2.3525]
["bitfinex","SOLUSD",1717900829320,2.3518,157.33,157.27,2.3525]
["bitfinex","SOLUSD",1717900829504,6.21,157.31,157.27,2.3525]
["bitfinex","SOLUSD",1717900831122,8.5626,157.28,157.23,2.3532]
["bitfinex","SOLUSD",1717900831423,8.5626,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717900831809,6.21,157.27,157.23,2.3532]
["bitfinex","SOLUSD",1717900832011,6.21,157.28,157.24,2.353]
["bitfinex","SOLUSD",1717900832227,2.3522,157.3,157.24,2.353]
["bitfinex","SOLUSD",1717900832417,6.21,157.29,157.24,2.353]
["bitfinex","SOLUSD",1717900832620,6.21,157.3,157.25,2.3529]
["bitfinex","SOLUSD",1717900833127,8.5621,157.3,157.25,2.3529]
["bitfinex","SOLUSD",1717900834036,8.5621,157.3,157.24,2.353]
["bitfinex","SOLUSD",1717900834328,8.5623,157.29,157.24,2.353]
["bitfinex","SOLUSD",1717900834532,6.21,157.28,157.24,2.353]
["bitfinex","SOLUSD",1717900838439,2.3523,157.29,157.25,6.54857237]
["bitfinex","SOLUSD",1717900838646,2.3523,157.29,157.25,6.1089]
["bitfinex","SOLUSD",1717900838841,8.5623,157.29,157.24,24.0152]
["bitfinex","SOLUSD",1717900839017,8.5623,157.29,157.24,8.563]
["bitfinex","SOLUSD",1717900839218,6.21,157.28,157.22,20.0]
["bitfinex","SOLUSD",1717900839530,6.21,157.28,157.22,2.3533]
["bitfinex","SOLUSD",1717900839732,4.7041,157.31,157.23,2.3531]
["bitfinex","SOLUSD",1717900839936,8.5624,157.29,157.24,8.563]
["bitfinex","SOLUSD",1717900840237,2.3522,157.3,157.25,2.3529]
["bitfinex","SOLUSD",1717900840446,8.562,157.31,157.26,2.3527]
["bitfinex","SOLUSD",1717900840737,8.562,157.31,157.24,6.1089]
["bitfinex","SOLUSD",1717900840738,2.3519,157.32,157.28,2.3524]
["bitfinex","SOLUSD",1717900841319,2.352,157.31,157.27,6.21]
["bitfinex","SOLUSD",1717900841519,2.352,157.31,157.26,14.6715]
["bitfinex","SOLUSD",1717900842834,8.562,157.31,157.26,2.3526]
["bitfinex","SOLUSD",1717900843038,2.352,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717900843345,8.5619,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1717900843646,8.5619,157.32,157.27,8.5626]
["bitfinex","SOLUSD",1717900844847,2.352,157.31,157.27,6.21]
["bitfinex","SOLUSD",1717900845149,8.562,157.31,157.26,2.3527]
["bitfinex","SOLUSD",1717900846020,2.352,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717900846227,8.562,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717900846448,8.562,157.31,157.26,8.5627]
["bitfinex","SOLUSD",1717900847846,2.3519,157.32,157.27,2.3525]
["bitfinex","SOLUSD",1717900848050,8.5619,157.32,157.27,2.3525]
["bitfinex","SOLUSD",1717900848228,8.5619,157.32,157.27,8.5625]
["bitfinex","SOLUSD",1717900848545,8.5619,157.32,157.27,2.3525]
["bitfinex","SOLUSD",1717900850050,8.5619,157.32,157.27,8.5625]
["bitfinex","SOLUSD",1717900852140,2.3519,157.32,157.27,8.5625]
["bitfinex","SOLUSD",1717900852353,8.5619,157.32,157.27,8.5625]
["bitfinex","SOLUSD",1717900853744,2.3519,157.32,157.27,8.5625]
["bitfinex","SOLUSD",1717900853950,8.5619,157.32,157.27,8.5625]
["bitfinex","SOLUSD",1717900855051,8.5619,157.32,157.27,2.3525]
["bitfinex","SOLUSD",1717900855348,8.5619,157.32,157.27,8.5625]
["bitfinex","SOLUSD",1717900856257,2.3519,157.32,157.27,31.4271]
["bitfinex","SOLUSD",1717900861160,2.3519,157.32,157.27,14.879]
["bitfinex","SOLUSD",1717900861348,2.352,157.31,157.23,147.5708]
["bitfinex","SOLUSD",1717900861657,2.352,157.31,157.26,8.5627]
["bitfinex","SOLUSD",1717900861658,2.3521,157.31,157.26,8.5627]
["bitfinex","SOLUSD",1717900862954,6.21,157.32,157.23,12.5265]
["bitfinex","SOLUSD",1717900862955,6.21,157.29,157.23,12.5265]
["bitfinex","SOLUSD",1717900863337,2.3525,157.28,157.23,14.8796]
["bitfinex","SOLUSD",1717900863745,6.21,157.29,157.23,12.5265]
["bitfinex","SOLUSD",1717900863953,2.3525,157.28,157.23,8.5631]
["bitfinex","SOLUSD",1717900864346,2.3525,157.28,157.23,2.3531]
["bitfinex","SOLUSD",1717900864546,2.3526,157.27,157.23,2.3531]
["bitfinex","SOLUSD",1717900864758,2.3526,157.27,157.23,8.5631]
["bitfinex","SOLUSD",1717900865146,8.5625,157.28,157.23,8.5631]
["bitfinex","SOLUSD",1717900865347,2.3525,157.28,157.23,8.5631]
["bitfinex","SOLUSD",1717900866344,8.5625,157.28,157.23,8.5631]
["bitfinex","SOLUSD",1717900866540,2.3526,157.27,157.2,4.7072]
["bitfinex","SOLUSD",1717900866768,6.21,157.28,157.23,2.3532]
["bitfinex","SOLUSD",1717900866769,8.5625,157.28,157.23,2.3532]
["bitfinex","SOLUSD",1717900867266,2.3526,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717900867445,2.3526,157.27,157.22,8.5633]
["bitfinex","SOLUSD",1717900869064,2.3526,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717900869256,2.3526,157.27,157.22,8.5633]
["bitfinex","SOLUSD",1717900870163,2.3526,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717900870358,2.3526,157.27,157.22,8.5633]
["bitfinex","SOLUSD",1717900871372,2.3526,157.27,157.23,2.3532]
["bitfinex","SOLUSD",1717900871746,8.5626,157.27,157.23,2.3532]
["bitfinex","SOLUSD",1717900872238,8.5628,157.26,157.21,2.3535]
["bitfinex","SOLUSD",1717900872639,2.3529,157.25,157.21,2.3535]
["bitfinex","SOLUSD",1717900872864,8.5628,157.26,157.21,2.3535]
["bitfinex","SOLUSD",1717900873061,8.5628,157.26,157.22,2.3533]
["bitfinex","SOLUSD",1717900873649,2.3526,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717900873951,8.5626,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717900874148,2.3527,157.26,157.22,2.3533]
["bitfinex","SOLUSD",1717900874944,8.5627,157.26,157.21,8.5634]
["bitfinex","SOLUSD",1717900875150,8.5629,157.25,157.21,2.3534]
["bitfinex","SOLUSD",1717900875454,8.5628,157.26,157.21,2.3534]
["bitfinex","SOLUSD",1717900875654,6.21,157.23,157.15,21.2136]
["bitfinex","SOLUSD",1717900875969,6.21,157.23,157.18,2.3538]
["bitfinex","SOLUSD",1717900876275,6.21,157.23,157.15,16.5051]
["bitfinex","SOLUSD",1717900876443,4.7059,157.25,157.15,2.3544]
["bitfinex","SOLUSD",1717900876641,4.7059,157.25,157.16,2.3542]
["bitfinex","SOLUSD",1717900876642,8.5633,157.22,157.16,2.3542]
["bitfinex","SOLUSD",1717900877142,8.5635,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717900877362,8.5635,157.21,157.15,2.3544]
["bitfinex","SOLUSD",1717900877571,8.5637,157.2,157.15,2.3544]
["bitfinex","SOLUSD",1717900877863,8.5637,157.2,157.12,0.3213959]
["bitfinex","SOLUSD",1717900877864,8.5637,157.2,157.14,2.3545]
["bitfinex","SOLUSD",1717900878070,8.5637,157.2,157.14,8.5645]
["bitfinex","SOLUSD",1717900878241,2.3537,157.2,157.14,2.3545]
["bitfinex","SOLUSD",1717900878448,2.3537,157.2,157.14,8.5645]
["bitfinex","SOLUSD",1717900878872,8.5637,157.2,157.14,8.5645]
["bitfinex","SOLUSD",1717900879054,2.3535,157.21,157.15,6.21]
["bitfinex","SOLUSD",1717900879256,8.5636,157.2,157.14,2.3545]
["bitfinex","SOLUSD",1717900879449,8.5636,157.2,157.15,6.21]
["bitfinex","SOLUSD",1717900880462,2.3536,157.2,157.15,6.21]
["bitfinex","SOLUSD",1717900880772,2.3536,157.2,157.15,8.5644]
["bitfinex","SOLUSD",1717900880961,2.3531,157.24,157.18,2.3539]
["bitfinex","SOLUSD",1717900881157,8.5632,157.23,157.18,8.5639]
["bitfinex","SOLUSD",1717900881551,8.5632,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717900881948,6.21,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717900882548,6.4783,157.27,157.19,6.21]
["bitfinex","SOLUSD",1717900882750,6.4783,157.27,157.2,6.21]
["bitfinex","SOLUSD",1717900883080,6.4783,157.27,157.17,120.0]
["bitfinex","SOLUSD",1717900883081,2.3525,157.28,157.22,8.5632]
["bitfinex","SOLUSD",1717900883258,6.21,157.27,157.22,8.5632]
["bitfinex","SOLUSD",1717900883459,8.5625,157.28,157.22,8.5632]
["bitfinex","SOLUSD",1717900883754,6.4783,157.3,157.23,8.5631]
["bitfinex","SOLUSD",1717900883952,6.21,157.28,157.23,8.5631]
["bitfinex","SOLUSD",1717900884652,8.5623,157.29,157.23,8.5631]
["bitfinex","SOLUSD",1717900886059,2.352,157.31,157.26,2.3527]
["bitfinex","SOLUSD",1717900886273,6.21,157.3,157.27,0.75063041]
["bitfinex","SOLUSD",1717900886860,8.83,157.34,157.27,6.21]
["bitfinex","SOLUSD",1717900887079,6.21,157.33,157.27,6.96043949]
["bitfinex","SOLUSD",1717900887578,6.21,157.33,157.27,6.21]
["bitfinex","SOLUSD",1717900887786,27.6378,157.38,157.28,2.3523]
["bitfinex","SOLUSD",1717900888001,8.5617,157.33,157.28,2.3523]
["bitfinex","SOLUSD",1717900888491,2.3517,157.33,157.28,2.3523]
["bitfinex","SOLUSD",1717900888693,8.5617,157.33,157.28,2.3523]
["bitfinex","SOLUSD",1717900888992,8.5617,157.33,157.28,8.5623]
["bitfinex","SOLUSD",1717900889283,6.21,157.33,157.28,8.5623]
["bitfinex","SOLUSD",1717900889464,6.21,157.33,157.25,120.0]
["bitfinex","SOLUSD",1717900889465,6.21,157.34,157.29,8.5622]
["bitfinex","SOLUSD",1717900889871,8.5616,157.34,157.29,8.5622]
["bitfinex","SOLUSD",1717900890169,8.5616,157.34,157.28,8.5624]
["bitfinex","SOLUSD",1717900891099,8.5616,157.34,157.29,2.3523]
["bitfinex","SOLUSD",1717900891465,8.5616,157.34,157.29,8.5623]
["bitfinex","SOLUSD",1717900891897,2.3516,157.34,157.29,2.3523]
["bitfinex","SOLUSD",1717900892190,8.5616,157.34,157.29,2.3523]
["bitfinex","SOLUSD",1717900893504,2.3516,157.34,157.29,2.3523]
["bitfinex","SOLUSD",1717900893701,8.5616,157.34,157.29,2.3523]
["bitfinex","SOLUSD",1717900894406,2.3516,157.34,157.29,14.7892]
["bitfinex","SOLUSD",1717900894578,2.3516,157.34,157.3,6.21]
["bitfinex","SOLUSD",1717900894781,2.3514,157.35,157.31,6.21]
["bitfinex","SOLUSD",1717900896626,2.3514,157.35,157.3,8.5621]
["bitfinex","SOLUSD",1717900898007,2.3514,157.35,157.3,14.789]
["bitfinex","SOLUSD",1717900898179,2.3514,157.35,157.3,12.4369]
["bitfinex","SOLUSD",1717900898606,8.5614,157.35,157.3,6.2269]
["bitfinex","SOLUSD",1717900899415,8.5614,157.35,157.3,8.579]
["bitfinex","SOLUSD",1717900899904,2.3514,157.35,157.3,14.789]
["bitfinex","SOLUSD",1717900900880,2.3512,157.37,157.32,6.21]
["bitfinex","SOLUSD",1717900901083,2.3513,157.36,157.32,12.3595]
["bitfinex","SOLUSD",1717900901411,8.5615,157.35,157.29,2.3522]
["bitfinex","SOLUSD",1717900901698,6.21,157.33,157.29,2.3523]
["bitfinex","SOLUSD",1717900902003,8.5617,157.33,157.28,28.5623]
["bitfinex","SOLUSD",1717900902501,8.5617,157.33,157.29,2.3523]
["bitfinex","SOLUSD",1717900902876,6.21,157.33,157.29,2.3523]
["bitfinex","SOLUSD",1717900903080,8.5617,157.33,157.28,8.5623]
["bitfinex","SOLUSD",1717900903304,8.5617,157.33,157.28,2.3523]
["bitfinex","SOLUSD",1717900903521,2.3517,157.33,157.28,2.3523]
["bitfinex","SOLUSD",1717900903681,6.21,157.32,157.28,2.3523]
["bitfinex","SOLUSD",1717900905286,8.5619,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1717900905485,6.21,157.3,157.26,2.3527]
["bitfinex","SOLUSD",1717900905706,8.5621,157.3,157.25,8.5024]
["bitfinex","SOLUSD",1717900906519,8.5621,157.3,157.26,2.3527]
["bitfinex","SOLUSD",1717900907210,6.21,157.3,157.26,2.3527]
["bitfinex","SOLUSD",1717900907682,6.21,157.29,157.26,2.3527]
["bitfinex","SOLUSD",1717900908485,2.352,157.31,157.26,2.3527]
["bitfinex","SOLUSD",1717900908684,6.21,157.3,157.26,2.3527]
["bitfinex","SOLUSD",1717900912111,2.352,157.31,157.26,2.3527]
["bitfinex","SOLUSD",1717900912303,2.352,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717900912490,6.21,157.3,157.27,2.3526]
["bitfinex","SOLUSD",1717900913286,8.562,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717900914007,2.352,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717900914204,8.562,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717900914407,6.21,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717900915304,8.562,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717900915697,8.5621,157.3,157.26,2.3527]
["bitfinex","SOLUSD",1717900919424,6.21,157.3,157.26,2.3527]
["bitfinex","SOLUSD",1717900920121,8.5621,157.3,157.26,2.3527]
["bitfinex","SOLUSD",1717900922219,6.21,157.3,157.26,2.3527]
["bitfinex","SOLUSD",1717900923321,6.21,157.3,157.27,2.3526]
["bitfinex","SOLUSD",1717900924919,6.21,157.3,157.26,2.3527]
["bitfinex","SOLUSD",1717900926106,8.5622,157.3,157.26,2.3527]
["bitfinex","SOLUSD",1717900927823,11.7575,157.35,157.19,136.2274]
["bitfinex","SOLUSD",1717900927824,6.1616,157.32,157.19,136.2274]
["bitfinex","SOLUSD",1717900928025,8.5629,157.25,157.19,22.4374]
["bitfinex","SOLUSD",1717900929023,6.21,157.25,157.21,2.3534]
["bitfinex","SOLUSD",1717900929527,6.21,157.25,157.22,2.3533]
["bitfinex","SOLUSD",1717900930534,6.21,157.25,157.21,2.3534]
["bitfinex","SOLUSD",1717900932207,4.7041,157.31,157.22,6.21]
["bitfinex","SOLUSD",1717900932402,8.5625,157.28,157.24,2.3529]
["bitfinex","SOLUSD",1717900932730,8.5625,157.28,157.23,2.3531]
["bitfinex","SOLUSD",1717900933235,2.3526,157.27,157.23,2.3531]
["bitfinex","SOLUSD",1717900933425,6.21,157.26,157.23,2.3531]
["bitfinex","SOLUSD",1717900935929,6.21,157.26,157.22,2.3533]
["bitfinex","SOLUSD",1717900936234,4.7034,157.34,157.24,29.0474]
["bitfinex","SOLUSD",1717900936417,8.562,157.31,157.27,2.3524]
["bitfinex","SOLUSD",1717900937235,6.21,157.3,157.27,2.3524]
["bitfinex","SOLUSD",1717900937729,6.21,157.3,157.26,2.3527]
["bitfinex","SOLUSD",1717900937906,8.5625,157.28,157.23,2.3531]
["bitfinex","SOLUSD",1717900938329,6.21,157.27,157.24,2.353]
["bitfinex","SOLUSD",1717900938510,6.21,157.28,157.24,2.353]
["bitfinex","SOLUSD",1717900939244,6.21,157.28,157.25,2.3529]
["bitfinex","SOLUSD",1717900939416,6.21,157.29,157.25,2.3529]
["bitfinex","SOLUSD",1717900940248,6.21,157.29,157.26,2.3527]
["bitfinex","SOLUSD",1717900940719,6.21,157.29,157.25,2.3528]
["bitfinex","SOLUSD",1717900941836,4.7032,157.34,157.27,2.3526]
["bitfinex","SOLUSD",1717900942039,2.3519,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1717900942431,6.21,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717900944051,8.562,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717900944738,10.8614,157.36,157.27,6.5162]
["bitfinex","SOLUSD",1717900944944,8.5616,157.34,157.29,8.5622]
["bitfinex","SOLUSD",1717900945253,6.21,157.33,157.29,2.3522]
["bitfinex","SOLUSD",1717900945742,8.5617,157.33,157.29,2.3522]
["bitfinex","SOLUSD",1717900946744,8.5617,157.33,157.28,2.3524]
["bitfinex","SOLUSD",1717900948035,2.3516,157.34,157.29,2.3523]
["bitfinex","SOLUSD",1717900948246,6.21,157.33,157.29,2.3523]
["bitfinex","SOLUSD",1717900949428,2.3516,157.34,157.29,2.3523]
["bitfinex","SOLUSD",1717900949638,6.21,157.33,157.29,2.3523]
["bitfinex","SOLUSD",1717900950722,2.3516,157.34,157.29,2.3523]
["bitfinex","SOLUSD",1717900951022,6.21,157.33,157.29,2.3523]
["bitfinex","SOLUSD",1717900952548,6.21,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717900953444,2.3515,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717900953638,8.5616,157.34,157.29,8.5622]
["bitfinex","SOLUSD",1717900954751,8.5616,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717900956248,2.3516,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717900956467,8.5616,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717900958153,2.3511,157.37,157.29,4.7046]
["bitfinex","SOLUSD",1717900958454,6.21,157.35,157.3,6.21]
["bitfinex","SOLUSD",1717900958746,6.21,157.35,157.31,2.3519]
["bitfinex","SOLUSD",1717900958951,8.5614,157.35,157.31,2.3519]
["bitfinex","SOLUSD",1717900959336,2.3514,157.35,157.3,8.5621]
["bitfinex","SOLUSD",1717900959534,35.6433,157.43,157.33,6.21]
["bitfinex","SOLUSD",1717900959733,21.5413,157.43,157.37,2.3511]
["bitfinex","SOLUSD",1717900959931,21.5413,157.43,157.35,6.21]
["bitfinex","SOLUSD",1717900959932,6.5162,157.43,157.35,6.21]
["bitfinex","SOLUSD",1717900960154,6.21,157.41,157.35,6.21]
["bitfinex","SOLUSD",1717900960656,6.21,157.41,157.37,2.3511]
["bitfinex","SOLUSD",1717900960854,8.5605,157.41,157.36,2.3512]
["bitfinex","SOLUSD",1717900961351,2.3507,157.4,157.35,2.3513]
["bitfinex","SOLUSD",1717900961575,6.21,157.38,157.33,2.3516]
["bitfinex","SOLUSD",1717900961742,8.5611,157.37,157.32,22.3518]
["bitfinex","SOLUSD",1717900962052,2.3512,157.36,157.31,23.7123]
["bitfinex","SOLUSD",1717900962350,8.5611,157.37,157.32,2.3518]
["bitfinex","SOLUSD",1717900965562,6.21,157.37,157.33,2.3516]
["bitfinex","SOLUSD",1717900965740,8.561,157.38,157.33,8.5616]
["bitfinex","SOLUSD",1717900965947,6.21,157.38,157.34,2.3515]
["bitfinex","SOLUSD",1717900966677,2.3509,157.39,157.34,2.3515]
["bitfinex","SOLUSD",1717900966843,8.5609,157.39,157.34,2.3515]
["bitfinex","SOLUSD",1717900967163,2.3509,157.39,157.35,2.3514]
["bitfinex","SOLUSD",1717900967338,6.21,157.39,157.35,2.3514]
["bitfinex","SOLUSD",1717900969352,2.3507,157.4,157.35,2.3514]
["bitfinex","SOLUSD",1717900969563,6.21,157.39,157.36,2.3512]
["bitfinex","SOLUSD",1717900969953,6.21,157.39,157.35,2.3514]
["bitfinex","SOLUSD",1717900972667,2.3507,157.4,157.35,2.3514]
["bitfinex","SOLUSD",1717900972974,2.3503,157.43,157.38,2.3508]
["bitfinex","SOLUSD",1717900973172,2.3501,157.44,157.39,2.3507]
["bitfinex","SOLUSD",1717900973383,8.5601,157.44,157.39,8.5607]
["bitfinex","SOLUSD",1717900973580,8.5601,157.44,157.39,2.3507]
["bitfinex","SOLUSD",1717900973757,8.5602,157.43,157.39,2.3507]
["bitfinex","SOLUSD",1717900974463,6.21,157.43,157.39,2.3507]
["bitfinex","SOLUSD",1717900974975,2.3501,157.44,157.39,2.3507]
["bitfinex","SOLUSD",1717900975181,6.21,157.43,157.39,2.3507]
["bitfinex","SOLUSD",1717900975857,2.3501,157.44,157.39,2.3507]
["bitfinex","SOLUSD",1717900976160,8.5601,157.44,157.39,2.3507]
["bitfinex","SOLUSD",1717900976475,2.3499,157.45,157.4,2.3506]
["bitfinex","SOLUSD",1717900976686,6.21,157.44,157.4,2.3506]
["bitfinex","SOLUSD",1717900976973,2.3499,157.45,157.4,2.3506]
["bitfinex","SOLUSD",1717900977172,6.21,157.44,157.4,2.3506]
["bitfinex","SOLUSD",1717900977558,2.3499,157.45,157.4,2.3506]
["bitfinex","SOLUSD",1717900977868,6.21,157.44,157.4,2.3506]
["bitfinex","SOLUSD",1717900978480,8.5601,157.44,157.39,8.5608]
["bitfinex","SOLUSD",1717900978682,8.5601,157.44,157.39,2.3508]
["bitfinex","SOLUSD",1717900980785,2.3501,157.44,157.39,2.3508]
["bitfinex","SOLUSD",1717900980965,2.3498,157.46,157.39,6.21]
["bitfinex","SOLUSD",1717900981168,2.3496,157.48,157.42,6.21]
["bitfinex","SOLUSD",1717900981481,6.21,157.47,157.43,2.3501]
["bitfinex","SOLUSD",1717900981780,8.5596,157.48,157.43,2.3501]
["bitfinex","SOLUSD",1717900982498,2.3496,157.47,157.43,2.3501]
["bitfinex","SOLUSD",1717900983462,8.5596,157.47,157.43,2.3501]
["bitfinex","SOLUSD",1717900983987,8.5596,157.47,157.42,8.5603]
["bitfinex","SOLUSD",1717900984767,8.5596,157.47,157.42,2.3503]
["bitfinex","SOLUSD",1717900984969,2.3496,157.47,157.42,2.3503]
["bitfinex","SOLUSD",1717900985174,8.5596,157.47,157.42,2.3503]
["bitfinex","SOLUSD",1717900985583,2.3496,157.47,157.42,2.3503]
["bitfinex","SOLUSD",1717900985774,6.21,157.46,157.42,2.3503]
["bitfinex","SOLUSD",1717900987491,6.21,157.46,157.43,2.3502]
["bitfinex","SOLUSD",1717900989589,6.21,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717900990586,2.3495,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717900990792,8.5595,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717900991103,2.3494,157.49,157.44,2.35]
["bitfinex","SOLUSD",1717900991400,8.5594,157.49,157.44,2.35]
["bitfinex","SOLUSD",1717900991599,2.3494,157.49,157.44,2.35]
["bitfinex","SOLUSD",1717900991773,8.5594,157.49,157.44,2.35]
["bitfinex","SOLUSD",1717900992088,6.21,157.47,157.44,2.35]
["bitfinex","SOLUSD",1717900992274,6.21,157.47,157.43,2.3501]
["bitfinex","SOLUSD",1717900992474,8.5595,157.48,157.43,2.3501]
["bitfinex","SOLUSD",1717900993295,8.5595,157.48,157.43,8.5601]
["bitfinex","SOLUSD",1717900994296,8.5595,157.48,157.43,2.3501]
["bitfinex","SOLUSD",1717900996108,2.3496,157.47,157.42,2.3503]
["bitfinex","SOLUSD",1717900996403,8.5596,157.47,157.42,2.3503]
["bitfinex","SOLUSD",1717900996713,2.3496,157.47,157.42,2.3503]
["bitfinex","SOLUSD",1717900996879,8.5596,157.47,157.42,2.3503]
["bitfinex","SOLUSD",1717900998212,8.5596,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717900998511,6.21,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901000112,25.34,157.52,157.46,2.3498]
["bitfinex","SOLUSD",1717901000291,25.34,157.52,157.42,7.051]
["bitfinex","SOLUSD",1717901000292,6.21,157.47,157.42,6.21]
["bitfinex","SOLUSD",1717901000706,6.21,157.47,157.44,2.35]
["bitfinex","SOLUSD",1717901001735,6.21,157.47,157.43,2.3501]
["bitfinex","SOLUSD",1717901001910,6.21,157.46,157.42,2.3503]
["bitfinex","SOLUSD",1717901002108,6.21,157.45,157.42,2.3503]
["bitfinex","SOLUSD",1717901003713,6.21,157.44,157.37,136.0449]
["bitfinex","SOLUSD",1717901003901,6.21,157.42,157.36,4.7025]
["bitfinex","SOLUSD",1717901004212,6.21,157.41,157.38,2.3509]
["bitfinex","SOLUSD",1717901004714,6.21,157.41,157.39,2.3508]
["bitfinex","SOLUSD",1717901004917,6.21,157.42,157.39,2.3508]
["bitfinex","SOLUSD",1717901005107,6.21,157.42,157.4,2.3506]
["bitfinex","SOLUSD",1717901005508,6.21,157.43,157.4,2.3506]
["bitfinex","SOLUSD",1717901007292,6.21,157.43,157.39,2.3508]
["bitfinex","SOLUSD",1717901008516,6.21,157.42,157.39,2.3508]
["bitfinex","SOLUSD",1717901008700,6.21,157.42,157.38,2.3509]
["bitfinex","SOLUSD",1717901009917,6.21,157.41,157.39,2.3508]
["bitfinex","SOLUSD",1717901010631,6.21,157.42,157.39,2.3508]
["bitfinex","SOLUSD",1717901015438,6.21,157.42,157.38,2.3509]
["bitfinex","SOLUSD",1717901016134,6.21,157.42,157.39,2.3508]
["bitfinex","SOLUSD",1717901016512,8.5602,157.43,157.39,2.3508]
["bitfinex","SOLUSD",1717901017021,6.21,157.43,157.39,2.3508]
["bitfinex","SOLUSD",1717901017210,6.21,157.43,157.4,2.3506]
["bitfinex","SOLUSD",1717901017408,2.35,157.45,157.4,2.3506]
["bitfinex","SOLUSD",1717901017620,6.21,157.44,157.4,2.3506]
["bitfinex","SOLUSD",1717901021432,6.21,157.44,157.36,144.7023]
["bitfinex","SOLUSD",1717901021433,2.3502,157.43,157.38,2.3509]
["bitfinex","SOLUSD",1717901021633,8.5601,157.44,157.39,2.3507]
["bitfinex","SOLUSD",1717901021818,8.5601,157.44,157.39,8.5607]
["bitfinex","SOLUSD",1717901022143,6.21,157.44,157.4,2.3506]
["bitfinex","SOLUSD",1717901022318,2.3499,157.45,157.4,2.3506]
["bitfinex","SOLUSD",1717901022516,8.5599,157.45,157.4,2.3506]
["bitfinex","SOLUSD",1717901023129,8.5599,157.45,157.41,2.3505]
["bitfinex","SOLUSD",1717901023332,6.21,157.45,157.42,2.3503]
["bitfinex","SOLUSD",1717901024118,6.21,157.45,157.41,2.3504]
["bitfinex","SOLUSD",1717901025944,2.3498,157.46,157.41,2.3504]
["bitfinex","SOLUSD",1717901026234,6.21,157.45,157.41,2.3504]
["bitfinex","SOLUSD",1717901026440,6.21,157.45,157.42,2.3503]
["bitfinex","SOLUSD",1717901027213,6.21,157.46,157.42,2.3503]
["bitfinex","SOLUSD",1717901028142,2.3497,157.47,157.42,2.3503]
["bitfinex","SOLUSD",1717901028342,38.5763,157.5,157.44,2.3499]
["bitfinex","SOLUSD",1717901028642,6.21,157.48,157.44,2.3499]
["bitfinex","SOLUSD",1717901032843,6.21,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901033038,6.21,157.46,157.42,2.3503]
["bitfinex","SOLUSD",1717901034451,2.3499,157.45,157.4,2.3505]
["bitfinex","SOLUSD",1717901034644,6.21,157.43,157.41,2.3505]
["bitfinex","SOLUSD",1717901034954,6.21,157.44,157.4,2.3506]
["bitfinex","SOLUSD",1717901035851,6.21,157.44,157.41,2.3505]
["bitfinex","SOLUSD",1717901036545,2.3499,157.45,157.37,11.332]
["bitfinex","SOLUSD",1717901036546,6.21,157.43,157.4,2.3506]
["bitfinex","SOLUSD",1717901036775,6.21,157.42,157.39,2.3507]
["bitfinex","SOLUSD",1717901037443,6.21,157.41,157.39,2.3507]
["bitfinex","SOLUSD",1717901037650,6.21,157.41,157.4,2.3506]
["bitfinex","SOLUSD",1717901038352,6.21,157.42,157.4,2.3506]
["bitfinex","SOLUSD",1717901039039,6.21,157.42,157.39,2.3507]
["bitfinex","SOLUSD",1717901039940,6.21,157.43,157.41,2.3505]
["bitfinex","SOLUSD",1717901040145,2.3498,157.46,157.41,2.3505]
["bitfinex","SOLUSD",1717901040146,6.21,157.44,157.41,2.3505]
["bitfinex","SOLUSD",1717901040531,2.3498,157.46,157.41,2.3505]
["bitfinex","SOLUSD",1717901040738,6.21,157.44,157.41,2.3505]
["bitfinex","SOLUSD",1717901042028,6.21,157.44,157.4,2.3506]
["bitfinex","SOLUSD",1717901042437,8.5601,157.44,157.4,2.3506]
["bitfinex","SOLUSD",1717901042640,6.21,157.43,157.37,6.21]
["bitfinex","SOLUSD",1717901042833,6.21,157.42,157.36,24.7025]
["bitfinex","SOLUSD",1717901043036,6.21,157.42,157.36,30.9125]
["bitfinex","SOLUSD",1717901043239,6.21,157.42,157.39,2.3508]
["bitfinex","SOLUSD",1717901044339,6.21,157.41,157.38,2.3509]
["bitfinex","SOLUSD",1717901044655,6.21,157.41,157.39,2.3507]
["bitfinex","SOLUSD",1717901044852,6.21,157.41,157.38,2.3509]
["bitfinex","SOLUSD",1717901046255,6.21,157.41,157.36,22.3511]
["bitfinex","SOLUSD",1717901046435,6.21,157.39,157.37,2.3511]
["bitfinex","SOLUSD",1717901047166,6.21,157.38,157.36,2.3512]
["bitfinex","SOLUSD",1717901048857,6.21,157.39,157.36,2.3512]
["bitfinex","SOLUSD",1717901049042,6.21,157.39,157.34,20.0]
["bitfinex","SOLUSD",1717901049043,6.21,157.39,157.37,2.3511]
["bitfinex","SOLUSD",1717901050755,6.21,157.39,157.36,2.3512]
["bitfinex","SOLUSD",1717901051959,6.0288,157.42,157.31,392.404]
["bitfinex","SOLUSD",1717901052267,6.21,157.35,157.32,2.3518]
["bitfinex","SOLUSD",1717901052561,6.21,157.35,157.31,387.7]
["bitfinex","SOLUSD",1717901052562,2.3509,157.39,157.34,2.3515]
["bitfinex","SOLUSD",1717901052867,6.21,157.35,157.33,2.3517]
["bitfinex","SOLUSD",1717901053659,6.21,157.36,157.34,2.3515]
["bitfinex","SOLUSD",1717901054232,6.21,157.37,157.34,2.3515]
["bitfinex","SOLUSD",1717901055361,2.3509,157.39,157.34,2.3515]
["bitfinex","SOLUSD",1717901055660,6.21,157.37,157.34,2.3515]
["bitfinex","SOLUSD",1717901057858,6.21,157.37,157.33,2.3517]
["bitfinex","SOLUSD",1717901058043,6.21,157.35,157.32,2.3518]
["bitfinex","SOLUSD",1717901060255,6.21,157.34,157.32,2.3518]
["bitfinex","SOLUSD",1717901062160,6.21,157.34,157.31,2.3519]
["bitfinex","SOLUSD",1717901065155,6.21,157.32,157.3,2.3521]
["bitfinex","SOLUSD",1717901066168,6.21,157.32,157.31,2.352]
["bitfinex","SOLUSD",1717901066354,6.21,157.33,157.31,2.352]
["bitfinex","SOLUSD",1717901069961,2.3515,157.35,157.28,6.21]
["bitfinex","SOLUSD",1717901070169,6.21,157.35,157.28,4.7049]
["bitfinex","SOLUSD",1717901070470,6.21,157.35,157.32,2.3518]
["bitfinex","SOLUSD",1717901070660,6.21,157.35,157.28,4.7049]
["bitfinex","SOLUSD",1717901070661,6.21,157.34,157.31,2.3519]
["bitfinex","SOLUSD",1717901070843,6.21,157.34,157.27,27.0576]
["bitfinex","SOLUSD",1717901070844,8.5616,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717901071659,6.21,157.33,157.3,2.3521]
["bitfinex","SOLUSD",1717901072670,2.3514,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717901072856,6.21,157.34,157.31,2.352]
["bitfinex","SOLUSD",1717901074360,6.21,157.35,157.31,2.352]
["bitfinex","SOLUSD",1717901074672,6.21,157.35,157.32,1.95772651]
["bitfinex","SOLUSD",1717901076549,8.5615,157.35,157.32,1.95772651]
["bitfinex","SOLUSD",1717901076754,6.21,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717901078452,8.5615,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717901087668,2.3512,157.37,157.32,2.3517]
["bitfinex","SOLUSD",1717901087974,6.3983,157.41,157.32,6.21]
["bitfinex","SOLUSD",1717901088182,6.21,157.39,157.35,2.3513]
["bitfinex","SOLUSD",1717901088364,6.21,157.39,157.36,1.90876964]
["bitfinex","SOLUSD",1717901089488,6.21,157.39,157.35,2.3513]
["bitfinex","SOLUSD",1717901090674,8.5608,157.4,157.35,2.3513]
["bitfinex","SOLUSD",1717901091692,6.21,157.39,157.35,2.3513]
["bitfinex","SOLUSD",1717901092572,6.21,157.38,157.35,2.3513]
["bitfinex","SOLUSD",1717901097712,6.21,157.39,157.35,2.3513]
["bitfinex","SOLUSD",1717901101294,2.3505,157.42,157.33,26.21]
["bitfinex","SOLUSD",1717901101595,41.2034,157.44,157.33,26.21]
["bitfinex","SOLUSD",1717901101891,2.3505,157.41,157.36,2.3512]
["bitfinex","SOLUSD",1717901102098,6.21,157.39,157.36,2.3512]
["bitfinex","SOLUSD",1717901102594,6.21,157.39,157.35,2.3513]
["bitfinex","SOLUSD",1717901103096,6.21,157.4,157.36,2.3512]
["bitfinex","SOLUSD",1717901103306,8.5606,157.41,157.36,2.3512]
["bitfinex","SOLUSD",1717901104497,8.5606,157.41,157.37,2.3511]
["bitfinex","SOLUSD",1717901104698,8.5606,157.41,157.36,2.3512]
["bitfinex","SOLUSD",1717901105201,2.3507,157.4,157.35,2.3513]
["bitfinex","SOLUSD",1717901105384,8.5608,157.39,157.35,2.3513]
["bitfinex","SOLUSD",1717901105700,6.21,157.38,157.34,2.3515]
["bitfinex","SOLUSD",1717901106087,0.7683996,157.42,157.3,6.4066]
["bitfinex","SOLUSD",1717901106291,6.21,157.36,157.31,2.3519]
["bitfinex","SOLUSD",1717901106604,6.21,157.36,157.33,2.3517]
["bitfinex","SOLUSD",1717901106902,6.21,157.36,157.3,12.6166]
["bitfinex","SOLUSD",1717901107104,4.7008,157.42,157.35,2.3514]
["bitfinex","SOLUSD",1717901107309,9.4007,157.44,157.36,2.3512]
["bitfinex","SOLUSD",1717901107310,6.21,157.39,157.36,2.3512]
["bitfinex","SOLUSD",1717901107809,2.3505,157.41,157.37,2.3511]
["bitfinex","SOLUSD",1717901108010,6.1869,157.45,157.38,2.3509]
["bitfinex","SOLUSD",1717901108179,6.21,157.41,157.38,2.3509]
["bitfinex","SOLUSD",1717901108582,6.21,157.42,157.38,2.3509]
["bitfinex","SOLUSD",1717901112303,2.35,157.45,157.38,6.21]
["bitfinex","SOLUSD",1717901112517,2.35,157.45,157.4,6.21]
["bitfinex","SOLUSD",1717901112687,6.21,157.45,157.41,2.3505]
["bitfinex","SOLUSD",1717901113198,6.21,157.45,157.42,2.3503]
["bitfinex","SOLUSD",1717901113406,6.21,157.45,157.4,6.21]
["bitfinex","SOLUSD",1717901113407,6.21,157.45,157.41,2.3504]
["bitfinex","SOLUSD",1717901114323,2.3498,157.46,157.41,2.3504]
["bitfinex","SOLUSD",1717901114510,2.3493,157.49,157.44,2.3499]
["bitfinex","SOLUSD",1717901114815,2.3496,157.48,157.43,2.3501]
["bitfinex","SOLUSD",1717901115111,32.0,157.5,157.42,32.5948]
["bitfinex","SOLUSD",1717901115407,6.21,157.47,157.44,2.35]
["bitfinex","SOLUSD",1717901115896,2.3493,157.49,157.44,2.35]
["bitfinex","SOLUSD",1717901116209,6.21,157.47,157.44,2.35]
["bitfinex","SOLUSD",1717901116709,2.3493,157.49,157.44,2.35]
["bitfinex","SOLUSD",1717901116892,6.21,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717901118191,6.21,157.48,157.44,8.7348]
["bitfinex","SOLUSD",1717901118585,8.5595,157.48,157.43,2.3501]
["bitfinex","SOLUSD",1717901119596,6.21,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717901120711,2.3494,157.49,157.44,2.35]
["bitfinex","SOLUSD",1717901120917,2.3494,157.49,157.44,8.7348]
["bitfinex","SOLUSD",1717901121126,6.21,157.48,157.44,8.7348]
["bitfinex","SOLUSD",1717901122396,32.0,157.5,157.45,2.3499]
["bitfinex","SOLUSD",1717901122397,34.3492,157.5,157.45,2.3499]
["bitfinex","SOLUSD",1717901122598,6.21,157.49,157.45,2.3499]
["bitfinex","SOLUSD",1717901123004,32.0,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717901123313,38.21,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717901124621,32.0,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717901124815,38.21,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717901127915,40.5592,157.5,157.43,6.3848]
["bitfinex","SOLUSD",1717901128115,40.5592,157.5,157.45,2.3498]
["bitfinex","SOLUSD",1717901128322,40.5592,157.5,157.45,8.5598]
["bitfinex","SOLUSD",1717901128625,40.5592,157.5,157.45,2.3498]
["bitfinex","SOLUSD",1717901128920,34.3492,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717901129105,40.5592,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717901130220,40.5592,157.5,157.45,2.3499]
["bitfinex","SOLUSD",1717901130417,6.21,157.49,157.45,2.3499]
["bitfinex","SOLUSD",1717901130922,8.5593,157.49,157.44,22.35]
["bitfinex","SOLUSD",1717901131228,6.21,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717901132827,6.21,157.48,157.44,22.35]
["bitfinex","SOLUSD",1717901133631,6.21,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717901133927,6.21,157.48,157.44,22.35]
["bitfinex","SOLUSD",1717901135309,6.21,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717901135630,2.3495,157.48,157.43,22.3501]
["bitfinex","SOLUSD",1717901135836,6.21,157.47,157.44,2.35]
["bitfinex","SOLUSD",1717901137116,2.3494,157.49,157.44,2.35]
["bitfinex","SOLUSD",1717901137308,6.21,157.47,157.44,2.35]
["bitfinex","SOLUSD",1717901139635,2.3494,157.49,157.45,2.3499]
["bitfinex","SOLUSD",1717901139834,34.3492,157.5,157.45,2.3499]
["bitfinex","SOLUSD",1717901140022,6.21,157.48,157.45,2.3499]
["bitfinex","SOLUSD",1717901140634,6.21,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717901141638,6.21,157.48,157.45,2.3499]
["bitfinex","SOLUSD",1717901141847,34.3492,157.5,157.45,2.3499]
["bitfinex","SOLUSD",1717901142037,6.21,157.48,157.45,2.3499]
["bitfinex","SOLUSD",1717901144115,6.21,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717901144539,6.21,157.47,157.44,2.35]
["bitfinex","SOLUSD",1717901146315,32.0,157.5,157.47,2.3496]
["bitfinex","SOLUSD",1717901146520,6.21,157.49,157.44,6.21]
["bitfinex","SOLUSD",1717901146725,6.21,157.49,157.43,30.9103]
["bitfinex","SOLUSD",1717901146947,34.3492,157.5,157.45,2.3498]
["bitfinex","SOLUSD",1717901147144,6.21,157.49,157.45,2.3498]
["bitfinex","SOLUSD",1717901149328,34.3492,157.5,157.45,2.3498]
["bitfinex","SOLUSD",1717901149533,6.21,157.49,157.45,2.3498]
["bitfinex","SOLUSD",1717901150345,32.0,157.5,157.49,2.3493]
["bitfinex","SOLUSD",1717901150527,32.0,157.5,157.49,8.5593]
["bitfinex","SOLUSD",1717901152143,32.0,157.5,157.49,28.5593]
["bitfinex","SOLUSD",1717901154142,32.0,157.5,157.49,35.1126]
["bitfinex","SOLUSD",1717901157046,32.0,157.5,157.49,51.7733]
["bitfinex","SOLUSD",1717901157940,32.0,157.5,157.49,56.472]
["bitfinex","SOLUSD",1717901158130,32.0,157.5,157.49,65.8694]
["bitfinex","SOLUSD",1717901158333,20.46599907,157.5,157.49,72.9174]
["bitfinex","SOLUSD",1717901159333,2.36599907,157.5,157.49,111.1174]
["bitfinex","SOLUSD",1717901160135,9.907e-05,157.5,157.49,111.1174]
["bitfinex","SOLUSD",1717901160346,9.907e-05,157.5,157.49,117.3274]
["bitfinex","SOLUSD",1717901160749,0.5,157.52,157.51,166.6263]
["bitfinex","SOLUSD",1717901161031,0.5,157.52,157.51,199.0463]
["bitfinex","SOLUSD",1717901164378,2.3472,157.64,157.59,2.3477]
["bitfinex","SOLUSD",1717901164664,8.5572,157.64,157.59,2.3477]
["bitfinex","SOLUSD",1717901165060,2.3472,157.63,157.59,2.3477]
["bitfinex","SOLUSD",1717901165244,6.5353,157.67,157.58,6.21]
["bitfinex","SOLUSD",1717901165245,2.3474,157.62,157.58,2.3479]
["bitfinex","SOLUSD",1717901165439,6.5353,157.66,157.57,6.21]
["bitfinex","SOLUSD",1717901165636,6.21,157.62,157.59,2.3478]
["bitfinex","SOLUSD",1717901166152,2.3471,157.64,157.59,2.3478]
["bitfinex","SOLUSD",1717901166360,2.3469,157.66,157.58,20.0]
["bitfinex","SOLUSD",1717901166656,6.21,157.63,157.6,2.3476]
["bitfinex","SOLUSD",1717901166833,6.21,157.63,157.58,26.21]
["bitfinex","SOLUSD",1717901167029,6.21,157.63,157.59,2.3478]
["bitfinex","SOLUSD",1717901167347,8.8819,157.67,157.62,2.3474]
["bitfinex","SOLUSD",1717901167661,6.5353,157.67,157.59,6.21]
["bitfinex","SOLUSD",1717901167835,2.3471,157.64,157.59,8.5577]
["bitfinex","SOLUSD",1717901168162,6.5353,157.67,157.59,6.21]
["bitfinex","SOLUSD",1717901168351,6.21,157.64,157.59,6.21]
["bitfinex","SOLUSD",1717901168660,6.5353,157.67,157.59,6.21]
["bitfinex","SOLUSD",1717901169040,6.121,157.66,157.59,6.21]
["bitfinex","SOLUSD",1717901169554,6.21,157.64,157.59,6.21]
["bitfinex","SOLUSD",1717901169948,6.121,157.66,157.59,6.21]
["bitfinex","SOLUSD",1717901170148,6.21,157.64,157.59,6.21]
["bitfinex","SOLUSD",1717901170356,2.3469,157.65,157.6,2.3476]
["bitfinex","SOLUSD",1717901170539,6.121,157.66,157.61,2.3474]
["bitfinex","SOLUSD",1717901170755,12.331,157.66,157.61,22.3474]
["bitfinex","SOLUSD",1717901171287,8.557,157.65,157.61,20.0]
["bitfinex","SOLUSD",1717901171465,8.4678,157.66,157.59,6.21]
["bitfinex","SOLUSD",1717901171656,6.21,157.65,157.61,2.3475]
["bitfinex","SOLUSD",1717901171844,8.4678,157.66,157.61,2.3475]
["bitfinex","SOLUSD",1717901172049,0.8213959,157.68,157.61,6.21]
["bitfinex","SOLUSD",1717901172251,3.1679959,157.68,157.63,2.3472]
["bitfinex","SOLUSD",1717901172458,6.21,157.67,157.63,2.3472]
["bitfinex","SOLUSD",1717901172770,0.8213959,157.68,157.63,2.3472]
["bitfinex","SOLUSD",1717901172964,0.8213959,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717901173184,6.21,157.67,157.64,2.347]
["bitfinex","SOLUSD",1717901173765,6.21,157.67,157.66,2.3468]
["bitfinex","SOLUSD",1717901173966,0.8213959,157.68,157.63,4.6945]
["bitfinex","SOLUSD",1717901174288,0.8213959,157.68,157.66,2.3467]
["bitfinex","SOLUSD",1717901174582,0.8213959,157.68,157.67,2.3466]
["bitfinex","SOLUSD",1717901174791,0.8213959,157.68,157.66,2.3467]
["bitfinex","SOLUSD",1717901175895,0.8213959,157.68,157.67,2.3466]
["bitfinex","SOLUSD",1717901177962,0.8213959,157.68,157.66,22.3467]
["bitfinex","SOLUSD",1717901178292,0.8213959,157.68,157.65,20.0]
["bitfinex","SOLUSD",1717901178462,7.0313959,157.68,157.65,20.0]
["bitfinex","SOLUSD",1717901178777,6.21,157.67,157.63,2.3471]
["bitfinex","SOLUSD",1717901178968,6.21,157.65,157.62,2.3473]
["bitfinex","SOLUSD",1717901179280,0.8213959,157.68,157.62,2.3474]
["bitfinex","SOLUSD",1717901179454,0.8213959,157.68,157.62,6.21]
["bitfinex","SOLUSD",1717901180082,0.8213959,157.68,157.62,124.6948]
["bitfinex","SOLUSD",1717901180284,0.8213959,157.68,157.66,2.3468]
["bitfinex","SOLUSD",1717901180863,0.8213959,157.68,157.67,2.3466]
["bitfinex","SOLUSD",1717901181390,0.8213959,157.68,157.67,8.5566]
["bitfinex","SOLUSD",1717901181550,0.8213959,157.68,157.67,28.5566]
["bitfinex","SOLUSD",1717901182975,0.8213959,157.68,157.67,20.0]
["bitfinex","SOLUSD",1717901183166,0.8213959,157.68,157.66,2.3467]
["bitfinex","SOLUSD",1717901183375,7.0313959,157.68,157.65,2.3469]
["bitfinex","SOLUSD",1717901185298,7.0313959,157.68,157.63,26.21]
["bitfinex","SOLUSD",1717901185299,0.8213959,157.68,157.66,2.3467]
["bitfinex","SOLUSD",1717901185874,0.8213959,157.68,157.65,22.3469]
["bitfinex","SOLUSD",1717901187195,7.0313959,157.68,157.65,22.3469]
["bitfinex","SOLUSD",1717901187356,7.0313959,157.68,157.63,20.0]
["bitfinex","SOLUSD",1717901187562,7.0313959,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717901187879,7.0313959,157.68,157.65,2.3468]
["bitfinex","SOLUSD",1717901188664,0.8213959,157.68,157.66,2.3468]
["bitfinex","SOLUSD",1717901189461,0.8213959,157.68,157.67,2.3466]
["bitfinex","SOLUSD",1717901190590,0.8213959,157.68,157.66,2.3467]
["bitfinex","SOLUSD",1717901191775,0.8213959,157.68,157.67,2.3466]
["bitfinex","SOLUSD",1717901192696,0.8213959,157.68,157.67,28.5566]
["bitfinex","SOLUSD",1717901194279,0.8213959,157.68,157.67,39.7945]
["bitfinex","SOLUSD",1717901195505,0.8213959,157.68,157.67,72.6985]
["bitfinex","SOLUSD",1717901196012,0.8213959,157.68,157.67,66.4885]
["bitfinex","SOLUSD",1717901196170,0.8213959,157.68,157.67,72.6985]
["bitfinex","SOLUSD",1717901198981,0.8213959,157.68,157.67,66.4885]
["bitfinex","SOLUSD",1717901199300,0.8213959,157.68,157.67,72.6985]
["bitfinex","SOLUSD",1717901199602,0.8213959,157.68,157.67,66.4885]
["bitfinex","SOLUSD",1717901199797,0.8213959,157.68,157.67,72.6985]
["bitfinex","SOLUSD",1717901203298,0.8213959,157.68,157.67,117.0485]
["bitfinex","SOLUSD",1717901203299,9.59e-05,157.68,157.67,117.0485]
["bitfinex","SOLUSD",1717901203604,6.4823,157.79,157.76,2.3452]
["bitfinex","SOLUSD",1717901205304,12.6923,157.79,157.76,2.3452]
["bitfinex","SOLUSD",1717901205679,12.6923,157.79,157.75,22.3454]
["bitfinex","SOLUSD",1717901206490,6.4823,157.79,157.75,22.3454]
["bitfinex","SOLUSD",1717901206694,12.6923,157.79,157.75,22.3454]
["bitfinex","SOLUSD",1717901207005,6.21,157.79,157.75,22.3454]
["bitfinex","SOLUSD",1717901207707,8.5546,157.81,157.76,2.3453]
["bitfinex","SOLUSD",1717901207907,6.21,157.81,157.78,2.3449]
["bitfinex","SOLUSD",1717901208219,15.0366,157.83,157.78,8.5549]
["bitfinex","SOLUSD",1717901208521,12.6923,157.83,157.78,8.5549]
["bitfinex","SOLUSD",1717901208817,6.4823,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717901209193,9.3755959,157.84,157.79,2.3448]
["bitfinex","SOLUSD",1717901210003,3.1655959,157.84,157.78,8.5549]
["bitfinex","SOLUSD",1717901210203,9.3755959,157.84,157.79,1.26631414]
["bitfinex","SOLUSD",1717901210387,6.21,157.83,157.79,1.26631414]
["bitfinex","SOLUSD",1717901210613,8.5543,157.83,157.79,1.26631414]
["bitfinex","SOLUSD",1717901210985,6.21,157.82,157.78,2.3449]
["bitfinex","SOLUSD",1717901211229,6.21,157.82,157.78,22.3449]
["bitfinex","SOLUSD",1717901212191,9.7630959,157.84,157.79,2.3448]
["bitfinex","SOLUSD",1717901212516,6.21,157.82,157.78,2.3449]
["bitfinex","SOLUSD",1717901212894,6.21,157.82,157.78,22.3449]
["bitfinex","SOLUSD",1717901213295,8.5543,157.83,157.78,22.3449]
["bitfinex","SOLUSD",1717901213816,6.21,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717901214314,6.21,157.83,157.78,20.0]
["bitfinex","SOLUSD",1717901214315,8.5542,157.83,157.78,20.0]
["bitfinex","SOLUSD",1717901214526,6.21,157.81,157.77,2.345]
["bitfinex","SOLUSD",1717901215194,0.8213959,157.84,157.78,2.345]
["bitfinex","SOLUSD",1717901215195,2.3443,157.83,157.78,2.345]
["bitfinex","SOLUSD",1717901215491,3.1655959,157.84,157.79,2.3448]
["bitfinex","SOLUSD",1717901215721,6.21,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717901215935,8.5542,157.83,157.78,28.5549]
["bitfinex","SOLUSD",1717901216303,3.1655959,157.84,157.79,2.3448]
["bitfinex","SOLUSD",1717901216505,6.21,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717901218000,3.1655959,157.84,157.79,2.3448]
["bitfinex","SOLUSD",1717901218001,0.8213959,157.84,157.79,6.21]
["bitfinex","SOLUSD",1717901218324,0.8213959,157.84,157.8,6.21]
["bitfinex","SOLUSD",1717901218691,0.8213959,157.84,157.81,8.5545]
["bitfinex","SOLUSD",1717901219119,0.8213959,157.84,157.81,6.21]
["bitfinex","SOLUSD",1717901219713,0.8213959,157.84,157.8,2.3446]
["bitfinex","SOLUSD",1717901220929,8.5543,157.83,157.78,22.3449]
["bitfinex","SOLUSD",1717901221492,8.5543,157.83,157.78,28.5549]
["bitfinex","SOLUSD",1717901221700,6.21,157.83,157.78,28.5549]
["bitfinex","SOLUSD",1717901221896,6.21,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717901224124,8.5544,157.83,157.77,2.3451]
["bitfinex","SOLUSD",1717901224456,2.3443,157.83,157.75,120.0]
["bitfinex","SOLUSD",1717901224605,7.0313959,157.84,157.8,2.3446]
["bitfinex","SOLUSD",1717901225130,7.0313959,157.84,157.81,2.3445]
["bitfinex","SOLUSD",1717901225504,7.0313959,157.84,157.8,2.3446]
["bitfinex","SOLUSD",1717901225718,0.8213959,157.84,157.81,2.3445]
["bitfinex","SOLUSD",1717901225914,0.8213959,157.84,157.81,8.5545]
["bitfinex","SOLUSD",1717901226227,0.8213959,157.84,157.81,128.5545]
["bitfinex","SOLUSD",1717901226605,0.8213959,157.84,157.81,8.5545]
["bitfinex","SOLUSD",1717901228428,0.8213959,157.84,157.81,2.3445]
["bitfinex","SOLUSD",1717901229628,0.8213959,157.84,157.8,22.3446]
["bitfinex","SOLUSD",1717901230510,0.8213959,157.84,157.8,21.8446]
["bitfinex","SOLUSD",1717901231965,0.8213959,157.84,157.81,2.3445]
["bitfinex","SOLUSD",1717901232545,0.8213959,157.84,157.8,19.5]
["bitfinex","SOLUSD",1717901232724,0.8213959,157.84,157.8,25.71]
["bitfinex","SOLUSD",1717901232725,3.1654959,157.84,157.8,25.71]
["bitfinex","SOLUSD",1717901232929,0.8213959,157.84,157.8,19.5]
["bitfinex","SOLUSD",1717901233133,7.0313959,157.84,157.8,2.3447]
["bitfinex","SOLUSD",1717901233533,15.8535959,157.84,157.79,2.3448]
["bitfinex","SOLUSD",1717901233735,3.1654959,157.84,157.79,2.3448]
["bitfinex","SOLUSD",1717901234049,6.21,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717901234929,12.6881,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717901235457,6.21,157.82,157.79,2.3448]
["bitfinex","SOLUSD",1717901235853,12.6881,157.82,157.77,20.0]
["bitfinex","SOLUSD",1717901236177,12.6881,157.82,157.76,6.21]
["bitfinex","SOLUSD",1717901236676,6.21,157.79,157.73,130.9012]
["bitfinex","SOLUSD",1717901237264,6.21,157.79,157.76,2.3452]
["bitfinex","SOLUSD",1717901237946,6.21,157.79,157.77,2.3451]
["bitfinex","SOLUSD",1717901238351,8.8226,157.82,157.77,2.3451]
["bitfinex","SOLUSD",1717901238546,6.4781,157.81,157.77,2.3451]
["bitfinex","SOLUSD",1717901238767,6.21,157.8,157.77,2.3451]
["bitfinex","SOLUSD",1717901239353,6.21,157.8,157.78,2.345]
["bitfinex","SOLUSD",1717901240244,6.21,157.8,157.77,2.3451]
["bitfinex","SOLUSD",1717901241069,6.21,157.78,157.72,120.0]
["bitfinex","SOLUSD",1717901241267,6.21,157.76,157.72,120.0]
["bitfinex","SOLUSD",1717901241476,6.21,157.76,157.73,2.3457]
["bitfinex","SOLUSD",1717901241639,6.21,157.76,157.74,2.3456]
["bitfinex","SOLUSD",1717901242344,6.21,157.78,157.75,2.3454]
["bitfinex","SOLUSD",1717901243375,6.4781,157.77,157.73,20.0]
["bitfinex","SOLUSD",1717901243563,6.21,157.76,157.72,2.3458]
["bitfinex","SOLUSD",1717901243759,6.21,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717901246044,6.21,157.75,157.72,2.3458]
["bitfinex","SOLUSD",1717901246473,6.4781,157.77,157.73,2.3457]
["bitfinex","SOLUSD",1717901246658,6.21,157.77,157.73,2.3457]
["bitfinex","SOLUSD",1717901251655,6.21,157.76,157.72,22.3459]
["bitfinex","SOLUSD",1717901251978,6.21,157.75,157.72,22.3459]
["bitfinex","SOLUSD",1717901252151,6.21,157.75,157.72,2.3459]
["bitfinex","SOLUSD",1717901253077,8.4112,157.77,157.73,2.3457]
["bitfinex","SOLUSD",1717901253078,6.066,157.77,157.73,2.3457]
["bitfinex","SOLUSD",1717901253586,6.21,157.76,157.73,2.3457]
["bitfinex","SOLUSD",1717901255370,6.21,157.76,157.72,2.3458]
["bitfinex","SOLUSD",1717901255687,6.21,157.76,157.71,26.21]
["bitfinex","SOLUSD",1717901255860,8.4032,157.75,157.7,2.3461]
["bitfinex","SOLUSD",1717901256192,6.21,157.73,157.7,2.3462]
["bitfinex","SOLUSD",1717901256995,2.3453,157.76,157.71,2.346]
["bitfinex","SOLUSD",1717901257180,8.5553,157.76,157.71,2.346]
["bitfinex","SOLUSD",1717901257773,2.345,157.78,157.73,2.3457]
["bitfinex","SOLUSD",1717901258077,8.555,157.78,157.73,2.3457]
["bitfinex","SOLUSD",1717901258675,6.21,157.77,157.73,2.3457]
["bitfinex","SOLUSD",1717901258889,6.21,157.76,157.72,22.3458]
["bitfinex","SOLUSD",1717901259685,6.21,157.76,157.73,2.3457]
["bitfinex","SOLUSD",1717901260572,2.345,157.78,157.73,2.3457]
["bitfinex","SOLUSD",1717901260885,6.21,157.76,157.73,2.3457]
["bitfinex","SOLUSD",1717901262010,2.345,157.78,157.73,2.3457]
["bitfinex","SOLUSD",1717901262181,6.21,157.77,157.73,2.3457]
["bitfinex","SOLUSD",1717901262487,6.0578,157.79,157.72,30.9018]
["bitfinex","SOLUSD",1717901262689,6.21,157.78,157.74,2.3455]
["bitfinex","SOLUSD",1717901262880,6.21,157.78,157.74,22.3455]
["bitfinex","SOLUSD",1717901264894,2.3448,157.79,157.74,22.3455]
["bitfinex","SOLUSD",1717901265273,6.21,157.78,157.74,22.3455]
["bitfinex","SOLUSD",1717901266291,2.3448,157.79,157.74,22.3455]
["bitfinex","SOLUSD",1717901266675,6.21,157.78,157.74,22.3455]
["bitfinex","SOLUSD",1717901266987,6.21,157.78,157.75,2.3454]
["bitfinex","SOLUSD",1717901269891,6.21,157.78,157.74,2.3455]
["bitfinex","SOLUSD",1717901270096,2.3448,157.79,157.74,2.3455]
["bitfinex","SOLUSD",1717901270300,8.5548,157.79,157.74,22.3455]
["bitfinex","SOLUSD",1717901270703,6.21,157.78,157.74,22.3455]
["bitfinex","SOLUSD",1717901271192,6.21,157.78,157.74,2.3455]
["bitfinex","SOLUSD",1717901271389,6.21,157.78,157.74,22.3455]
["bitfinex","SOLUSD",1717901272791,2.3448,157.79,157.74,22.3455]
["bitfinex","SOLUSD",1717901272981,6.21,157.78,157.74,22.3455]
["bitfinex","SOLUSD",1717901273178,2.3448,157.8,157.75,2.3454]
["bitfinex","SOLUSD",1717901273488,8.5548,157.8,157.75,2.3454]
["bitfinex","SOLUSD",1717901273992,8.5548,157.8,157.76,2.3453]
["bitfinex","SOLUSD",1717901274296,6.21,157.8,157.76,2.3453]
["bitfinex","SOLUSD",1717901275174,0.8213959,157.84,157.76,6.21]
["bitfinex","SOLUSD",1717901275493,6.21,157.82,157.78,2.3449]
["bitfinex","SOLUSD",1717901279204,8.5544,157.82,157.78,2.3449]
["bitfinex","SOLUSD",1717901282884,2.3443,157.83,157.79,2.3447]
["bitfinex","SOLUSD",1717901283197,6.21,157.82,157.78,2.3449]
["bitfinex","SOLUSD",1717901288501,8.5544,157.82,157.77,8.5551]
["bitfinex","SOLUSD",1717901288692,8.5544,157.82,157.77,2.3451]
["bitfinex","SOLUSD",1717901290107,6.21,157.82,157.78,2.345]
["bitfinex","SOLUSD",1717901293011,8.5544,157.82,157.77,2.3451]
["bitfinex","SOLUSD",1717901293508,8.5544,157.82,157.8,100.0]
["bitfinex","SOLUSD",1717901295108,2.3443,157.83,157.8,100.0]
["bitfinex","SOLUSD",1717901295413,6.21,157.82,157.8,100.0]
["bitfinex","SOLUSD",1717901299308,3.1655959,157.84,157.8,100.0]
["bitfinex","SOLUSD",1717901299514,9.3755959,157.84,157.8,100.0]
["bitfinex","SOLUSD",1717901303110,7.0313959,157.84,157.8,100.0]
["bitfinex","SOLUSD",1717901303305,0.8213959,157.84,157.81,20.0]
["bitfinex","SOLUSD",1717901303609,0.8213959,157.84,157.83,8.5542]
["bitfinex","SOLUSD",1717901303795,0.8213959,157.84,157.83,28.5542]
["bitfinex","SOLUSD",1717901303990,0.8213959,157.84,157.83,29.82045731]
["bitfinex","SOLUSD",1717901304507,0.8213959,157.84,157.83,23.61045731]
["bitfinex","SOLUSD",1717901304693,0.8213959,157.84,157.83,28.5542]
["bitfinex","SOLUSD",1717901305308,0.8213959,157.84,157.83,22.3442]
["bitfinex","SOLUSD",1717901307511,7.0313959,157.84,157.8,100.0]
["bitfinex","SOLUSD",1717901307717,6.21,157.83,157.8,102.3446]
["bitfinex","SOLUSD",1717901308508,6.21,157.83,157.81,2.3445]
["bitfinex","SOLUSD",1717901308799,6.21,157.83,157.8,100.0]
["bitfinex","SOLUSD",1717901309019,6.21,157.83,157.8,102.3447]
["bitfinex","SOLUSD",1717901312107,6.21,157.83,157.8,100.0]
["bitfinex","SOLUSD",1717901313217,6.21,157.81,157.8,100.0]
["bitfinex","SOLUSD",1717901319716,0.8213959,157.84,157.8,102.3447]
["bitfinex","SOLUSD",1717901320033,7.0313959,157.84,157.8,102.3447]
["bitfinex","SOLUSD",1717901321835,9.3754959,157.84,157.8,102.3447]
["bitfinex","SOLUSD",1717901324619,6.21,157.83,157.8,100.0]
["bitfinex","SOLUSD",1717901325434,6.21,157.82,157.8,100.0]
["bitfinex","SOLUSD",1717901327433,6.21,157.83,157.8,102.3446]
["bitfinex","SOLUSD",1717901327822,7.0313959,157.84,157.8,102.3446]
["bitfinex","SOLUSD",1717901328920,0.8213959,157.84,157.8,102.3446]
["bitfinex","SOLUSD",1717901329243,6.21,157.83,157.8,102.3446]
["bitfinex","SOLUSD",1717901330043,6.21,157.83,157.8,100.0]
["bitfinex","SOLUSD",1717901330239,6.21,157.82,157.8,100.0]
["bitfinex","SOLUSD",1717901333245,6.21,157.82,157.8,102.3447]
["bitfinex","SOLUSD",1717901335841,6.21,157.83,157.8,102.3447]
["bitfinex","SOLUSD",1717901337152,3.1654959,157.84,157.8,102.3447]
["bitfinex","SOLUSD",1717901337324,6.21,157.83,157.8,102.3447]
["bitfinex","SOLUSD",1717901338564,6.21,157.83,157.8,100.0]
["bitfinex","SOLUSD",1717901344169,6.21,157.81,157.8,100.0]
["bitfinex","SOLUSD",1717901345858,8.5545,157.81,157.8,100.0]
["bitfinex","SOLUSD",1717901347579,14.595,157.81,157.8,100.0]
["bitfinex","SOLUSD",1717901348951,35.6961,157.81,157.8,100.0]
["bitfinex","SOLUSD",1717901351150,35.6961,157.81,157.8,9.0]
["bitfinex","SOLUSD",1717901351473,50.8351,157.81,157.8,9.0]
["bitfinex","SOLUSD",1717901352499,35.6961,157.81,157.8,9.0]
["bitfinex","SOLUSD",1717901367180,7.0345,157.8,157.69,6.4629]
["bitfinex","SOLUSD",1717901367375,6.21,157.74,157.7,28.809]
["bitfinex","SOLUSD",1717901367777,6.21,157.73,157.7,28.809]
["bitfinex","SOLUSD",1717901369389,6.21,157.71,157.68,23.9879]
["bitfinex","SOLUSD",1717901369601,6.21,157.71,157.68,21.6414]
["bitfinex","SOLUSD",1717901369891,6.21,157.7,157.68,6.3449]
["bitfinex","SOLUSD",1717901371798,8.5562,157.7,157.66,6.3449]
["bitfinex","SOLUSD",1717901372090,8.5562,157.7,157.66,21.6874]
["bitfinex","SOLUSD",1717901372285,6.21,157.7,157.66,6.3449]
["bitfinex","SOLUSD",1717901372478,8.5563,157.69,157.66,6.3449]
["bitfinex","SOLUSD",1717901373079,6.21,157.69,157.66,6.3449]
["bitfinex","SOLUSD",1717901373588,6.21,157.69,157.64,6.6349]
["bitfinex","SOLUSD",1717901373789,6.21,157.69,157.61,15.2834]
["bitfinex","SOLUSD",1717901373790,6.21,157.65,157.61,15.2834]
["bitfinex","SOLUSD",1717901373975,6.21,157.65,157.61,24.2658]
["bitfinex","SOLUSD",1717901374388,6.21,157.65,157.62,2.3474]
["bitfinex","SOLUSD",1717901374771,6.21,157.66,157.62,8.9823]
["bitfinex","SOLUSD",1717901377068,4.6919,157.72,157.63,6.21]
["bitfinex","SOLUSD",1717901377273,8.5562,157.7,157.65,24.2652]
["bitfinex","SOLUSD",1717901379300,8.5562,157.7,157.65,21.9183]
["bitfinex","SOLUSD",1717901379477,2.3463,157.69,157.65,21.9183]
["bitfinex","SOLUSD",1717901380596,8.5563,157.69,157.65,21.9183]
["bitfinex","SOLUSD",1717901382106,2.3465,157.68,157.65,6.6349]
["bitfinex","SOLUSD",1717901382691,2.3465,157.68,157.63,15.1921]
["bitfinex","SOLUSD",1717901383694,2.3465,157.68,157.63,2.3472]
["bitfinex","SOLUSD",1717901383899,8.5565,157.68,157.63,15.1921]
["bitfinex","SOLUSD",1717901385295,2.3463,157.69,157.64,2.347]
["bitfinex","SOLUSD",1717901385498,8.5563,157.69,157.64,8.9819]
["bitfinex","SOLUSD",1717901388807,8.5563,157.69,157.64,6.6349]
["bitfinex","SOLUSD",1717901389710,2.3465,157.68,157.64,6.6349]
["bitfinex","SOLUSD",1717901390487,8.5565,157.68,157.64,6.6349]
["bitfinex","SOLUSD",1717901390908,6.21,157.66,157.62,2.3473]
["bitfinex","SOLUSD",1717901391112,6.21,157.66,157.62,22.3473]
["bitfinex","SOLUSD",1717901391279,6.21,157.65,157.61,6.2724]
["bitfinex","SOLUSD",1717901391982,8.557,157.65,157.61,6.2724]
["bitfinex","SOLUSD",1717901392202,6.21,157.65,157.61,6.2724]
["bitfinex","SOLUSD",1717901392409,6.21,157.65,157.6,100.0]
["bitfinex","SOLUSD",1717901392410,6.21,157.64,157.6,100.0]
["bitfinex","SOLUSD",1717901393502,6.21,157.64,157.6,102.3476]
["bitfinex","SOLUSD",1717901393699,6.21,157.64,157.6,100.0]
["bitfinex","SOLUSD",1717901394005,6.21,157.61,157.6,100.0]
["bitfinex","SOLUSD",1717901396790,8.5575,157.61,157.6,100.0]
["bitfinex","SOLUSD",1717901401722,13.2526,157.61,157.6,100.0]
["bitfinex","SOLUSD",1717901402030,42.9722996,157.61,157.6,85.56367454]
["bitfinex","SOLUSD",1717901402327,61.6022996,157.61,157.6,85.56367454]
["bitfinex","SOLUSD",1717901402490,60.8339,157.61,157.6,85.56367454]
["bitfinex","SOLUSD",1717901403111,77.225,157.61,157.6,85.56367454]
["bitfinex","SOLUSD",1717901403931,2.3482,157.57,157.51,2.349]
["bitfinex","SOLUSD",1717901404098,2.348,157.58,157.52,8.5589]
["bitfinex","SOLUSD",1717901404294,4.6944,157.64,157.57,6.21]
["bitfinex","SOLUSD",1717901404510,2.3472,157.64,157.58,8.5578]
["bitfinex","SOLUSD",1717901404726,6.21,157.63,157.59,2.3478]
["bitfinex","SOLUSD",1717901405020,6.21,157.62,157.58,6.2923]
["bitfinex","SOLUSD",1717901405324,8.5579,157.59,157.54,6.2923]
["bitfinex","SOLUSD",1717901405532,6.21,157.57,157.53,20.0]
["bitfinex","SOLUSD",1717901405699,6.21,157.57,157.53,22.3487]
["bitfinex","SOLUSD",1717901407028,6.21,157.55,157.49,6.21]
["bitfinex","SOLUSD",1717901407191,6.21,157.55,157.5,2.3491]
["bitfinex","SOLUSD",1717901407616,6.21,157.55,157.51,2.349]
["bitfinex","SOLUSD",1717901409417,6.21,157.57,157.52,8.5588]
["bitfinex","SOLUSD",1717901412818,2.3481,157.57,157.52,8.5588]
["bitfinex","SOLUSD",1717901413019,2.3481,157.57,157.52,14.8874]
["bitfinex","SOLUSD",1717901413803,2.3475,157.61,157.56,2.3481]
["bitfinex","SOLUSD",1717901414028,6.21,157.62,157.56,28.5581]
["bitfinex","SOLUSD",1717901414211,8.5575,157.61,157.56,20.0]
["bitfinex","SOLUSD",1717901414409,8.5575,157.61,157.56,22.3482]
["bitfinex","SOLUSD",1717901415203,8.6557,157.63,157.56,20.0]
["bitfinex","SOLUSD",1717901415425,6.3084,157.63,157.56,22.3482]
["bitfinex","SOLUSD",1717901415632,6.21,157.6,157.56,22.3482]
["bitfinex","SOLUSD",1717901416334,6.21,157.58,157.53,8.5587]
["bitfinex","SOLUSD",1717901416508,6.21,157.58,157.54,20.0]
["bitfinex","SOLUSD",1717901416708,6.21,157.58,157.53,22.3487]
["bitfinex","SOLUSD",1717901418014,2.3479,157.59,157.53,22.3487]
["bitfinex","SOLUSD",1717901418207,2.348,157.58,157.53,22.3487]
["bitfinex","SOLUSD",1717901418421,2.3481,157.57,157.52,2.3488]
["bitfinex","SOLUSD",1717901418739,2.348,157.58,157.52,2.3488]
["bitfinex","SOLUSD",1717901419814,0.7683996,157.6,157.5,20.0]
["bitfinex","SOLUSD",1717901420034,0.7683996,157.6,157.48,21.7752]
["bitfinex","SOLUSD",1717901420035,0.7683996,157.6,157.49,20.0]
["bitfinex","SOLUSD",1717901420241,2.3484,157.55,157.5,2.3491]
["bitfinex","SOLUSD",1717901420919,0.7683996,157.58,157.49,2.3493]
["bitfinex","SOLUSD",1717901421234,2.3485,157.55,157.5,2.3491]
["bitfinex","SOLUSD",1717901422033,2.3483,157.56,157.5,2.3491]
["bitfinex","SOLUSD",1717901422933,2.3481,157.57,157.51,2.349]
["bitfinex","SOLUSD",1717901423121,2.3481,157.57,157.52,2.3489]
["bitfinex","SOLUSD",1717901425432,2.3481,157.57,157.49,140.0]
["bitfinex","SOLUSD",1717901425635,13.3503,157.63,157.51,120.0]
["bitfinex","SOLUSD",1717901425832,2.3478,157.6,157.54,2.3485]
["bitfinex","SOLUSD",1717901426626,2.3479,157.59,157.54,2.3485]
["bitfinex","SOLUSD",1717901426835,2.3479,157.59,157.53,2.3487]
["bitfinex","SOLUSD",1717901427149,18.045,157.63,157.53,2.3487]
["bitfinex","SOLUSD",1717901427150,2.348,157.58,157.53,2.3487]
["bitfinex","SOLUSD",1717901430046,2.3481,157.57,157.52,2.3488]
["bitfinex","SOLUSD",1717901430945,2.3481,157.57,157.51,2.349]
["bitfinex","SOLUSD",1717901431128,2.3484,157.55,157.5,2.3491]
["bitfinex","SOLUSD",1717901431945,8.4293,157.55,157.5,2.3491]
["bitfinex","SOLUSD",1717901432660,6.0809,157.55,157.5,2.3491]
["bitfinex","SOLUSD",1717901433730,8.4293,157.55,157.5,2.3491]
["bitfinex","SOLUSD",1717901436328,2.3484,157.55,157.5,2.3491]
["bitfinex","SOLUSD",1717901437943,8.5384,157.55,157.5,8.5391]
["bitfinex","SOLUSD",1717901439154,14.9944,157.55,157.5,8.5391]
["bitfinex","SOLUSD",1717901439337,2.3486,157.54,157.5,6.19]
["bitfinex","SOLUSD",1717901445459,14.9945,157.55,157.5,8.5391]
["bitfinex","SOLUSD",1717901445664,8.8045,157.55,157.5,8.5391]
["bitfinex","SOLUSD",1717901447454,8.8045,157.55,157.5,2.3491]
["bitfinex","SOLUSD",1717901447754,8.8045,157.55,157.5,8.5391]
["bitfinex","SOLUSD",1717901450963,14.9945,157.55,157.5,8.5391]
["bitfinex","SOLUSD",1717901454363,2.3486,157.54,157.5,6.19]
["bitfinex","SOLUSD",1717901455965,2.3486,157.54,157.5,8.5392]
["bitfinex","SOLUSD",1717901456260,14.9945,157.55,157.5,8.5392]
["bitfinex","SOLUSD",1717901456465,14.9945,157.55,157.5,2.3492]
["bitfinex","SOLUSD",1717901456665,2.3486,157.54,157.5,6.19]
["bitfinex","SOLUSD",1717901459550,2.3486,157.54,157.5,8.5392]
["bitfinex","SOLUSD",1717901459764,14.9944,157.55,157.5,8.5392]
["bitfinex","SOLUSD",1717901460374,8.8044,157.55,157.5,2.3492]
["bitfinex","SOLUSD",1717901460591,8.8044,157.55,157.5,8.5392]
["bitfinex","SOLUSD",1717901462191,2.3486,157.54,157.49,2.3492]
["bitfinex","SOLUSD",1717901462386,2.3486,157.54,157.5,6.19]
["bitfinex","SOLUSD",1717901463684,8.9008,157.54,157.5,6.19]
["bitfinex","SOLUSD",1717901464262,6.5522,157.54,157.5,8.5391]
["bitfinex","SOLUSD",1717901464583,8.5385,157.55,157.5,2.3491]
["bitfinex","SOLUSD",1717901464784,8.5385,157.55,157.5,8.5391]
["bitfinex","SOLUSD",1717901465390,2.3485,157.55,157.5,8.5391]
["bitfinex","SOLUSD",1717901466277,2.3486,157.54,157.49,2.3493]
["bitfinex","SOLUSD",1717901466592,6.19,157.53,157.47,20.0]
["bitfinex","SOLUSD",1717901466784,2.349,157.52,157.48,20.0]
["bitfinex","SOLUSD",1717901467089,2.349,157.52,157.47,8.5396]
["bitfinex","SOLUSD",1717901467289,8.5387,157.53,157.48,2.3494]
["bitfinex","SOLUSD",1717901467463,15.0909,157.53,157.48,2.3494]
["bitfinex","SOLUSD",1717901468274,2.3489,157.52,157.47,8.5396]
["bitfinex","SOLUSD",1717901470368,6.6244,157.51,157.42,6.19]
["bitfinex","SOLUSD",1717901470591,6.6244,157.51,157.43,6.19]
["bitfinex","SOLUSD",1717901470592,8.5395,157.48,157.43,6.19]
["bitfinex","SOLUSD",1717901470779,8.5395,157.48,157.42,2.3503]
["bitfinex","SOLUSD",1717901471071,8.5395,157.48,157.43,8.5402]
["bitfinex","SOLUSD",1717901471390,6.6244,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717901472602,6.6244,157.48,157.43,8.5401]
["bitfinex","SOLUSD",1717901473483,6.6244,157.48,157.44,8.5401]
["bitfinex","SOLUSD",1717901473870,8.9739,157.48,157.43,2.3502]
["bitfinex","SOLUSD",1717901474072,8.9739,157.48,157.43,8.5402]
["bitfinex","SOLUSD",1717901475492,15.1639,157.48,157.43,8.5402]
["bitfinex","SOLUSD",1717901476095,8.9739,157.48,157.43,8.5402]
["bitfinex","SOLUSD",1717901477899,8.6193,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901478076,8.6193,157.47,157.43,8.5402]
["bitfinex","SOLUSD",1717901478584,6.2697,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901478900,6.2697,157.47,157.43,8.5402]
["bitfinex","SOLUSD",1717901479278,2.3498,157.46,157.41,20.0]
["bitfinex","SOLUSD",1717901479482,14.8096,157.46,157.41,2.3505]
["bitfinex","SOLUSD",1717901479801,14.8096,157.46,157.41,8.5405]
["bitfinex","SOLUSD",1717901481700,14.8096,157.46,157.41,2.3505]
["bitfinex","SOLUSD",1717901481888,6.2697,157.45,157.41,2.3505]
["bitfinex","SOLUSD",1717901482076,6.2697,157.45,157.41,22.3505]
["bitfinex","SOLUSD",1717901482484,6.2697,157.44,157.38,120.0]
["bitfinex","SOLUSD",1717901482690,8.6198,157.44,157.39,28.5407]
["bitfinex","SOLUSD",1717901483489,8.6198,157.44,157.39,22.3507]
["bitfinex","SOLUSD",1717901483798,6.2697,157.44,157.4,2.3506]
["bitfinex","SOLUSD",1717901485304,2.3497,157.47,157.42,8.5403]
["bitfinex","SOLUSD",1717901485484,8.6194,157.47,157.42,8.5403]
["bitfinex","SOLUSD",1717901486583,6.2697,157.47,157.42,6.19]
["bitfinex","SOLUSD",1717901486781,6.2697,157.47,157.43,8.5402]
["bitfinex","SOLUSD",1717901487410,6.2697,157.47,157.44,6.19]
["bitfinex","SOLUSD",1717901488094,8.6193,157.47,157.43,6.19]
["bitfinex","SOLUSD",1717901488502,2.3498,157.46,157.43,6.19]
["bitfinex","SOLUSD",1717901489413,2.3498,157.46,157.42,6.19]
["bitfinex","SOLUSD",1717901489615,6.2596,157.51,157.4,120.0]
["bitfinex","SOLUSD",1717901489789,12.4496,157.5,157.45,6.19]
["bitfinex","SOLUSD",1717901490189,8.6088,157.5,157.45,8.5399]
["bitfinex","SOLUSD",1717901490694,2.3493,157.49,157.45,6.19]
["bitfinex","SOLUSD",1717901491297,6.2596,157.54,157.48,6.19]
["bitfinex","SOLUSD",1717901491494,2.349,157.52,157.48,6.19]
["bitfinex","SOLUSD",1717901491703,6.2596,157.54,157.46,120.0]
["bitfinex","SOLUSD",1717901491887,8.6082,157.54,157.51,6.19]
["bitfinex","SOLUSD",1717901492312,2.3483,157.56,157.52,6.19]
["bitfinex","SOLUSD",1717901493213,2.3484,157.55,157.52,6.19]
["bitfinex","SOLUSD",1717901493593,2.3481,157.57,157.53,6.19]
["bitfinex","SOLUSD",1717901493901,2.3481,157.57,157.54,7.45848198]
["bitfinex","SOLUSD",1717901494222,2.3481,157.57,157.55,1.26840146]
["bitfinex","SOLUSD",1717901495220,2.3483,157.56,157.53,6.19]
["bitfinex","SOLUSD",1717901495517,2.3483,157.56,157.48,120.0]
["bitfinex","SOLUSD",1717901495518,2.3486,157.54,157.5,6.19]
["bitfinex","SOLUSD",1717901496012,2.3484,157.55,157.5,6.19]
["bitfinex","SOLUSD",1717901496218,2.3484,157.55,157.51,6.19]
["bitfinex","SOLUSD",1717901496712,2.3483,157.56,157.51,8.539]
["bitfinex","SOLUSD",1717901497015,2.3479,157.59,157.54,6.19]
["bitfinex","SOLUSD",1717901498320,2.348,157.58,157.54,6.19]
["bitfinex","SOLUSD",1717901498799,2.3478,157.6,157.57,6.19]
["bitfinex","SOLUSD",1717901499308,2.3478,157.6,157.56,6.19]
["bitfinex","SOLUSD",1717901499499,2.348,157.58,157.55,6.19]
["bitfinex","SOLUSD",1717901499822,2.348,157.58,157.54,2.3485]
["bitfinex","SOLUSD",1717901499823,2.348,157.58,157.54,8.5385]
["bitfinex","SOLUSD",1717901500610,2.3479,157.59,157.54,8.5385]
["bitfinex","SOLUSD",1717901502219,14.7608,157.59,157.54,2.3485]
["bitfinex","SOLUSD",1717901502608,14.7608,157.59,157.54,22.3485]
["bitfinex","SOLUSD",1717901504748,14.7608,157.59,157.54,28.5385]
["bitfinex","SOLUSD",1717901508215,14.7608,157.59,157.55,2.3484]
["bitfinex","SOLUSD",1717901508540,2.348,157.58,157.54,6.19]
["bitfinex","SOLUSD",1717901508713,6.19,157.57,157.53,2.3486]
["bitfinex","SOLUSD",1717901509032,12.4194,157.57,157.53,2.3486]
["bitfinex","SOLUSD",1717901510423,6.19,157.56,157.47,4.6991]
["bitfinex","SOLUSD",1717901510612,6.2294,157.57,157.47,4.6991]
["bitfinex","SOLUSD",1717901510613,14.7679,157.55,157.51,2.349]
["bitfinex","SOLUSD",1717901512626,12.4194,157.55,157.51,2.349]
["bitfinex","SOLUSD",1717901513739,6.2294,157.55,157.52,2.3488]
["bitfinex","SOLUSD",1717901514732,6.2294,157.55,157.51,2.3489]
["bitfinex","SOLUSD",1717901515438,12.4194,157.55,157.51,2.3489]
["bitfinex","SOLUSD",1717901516316,12.4194,157.55,157.48,20.0]
["bitfinex","SOLUSD",1717901516530,6.19,157.52,157.48,2.3493]
["bitfinex","SOLUSD",1717901516718,12.7611,157.52,157.48,2.3493]
["bitfinex","SOLUSD",1717901516931,12.7611,157.52,157.48,22.3493]
["bitfinex","SOLUSD",1717901517133,6.19,157.51,157.48,22.3493]
["bitfinex","SOLUSD",1717901517437,8.5391,157.51,157.47,2.3496]
["bitfinex","SOLUSD",1717901518321,6.19,157.51,157.46,6.19]
["bitfinex","SOLUSD",1717901518525,15.1099,157.53,157.49,2.3493]
["bitfinex","SOLUSD",1717901519043,8.9199,157.53,157.49,2.3493]
["bitfinex","SOLUSD",1717901519343,15.1099,157.53,157.49,2.3493]
["bitfinex","SOLUSD",1717901519834,15.1099,157.53,157.48,8.5394]
["bitfinex","SOLUSD",1717901520039,2.3489,157.52,157.48,6.19]
["bitfinex","SOLUSD",1717901521431,15.11,157.52,157.47,2.3496]
["bitfinex","SOLUSD",1717901521636,15.11,157.52,157.47,8.5396]
["bitfinex","SOLUSD",1717901523256,8.92,157.52,157.48,2.3494]
["bitfinex","SOLUSD",1717901523433,15.11,157.52,157.48,2.3494]
["bitfinex","SOLUSD",1717901523836,8.92,157.52,157.48,2.3494]
["bitfinex","SOLUSD",1717901524160,8.5387,157.53,157.49,2.3493]
["bitfinex","SOLUSD",1717901524451,2.3486,157.54,157.49,8.5393]
["bitfinex","SOLUSD",1717901525626,2.3487,157.53,157.49,8.5393]
["bitfinex","SOLUSD",1717901525829,6.5711,157.56,157.51,2.349]
["bitfinex","SOLUSD",1717901526025,8.9195,157.56,157.52,6.19]
["bitfinex","SOLUSD",1717901526561,2.3484,157.55,157.52,6.19]
["bitfinex","SOLUSD",1717901526732,2.3486,157.54,157.51,6.19]
["bitfinex","SOLUSD",1717901528130,2.3486,157.54,157.5,8.5391]
["bitfinex","SOLUSD",1717901528451,2.3485,157.55,157.5,8.5391]
["bitfinex","SOLUSD",1717901528626,2.3483,157.56,157.51,6.19]
["bitfinex","SOLUSD",1717901528830,8.5382,157.57,157.52,8.5388]
["bitfinex","SOLUSD",1717901529031,2.3482,157.57,157.52,8.5388]
["bitfinex","SOLUSD",1717901529249,2.3483,157.56,157.52,6.19]
["bitfinex","SOLUSD",1717901529559,2.3484,157.55,157.51,6.19]
["bitfinex","SOLUSD",1717901529748,2.3484,157.55,157.5,8.5391]
["bitfinex","SOLUSD",1717901529947,2.3484,157.55,157.51,20.0]
["bitfinex","SOLUSD",1717901530664,2.3484,157.55,157.51,22.349]
["bitfinex","SOLUSD",1717901531362,8.5383,157.56,157.51,22.349]
["bitfinex","SOLUSD",1717901531661,8.5382,157.57,157.52,2.3488]
["bitfinex","SOLUSD",1717901531864,8.5382,157.57,157.52,8.5388]
["bitfinex","SOLUSD",1717901532355,2.3482,157.57,157.52,8.5388]
["bitfinex","SOLUSD",1717901533239,2.3482,157.57,157.52,9.4832677]
["bitfinex","SOLUSD",1717901535038,2.3482,157.57,157.52,8.5388]
["bitfinex","SOLUSD",1717901535243,2.3482,157.57,157.53,6.19]
["bitfinex","SOLUSD",1717901535851,2.3483,157.56,157.53,6.19]
["bitfinex","SOLUSD",1717901536763,2.3483,157.56,157.52,8.5388]
["bitfinex","SOLUSD",1717901537161,2.3483,157.56,157.52,6.19]
["bitfinex","SOLUSD",1717901537555,2.3483,157.56,157.51,2.349]
["bitfinex","SOLUSD",1717901537759,2.3483,157.56,157.51,8.539]
["bitfinex","SOLUSD",1717901538269,2.3483,157.56,157.52,2.3488]
["bitfinex","SOLUSD",1717901538762,2.3483,157.56,157.52,6.19]
["bitfinex","SOLUSD",1717901538965,2.3483,157.56,157.52,8.5388]
["bitfinex","SOLUSD",1717901539665,2.3483,157.56,157.52,6.19]
["bitfinex","SOLUSD",1717901539963,2.3483,157.56,157.52,2.3488]
["bitfinex","SOLUSD",1717901540470,8.5382,157.57,157.52,2.3488]
["bitfinex","SOLUSD",1717901540768,8.5382,157.57,157.52,8.5388]
["bitfinex","SOLUSD",1717901542767,2.3483,157.56,157.52,8.5388]
["bitfinex","SOLUSD",1717901543067,8.5382,157.57,157.52,8.5388]
["bitfinex","SOLUSD",1717901544552,2.3483,157.56,157.52,8.5388]
["bitfinex","SOLUSD",1717901548578,2.3484,157.55,157.51,2.349]
["bitfinex","SOLUSD",1717901548870,8.9121,157.56,157.52,8.5388]
["bitfinex","SOLUSD",1717901549556,8.9121,157.56,157.52,6.19]
["bitfinex","SOLUSD",1717901551272,6.5638,157.54,157.5,2.3491]
["bitfinex","SOLUSD",1717901551575,15.1024,157.54,157.49,2.3492]
["bitfinex","SOLUSD",1717901552177,7.0442,157.58,157.44,15.9638]
["bitfinex","SOLUSD",1717901552178,12.7538,157.52,157.47,8.5396]
["bitfinex","SOLUSD",1717901552351,4.6971,157.55,157.44,4.7001]
["bitfinex","SOLUSD",1717901552352,8.9129,157.51,157.44,4.7001]
["bitfinex","SOLUSD",1717901552557,15.103,157.5,157.45,8.5398]
["bitfinex","SOLUSD",1717901553071,15.103,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717901553250,12.7538,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717901554664,6.5638,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717901554858,12.7538,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717901556078,15.103,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717901557581,12.5348,157.49,157.45,22.3499]
["bitfinex","SOLUSD",1717901557764,12.5348,157.49,157.45,2.3499]
["bitfinex","SOLUSD",1717901558583,12.5348,157.48,157.44,22.35]
["bitfinex","SOLUSD",1717901559683,12.5348,157.48,157.45,2.3499]
["bitfinex","SOLUSD",1717901560880,6.3448,157.48,157.45,2.3499]
["bitfinex","SOLUSD",1717901561974,6.3448,157.48,157.44,20.0]
["bitfinex","SOLUSD",1717901561975,6.19,157.46,157.42,2.3503]
["bitfinex","SOLUSD",1717901562302,12.5348,157.46,157.42,2.3503]
["bitfinex","SOLUSD",1717901567963,56.491,157.52,157.38,134.1055]
["bitfinex","SOLUSD",1717901567964,6.3448,157.5,157.44,6.19]
["bitfinex","SOLUSD",1717901568274,12.5348,157.5,157.45,2.3499]
["bitfinex","SOLUSD",1717901568478,14.884,157.5,157.45,2.3499]
["bitfinex","SOLUSD",1717901568672,14.884,157.5,157.44,6.19]
["bitfinex","SOLUSD",1717901568673,8.6676,157.49,157.44,8.54]
["bitfinex","SOLUSD",1717901568873,14.8576,157.49,157.44,2.35]
["bitfinex","SOLUSD",1717901569076,6.19,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901569283,8.5395,157.48,157.43,2.3502]
["bitfinex","SOLUSD",1717901569492,6.3183,157.49,157.44,2.35]
["bitfinex","SOLUSD",1717901569493,8.6677,157.49,157.44,2.35]
["bitfinex","SOLUSD",1717901569791,8.6677,157.49,157.44,8.54]
["bitfinex","SOLUSD",1717901569792,14.8577,157.49,157.44,8.54]
["bitfinex","SOLUSD",1717901571082,6.19,157.48,157.42,20.0]
["bitfinex","SOLUSD",1717901571276,2.3496,157.47,157.42,2.3502]
["bitfinex","SOLUSD",1717901571487,2.3496,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901571685,14.8578,157.48,157.43,22.3502]
["bitfinex","SOLUSD",1717901571866,8.6678,157.48,157.43,28.5402]
["bitfinex","SOLUSD",1717901572371,14.8578,157.48,157.43,28.5402]
["bitfinex","SOLUSD",1717901574777,2.3493,157.49,157.44,8.54]
["bitfinex","SOLUSD",1717901574975,15.9814,157.51,157.41,2.3505]
["bitfinex","SOLUSD",1717901575178,15.9814,157.51,157.42,8.5403]
["bitfinex","SOLUSD",1717901575179,6.19,157.48,157.42,8.5403]
["bitfinex","SOLUSD",1717901575478,2.3496,157.47,157.43,22.3502]
["bitfinex","SOLUSD",1717901575680,15.1244,157.48,157.43,22.3502]
["bitfinex","SOLUSD",1717901576597,8.9345,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901576805,15.1245,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901577767,8.9345,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901577966,6.5849,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901578893,6.5849,157.47,157.43,8.5402]
["bitfinex","SOLUSD",1717901580371,8.9345,157.47,157.43,8.5402]
["bitfinex","SOLUSD",1717901581195,8.9345,157.47,157.42,2.3503]
["bitfinex","SOLUSD",1717901581397,8.9345,157.47,157.42,8.5403]
["bitfinex","SOLUSD",1717901581993,15.1245,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901582309,6.5849,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901583687,6.5849,157.47,157.43,8.5402]
["bitfinex","SOLUSD",1717901584307,6.5849,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901584478,6.5849,157.47,157.43,8.5402]
["bitfinex","SOLUSD",1717901585790,8.9345,157.47,157.43,8.5402]
["bitfinex","SOLUSD",1717901586302,8.9345,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901587989,6.5849,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901588795,8.9345,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901589912,2.3494,157.49,157.44,8.93112961]
["bitfinex","SOLUSD",1717901590483,2.3494,157.49,157.44,2.74112961]
["bitfinex","SOLUSD",1717901591004,2.3494,157.49,157.44,8.93112961]
["bitfinex","SOLUSD",1717901591789,2.3494,157.49,157.45,0.43034831]
["bitfinex","SOLUSD",1717901592520,2.3494,157.49,157.45,2.78024831]
["bitfinex","SOLUSD",1717901592691,6.2858,157.51,157.45,2.78024831]
["bitfinex","SOLUSD",1717901592692,2.3492,157.5,157.45,8.97024831]
["bitfinex","SOLUSD",1717901593019,2.3492,157.5,157.45,8.5399]
["bitfinex","SOLUSD",1717901593906,8.5753,157.5,157.45,8.5399]
["bitfinex","SOLUSD",1717901595292,8.5753,157.5,157.46,6.19]
["bitfinex","SOLUSD",1717901595611,8.5753,157.5,157.47,1.78628273]
["bitfinex","SOLUSD",1717901596284,8.5753,157.5,157.45,8.5399]
["bitfinex","SOLUSD",1717901597017,2.3493,157.49,157.45,2.3499]
["bitfinex","SOLUSD",1717901599196,14.7653,157.5,157.45,8.5399]
["bitfinex","SOLUSD",1717901600299,8.5753,157.5,157.45,8.5399]
["bitfinex","SOLUSD",1717901600927,8.5753,157.5,157.45,2.3499]
["bitfinex","SOLUSD",1717901601220,2.3493,157.49,157.45,8.5399]
["bitfinex","SOLUSD",1717901607997,2.3493,157.49,157.46,6.19]
["bitfinex","SOLUSD",1717901609007,2.3493,157.49,157.45,8.5399]
["bitfinex","SOLUSD",1717901609204,2.3493,157.49,157.45,6.19]
["bitfinex","SOLUSD",1717901609417,8.5105,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717901609622,8.5105,157.48,157.44,8.54]
["bitfinex","SOLUSD",1717901610207,8.5105,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717901610405,8.5105,157.48,157.44,8.54]
["bitfinex","SOLUSD",1717901610706,6.161,157.48,157.45,2.3499]
["bitfinex","SOLUSD",1717901612819,8.5102,157.5,157.45,2.3499]
["bitfinex","SOLUSD",1717901613122,14.7002,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717901613323,8.5102,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717901614027,8.5102,157.5,157.45,8.5398]
["bitfinex","SOLUSD",1717901614927,6.161,157.5,157.46,6.19]
["bitfinex","SOLUSD",1717901615313,6.4249,157.54,157.44,124.7]
["bitfinex","SOLUSD",1717901615518,2.3488,157.53,157.49,2.3493]
["bitfinex","SOLUSD",1717901615920,2.3488,157.53,157.49,8.5393]
["bitfinex","SOLUSD",1717901618628,8.7735,157.54,157.49,8.5393]
["bitfinex","SOLUSD",1717901619726,8.7735,157.54,157.5,1.43066333]
["bitfinex","SOLUSD",1717901620316,2.3487,157.53,157.5,1.43066333]
["bitfinex","SOLUSD",1717901620517,2.3487,157.53,157.5,7.62066333]
["bitfinex","SOLUSD",1717901623436,2.3487,157.53,157.5,1.43066333]
["bitfinex","SOLUSD",1717901623834,6.4249,157.54,157.5,9.96966333]
["bitfinex","SOLUSD",1717901624036,6.19,157.56,157.5,8.539]
["bitfinex","SOLUSD",1717901624337,2.3485,157.55,157.5,8.539]
["bitfinex","SOLUSD",1717901624646,2.3486,157.54,157.51,1.43106763]
["bitfinex","SOLUSD",1717901626233,2.3486,157.54,157.49,2.3493]
["bitfinex","SOLUSD",1717901626425,2.3487,157.53,157.5,6.19]
["bitfinex","SOLUSD",1717901626630,2.3487,157.53,157.49,8.5393]
["bitfinex","SOLUSD",1717901627417,2.3486,157.54,157.49,8.5393]
["bitfinex","SOLUSD",1717901628224,2.3487,157.53,157.49,2.3493]
["bitfinex","SOLUSD",1717901628534,2.3487,157.53,157.48,8.5394]
["bitfinex","SOLUSD",1717901628721,2.3487,157.53,157.49,22.3493]
["bitfinex","SOLUSD",1717901629946,2.3489,157.52,157.49,20.0]
["bitfinex","SOLUSD",1717901630236,2.3489,157.52,157.47,8.5396]
["bitfinex","SOLUSD",1717901630442,2.3489,157.52,157.48,20.0]
["bitfinex","SOLUSD",1717901630649,6.19,157.51,157.46,20.0]
["bitfinex","SOLUSD",1717901630835,2.3492,157.5,157.46,26.19]
["bitfinex","SOLUSD",1717901631227,8.5391,157.51,157.47,2.3496]
["bitfinex","SOLUSD",1717901631430,11.7425,157.55,157.47,2.3496]
["bitfinex","SOLUSD",1717901631431,8.5389,157.52,157.47,2.3496]
["bitfinex","SOLUSD",1717901631735,8.5389,157.52,157.47,8.5396]
["bitfinex","SOLUSD",1717901632547,2.349,157.51,157.47,2.3496]
["bitfinex","SOLUSD",1717901632736,2.349,157.51,157.46,8.5397]
["bitfinex","SOLUSD",1717901633134,2.349,157.51,157.47,2.3496]
["bitfinex","SOLUSD",1717901634937,8.5389,157.52,157.47,2.3496]
["bitfinex","SOLUSD",1717901635430,2.3491,157.51,157.47,2.3496]
["bitfinex","SOLUSD",1717901638327,8.5389,157.52,157.47,2.3496]
["bitfinex","SOLUSD",1717901638753,2.3489,157.52,157.47,2.3496]
["bitfinex","SOLUSD",1717901638938,8.5389,157.52,157.48,2.3494]
["bitfinex","SOLUSD",1717901640452,8.5389,157.52,157.47,8.5396]
["bitfinex","SOLUSD",1717901640853,2.349,157.51,157.47,8.5396]
["bitfinex","SOLUSD",1717901641353,8.5392,157.5,157.45,8.5398]
["bitfinex","SOLUSD",1717901642542,8.5392,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717901643555,2.3492,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717901643947,8.5391,157.51,157.46,2.3497]
["bitfinex","SOLUSD",1717901644148,2.3492,157.5,157.44,20.0]
["bitfinex","SOLUSD",1717901644446,2.3492,157.5,157.45,8.5399]
["bitfinex","SOLUSD",1717901644648,2.3492,157.5,157.45,2.3499]
["bitfinex","SOLUSD",1717901644849,2.3492,157.5,157.45,8.5399]
["bitfinex","SOLUSD",1717901645168,8.5391,157.51,157.46,2.3497]
["bitfinex","SOLUSD",1717901646565,2.3492,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717901646873,2.3492,157.5,157.45,8.5399]
["bitfinex","SOLUSD",1717901647395,2.3492,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717901647761,8.688,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717901649249,14.878,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717901649448,6.19,157.49,157.45,2.3499]
["bitfinex","SOLUSD",1717901649753,8.5394,157.49,157.45,2.3499]
["bitfinex","SOLUSD",1717901650366,8.5394,157.49,157.44,2.3499]
["bitfinex","SOLUSD",1717901650564,14.5967,157.48,157.43,2.3502]
["bitfinex","SOLUSD",1717901650767,8.4069,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901650948,2.3495,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717901651141,8.5393,157.49,157.44,8.54]
["bitfinex","SOLUSD",1717901651347,6.19,157.5,157.45,6.19]
["bitfinex","SOLUSD",1717901652376,8.5392,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717901652557,8.5392,157.5,157.45,8.5398]
["bitfinex","SOLUSD",1717901654568,2.3493,157.49,157.45,8.5398]
["bitfinex","SOLUSD",1717901655572,8.5393,157.49,157.45,2.3498]
["bitfinex","SOLUSD",1717901655761,8.5393,157.49,157.44,8.54]
["bitfinex","SOLUSD",1717901656774,8.5393,157.49,157.45,2.3499]
["bitfinex","SOLUSD",1717901657074,2.3493,157.49,157.45,2.3499]
["bitfinex","SOLUSD",1717901657969,8.5393,157.49,157.45,2.3499]
["bitfinex","SOLUSD",1717901658477,6.19,157.49,157.45,2.3499]
["bitfinex","SOLUSD",1717901658658,8.5392,157.5,157.45,2.3499]
["bitfinex","SOLUSD",1717901659469,2.3493,157.49,157.45,2.3499]
["bitfinex","SOLUSD",1717901660565,8.5393,157.49,157.44,8.54]
["bitfinex","SOLUSD",1717901661082,8.5393,157.49,157.44,2.35]
["bitfinex","SOLUSD",1717901661267,14.9063,157.49,157.44,2.35]
["bitfinex","SOLUSD",1717901661467,14.9063,157.49,157.44,22.35]
["bitfinex","SOLUSD",1717901662079,2.3495,157.48,157.44,22.35]
["bitfinex","SOLUSD",1717901662402,2.3495,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717901662783,8.5395,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717901663658,2.35,157.45,157.36,547.9447]
["bitfinex","SOLUSD",1717901663862,8.54,157.45,157.4,2.3506]
["bitfinex","SOLUSD",1717901664082,14.907,157.45,157.4,2.3506]
["bitfinex","SOLUSD",1717901664959,6.19,157.44,157.4,2.3506]
["bitfinex","SOLUSD",1717901668366,12.557,157.43,157.39,2.3508]
["bitfinex","SOLUSD",1717901668565,12.4487,157.42,157.39,2.3508]
["bitfinex","SOLUSD",1717901669780,6.2587,157.42,157.39,2.3508]
["bitfinex","SOLUSD",1717901670281,6.19,157.43,157.39,2.3508]
["bitfinex","SOLUSD",1717901670658,2.3504,157.42,157.37,22.351]
["bitfinex","SOLUSD",1717901670859,6.19,157.42,157.35,20.0]
["bitfinex","SOLUSD",1717901671080,14.799,157.43,157.38,2.3509]
["bitfinex","SOLUSD",1717901671483,14.799,157.43,157.38,22.3509]
["bitfinex","SOLUSD",1717901671690,6.19,157.42,157.38,22.3509]
["bitfinex","SOLUSD",1717901671894,6.2587,157.4,157.33,9.4066]
["bitfinex","SOLUSD",1717901672063,12.4487,157.4,157.33,14.1098]
["bitfinex","SOLUSD",1717901672265,12.4487,157.4,157.36,2.3512]
["bitfinex","SOLUSD",1717901672567,8.5406,157.41,157.36,2.3512]
["bitfinex","SOLUSD",1717901672862,6.19,157.41,157.37,2.3511]
["bitfinex","SOLUSD",1717901673668,8.5406,157.41,157.36,2.3512]
["bitfinex","SOLUSD",1717901674276,8.5406,157.41,157.37,2.3511]
["bitfinex","SOLUSD",1717901675382,8.5406,157.41,157.36,2.3512]
["bitfinex","SOLUSD",1717901676687,2.3507,157.4,157.36,2.3512]
["bitfinex","SOLUSD",1717901676986,8.5407,157.4,157.36,2.3512]
["bitfinex","SOLUSD",1717901677791,2.3508,157.39,157.34,22.3515]
["bitfinex","SOLUSD",1717901677978,8.5408,157.39,157.34,2.3515]
["bitfinex","SOLUSD",1717901678170,6.19,157.37,157.34,2.3515]
["bitfinex","SOLUSD",1717901679493,6.19,157.37,157.33,2.3517]
["bitfinex","SOLUSD",1717901680293,8.5412,157.37,157.32,2.3518]
["bitfinex","SOLUSD",1717901680470,8.5412,157.37,157.33,2.3517]
["bitfinex","SOLUSD",1717901681592,14.6603,157.37,157.33,2.3517]
["bitfinex","SOLUSD",1717901682191,6.19,157.36,157.32,2.3518]
["bitfinex","SOLUSD",1717901683477,14.6603,157.36,157.32,2.3518]
["bitfinex","SOLUSD",1717901688589,8.5414,157.35,157.31,2.352]
["bitfinex","SOLUSD",1717901688772,6.19,157.34,157.31,2.352]
["bitfinex","SOLUSD",1717901689798,6.19,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717901691790,8.5416,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717901694374,6.19,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717901698194,8.5415,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717901698497,2.3517,157.33,157.29,2.3523]
["bitfinex","SOLUSD",1717901698705,2.3517,157.33,157.29,8.5423]
["bitfinex","SOLUSD",1717901699292,8.5416,157.34,157.29,8.5423]
["bitfinex","SOLUSD",1717901699796,8.5417,157.33,157.28,3.1737959]
["bitfinex","SOLUSD",1717901700180,8.5417,157.33,157.29,2.3523]
["bitfinex","SOLUSD",1717901700810,2.3517,157.33,157.29,2.3523]
["bitfinex","SOLUSD",1717901701780,8.5416,157.34,157.29,2.3523]
["bitfinex","SOLUSD",1717901701987,14.8766,157.34,157.29,8.5423]
["bitfinex","SOLUSD",1717901703027,14.8766,157.34,157.29,2.3523]
["bitfinex","SOLUSD",1717901703182,14.8766,157.34,157.29,8.5423]
["bitfinex","SOLUSD",1717901703590,2.3518,157.33,157.29,8.5423]
["bitfinex","SOLUSD",1717901703824,8.6866,157.34,157.29,8.5423]
["bitfinex","SOLUSD",1717901704106,11.7559,157.37,157.28,0.8213959]
["bitfinex","SOLUSD",1717901704107,2.3512,157.37,157.32,6.19]
["bitfinex","SOLUSD",1717901704602,14.8763,157.36,157.32,2.3518]
["bitfinex","SOLUSD",1717901704996,14.8763,157.36,157.31,2.3519]
["bitfinex","SOLUSD",1717901705515,2.3514,157.35,157.31,2.3519]
["bitfinex","SOLUSD",1717901705799,2.3514,157.35,157.3,26.19]
["bitfinex","SOLUSD",1717901705800,2.3516,157.34,157.3,28.5421]
["bitfinex","SOLUSD",1717901706398,2.3516,157.34,157.3,22.3521]
["bitfinex","SOLUSD",1717901706595,8.5415,157.35,157.3,22.3521]
["bitfinex","SOLUSD",1717901706787,14.8765,157.35,157.3,22.3521]
["bitfinex","SOLUSD",1717901707916,14.8765,157.35,157.31,2.352]
["bitfinex","SOLUSD",1717901708411,14.8765,157.35,157.3,22.3521]
["bitfinex","SOLUSD",1717901712430,12.237,157.34,157.3,22.3521]
["bitfinex","SOLUSD",1717901712594,14.5885,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717901716602,6.5152,157.32,157.28,23.1737959]
["bitfinex","SOLUSD",1717901716791,12.7052,157.32,157.28,3.1737959]
["bitfinex","SOLUSD",1717901717106,15.0571,157.32,157.28,3.1737959]
["bitfinex","SOLUSD",1717901719509,12.7052,157.32,157.28,3.1737959]
["bitfinex","SOLUSD",1717901719700,8.5416,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717901719910,6.5152,157.36,157.32,2.3518]
["bitfinex","SOLUSD",1717901720306,6.5152,157.36,157.31,6.19]
["bitfinex","SOLUSD",1717901720522,23.0754,157.4,157.33,2.3516]
["bitfinex","SOLUSD",1717901720819,15.0562,157.38,157.33,2.3516]
["bitfinex","SOLUSD",1717901721020,2.3511,157.37,157.32,8.5418]
["bitfinex","SOLUSD",1717901721200,2.3511,157.37,157.32,6.19]
["bitfinex","SOLUSD",1717901721605,2.3511,157.37,157.32,8.5418]
["bitfinex","SOLUSD",1717901723521,8.8662,157.38,157.34,6.19]
["bitfinex","SOLUSD",1717901723723,4.7012,157.41,157.3,124.7043]
["bitfinex","SOLUSD",1717901723724,6.19,157.41,157.35,8.5414]
["bitfinex","SOLUSD",1717901724136,2.3507,157.4,157.35,8.5414]
["bitfinex","SOLUSD",1717901724498,2.3508,157.39,157.35,8.5414]
["bitfinex","SOLUSD",1717901725223,2.351,157.38,157.34,6.19]
["bitfinex","SOLUSD",1717901726107,2.3508,157.39,157.34,6.19]
["bitfinex","SOLUSD",1717901726317,2.3507,157.4,157.36,6.19]
["bitfinex","SOLUSD",1717901726619,8.5407,157.4,157.35,8.5413]
["bitfinex","SOLUSD",1717901726827,2.3508,157.39,157.34,8.5415]
["bitfinex","SOLUSD",1717901727134,2.3508,157.39,157.35,20.0]
["bitfinex","SOLUSD",1717901727633,8.5408,157.39,157.35,20.0]
["bitfinex","SOLUSD",1717901727803,2.3508,157.39,157.35,22.3514]
["bitfinex","SOLUSD",1717901728317,2.3508,157.39,157.3,6.3096]
["bitfinex","SOLUSD",1717901728318,6.19,157.39,157.3,6.3096]
["bitfinex","SOLUSD",1717901728509,2.3512,157.37,157.32,2.3518]
["bitfinex","SOLUSD",1717901728711,2.3513,157.36,157.32,8.5418]
["bitfinex","SOLUSD",1717901729228,2.3513,157.36,157.32,2.3518]
["bitfinex","SOLUSD",1717901729431,2.3513,157.36,157.32,8.5418]
["bitfinex","SOLUSD",1717901729731,2.3513,157.36,157.32,2.3518]
["bitfinex","SOLUSD",1717901730025,8.5411,157.37,157.32,2.3518]
["bitfinex","SOLUSD",1717901730418,8.5411,157.37,157.32,8.5418]
["bitfinex","SOLUSD",1717901731335,8.5411,157.37,157.32,2.3518]
["bitfinex","SOLUSD",1717901731632,2.3513,157.36,157.32,8.5418]
["bitfinex","SOLUSD",1717901731829,6.19,157.37,157.28,120.8213959]
["bitfinex","SOLUSD",1717901732039,6.19,157.36,157.29,20.0]
["bitfinex","SOLUSD",1717901732230,8.5413,157.36,157.31,6.19]
["bitfinex","SOLUSD",1717901732406,11.7537,157.4,157.32,8.5418]
["bitfinex","SOLUSD",1717901732407,8.5411,157.37,157.32,8.5418]
["bitfinex","SOLUSD",1717901733721,2.3511,157.37,157.32,8.5418]
["bitfinex","SOLUSD",1717901737141,2.3511,157.37,157.33,8.5417]
["bitfinex","SOLUSD",1717901738441,2.3511,157.37,157.32,2.3518]
["bitfinex","SOLUSD",1717901738618,2.3511,157.37,157.33,6.19]
["bitfinex","SOLUSD",1717901738817,6.19,157.36,157.29,20.0]
["bitfinex","SOLUSD",1717901739020,2.3516,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717901739418,8.5415,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717901739636,2.3515,157.35,157.31,2.3519]
["bitfinex","SOLUSD",1717901745955,8.5415,157.35,157.31,2.3519]
["bitfinex","SOLUSD",1717901748648,14.6784,157.35,157.31,2.3519]
["bitfinex","SOLUSD",1717901753543,6.1369,157.35,157.31,8.5419]
["bitfinex","SOLUSD",1717901753852,8.5413,157.36,157.31,8.5419]
["bitfinex","SOLUSD",1717901754160,8.5413,157.36,157.32,2.3518]
["bitfinex","SOLUSD",1717901754734,8.5413,157.36,157.31,8.5419]
["bitfinex","SOLUSD",1717901754938,8.5413,157.36,157.31,2.3519]
["bitfinex","SOLUSD",1717901755154,8.5413,157.36,157.31,8.5419]
["bitfinex","SOLUSD",1717901756440,2.3514,157.35,157.31,8.5419]
["bitfinex","SOLUSD",1717901759235,2.3514,157.35,157.3,8.5421]
["bitfinex","SOLUSD",1717901760660,8.493,157.35,157.3,8.5421]
["bitfinex","SOLUSD",1717901760859,14.683,157.35,157.3,8.5421]
["bitfinex","SOLUSD",1717901761159,14.683,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717901761345,14.683,157.35,157.31,2.352]
["bitfinex","SOLUSD",1717901761545,8.493,157.35,157.31,2.352]
["bitfinex","SOLUSD",1717901762259,8.493,157.35,157.3,28.5421]
["bitfinex","SOLUSD",1717901762746,8.493,157.35,157.31,2.352]
["bitfinex","SOLUSD",1717901762942,6.1416,157.37,157.33,2.3516]
["bitfinex","SOLUSD",1717901763149,6.19,157.36,157.32,2.3518]
["bitfinex","SOLUSD",1717901763348,8.5413,157.36,157.32,2.3518]
["bitfinex","SOLUSD",1717901763735,8.5413,157.36,157.31,2.3519]
["bitfinex","SOLUSD",1717901763935,14.6829,157.36,157.31,2.3519]
["bitfinex","SOLUSD",1717901764146,2.3514,157.35,157.31,8.5419]
["bitfinex","SOLUSD",1717901766052,2.3514,157.35,157.31,2.3519]
["bitfinex","SOLUSD",1717901767171,2.3514,157.35,157.3,28.5421]
["bitfinex","SOLUSD",1717901767501,8.493,157.35,157.3,28.5421]
["bitfinex","SOLUSD",1717901768368,8.493,157.35,157.31,2.352]
["bitfinex","SOLUSD",1717901775767,6.1416,157.35,157.32,2.3518]
["bitfinex","SOLUSD",1717901776069,2.3512,157.37,157.3,6.19]
["bitfinex","SOLUSD",1717901776070,6.3079,157.38,157.34,2.3514]
["bitfinex","SOLUSD",1717901776363,8.6589,157.38,157.33,8.5416]
["bitfinex","SOLUSD",1717901776561,2.3511,157.37,157.33,8.5416]
["bitfinex","SOLUSD",1717901776956,2.3511,157.37,157.32,8.5418]
["bitfinex","SOLUSD",1717901777354,8.5411,157.37,157.32,8.5418]
["bitfinex","SOLUSD",1717901778271,2.3511,157.37,157.32,8.5418]
["bitfinex","SOLUSD",1717901782573,2.3511,157.37,157.33,6.19]
["bitfinex","SOLUSD",1717901783468,2.3511,157.37,157.32,8.5418]
["bitfinex","SOLUSD",1717901784674,2.3513,157.36,157.32,2.3518]
["bitfinex","SOLUSD",1717901784854,2.3513,157.36,157.32,8.5418]
["bitfinex","SOLUSD",1717901786491,8.6591,157.37,157.32,8.5418]
["bitfinex","SOLUSD",1717901788783,2.3513,157.36,157.32,8.5418]
["bitfinex","SOLUSD",1717901793582,8.6151,157.36,157.31,2.352]
["bitfinex","SOLUSD",1717901793796,8.6151,157.36,157.32,6.19]
["bitfinex","SOLUSD",1717901796605,8.6152,157.35,157.31,2.352]
["bitfinex","SOLUSD",1717901796771,8.6152,157.35,157.29,20.0]
["bitfinex","SOLUSD",1717901796772,8.6154,157.34,157.29,20.0]
["bitfinex","SOLUSD",1717901796979,8.6154,157.34,157.3,8.5421]
["bitfinex","SOLUSD",1717901797278,8.6154,157.34,157.29,2.3522]
["bitfinex","SOLUSD",1717901797481,8.6154,157.34,157.29,8.5422]
["bitfinex","SOLUSD",1717901797694,8.6154,157.34,157.3,20.0]
["bitfinex","SOLUSD",1717901797991,6.2638,157.34,157.3,28.5421]
["bitfinex","SOLUSD",1717901798488,6.2638,157.34,157.31,2.352]
["bitfinex","SOLUSD",1717901801877,2.3513,157.36,157.31,8.542]
["bitfinex","SOLUSD",1717901802082,8.6151,157.36,157.32,8.5418]
["bitfinex","SOLUSD",1717901803312,8.6151,157.36,157.31,8.5419]
["bitfinex","SOLUSD",1717901805094,2.3514,157.35,157.31,8.5419]
["bitfinex","SOLUSD",1717901806912,8.6151,157.36,157.31,8.5419]
["bitfinex","SOLUSD",1717901807285,2.3514,157.35,157.31,8.5419]
["bitfinex","SOLUSD",1717901808000,8.6152,157.35,157.31,8.5419]
["bitfinex","SOLUSD",1717901808203,8.6152,157.35,157.31,2.3519]
["bitfinex","SOLUSD",1717901808394,6.2638,157.34,157.31,2.3519]
["bitfinex","SOLUSD",1717901809201,6.19,157.36,157.28,5.5260959]
["bitfinex","SOLUSD",1717901809202,2.352,157.31,157.28,0.8213959]
["bitfinex","SOLUSD",1717901809414,8.9973,157.31,157.28,0.8213959]
["bitfinex","SOLUSD",1717901809996,6.6453,157.31,157.28,0.8213959]
["bitfinex","SOLUSD",1717901810398,22.6496,157.36,157.28,0.8213959]
["bitfinex","SOLUSD",1717901810399,6.6453,157.3,157.28,0.8213959]
["bitfinex","SOLUSD",1717901810599,8.9976,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901810979,15.1876,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901822919,2.3523,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901824232,6.5032,157.33,157.28,0.8213959]
["bitfinex","SOLUSD",1717901824417,6.19,157.32,157.28,0.8213959]
["bitfinex","SOLUSD",1717901824718,8.5419,157.32,157.28,0.8213959]
["bitfinex","SOLUSD",1717901824899,8.5419,157.32,157.28,3.36377655]
["bitfinex","SOLUSD",1717901825214,8.5419,157.32,157.28,5.71617655]
["bitfinex","SOLUSD",1717901825429,2.352,157.31,157.28,0.8213959]
["bitfinex","SOLUSD",1717901825594,8.5421,157.31,157.28,0.8213959]
["bitfinex","SOLUSD",1717901825800,2.3523,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901826193,2.3522,157.3,157.28,0.8213959]
["bitfinex","SOLUSD",1717901827206,2.3523,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901827900,2.3522,157.3,157.28,0.8213959]
["bitfinex","SOLUSD",1717901828701,2.352,157.31,157.28,0.8213959]
["bitfinex","SOLUSD",1717901829220,2.3519,157.32,157.28,3.1737959]
["bitfinex","SOLUSD",1717901829420,6.2566,157.37,157.3,2.3521]
["bitfinex","SOLUSD",1717901829607,2.3516,157.34,157.29,8.5422]
["bitfinex","SOLUSD",1717901830207,2.3516,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717901830497,2.3517,157.33,157.29,2.3522]
["bitfinex","SOLUSD",1717901830714,2.3517,157.33,157.29,8.5422]
["bitfinex","SOLUSD",1717901831818,2.3517,157.33,157.29,6.19]
["bitfinex","SOLUSD",1717901832299,2.3517,157.33,157.29,8.5423]
["bitfinex","SOLUSD",1717901832497,2.3515,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717901832908,8.5415,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717901833518,8.5415,157.35,157.3,8.5421]
["bitfinex","SOLUSD",1717901834118,2.3516,157.34,157.3,8.5421]
["bitfinex","SOLUSD",1717901834518,2.3516,157.34,157.3,6.19]
["bitfinex","SOLUSD",1717901836215,2.3516,157.34,157.3,8.5421]
["bitfinex","SOLUSD",1717901839123,11.7539,157.4,157.32,6.19]
["bitfinex","SOLUSD",1717901839336,2.3512,157.37,157.32,2.3518]
["bitfinex","SOLUSD",1717901840208,2.3513,157.36,157.32,2.3518]
["bitfinex","SOLUSD",1717901840639,2.3513,157.36,157.31,2.3519]
["bitfinex","SOLUSD",1717901840924,2.3513,157.36,157.31,8.685]
["bitfinex","SOLUSD",1717901842229,2.3513,157.36,157.31,23.8051]
["bitfinex","SOLUSD",1717901842547,2.3513,157.36,157.32,2.3518]
["bitfinex","SOLUSD",1717901843711,4.7005,157.43,157.33,6.3331]
["bitfinex","SOLUSD",1717901843916,2.3505,157.41,157.36,6.19]
["bitfinex","SOLUSD",1717901844130,2.3505,157.41,157.37,1.16663403]
["bitfinex","SOLUSD",1717901844306,8.5405,157.41,157.37,1.16663403]
["bitfinex","SOLUSD",1717901844508,2.3505,157.41,157.37,1.16663403]
["bitfinex","SOLUSD",1717901844816,2.3505,157.41,157.37,2.45095711]
["bitfinex","SOLUSD",1717901845007,2.3505,157.41,157.37,8.64095711]
["bitfinex","SOLUSD",1717901845210,2.3505,157.41,157.38,6.19]
["bitfinex","SOLUSD",1717901845432,2.3505,157.41,157.39,2.45064565]
["bitfinex","SOLUSD",1717901846719,2.3501,157.44,157.39,4.80134565]
["bitfinex","SOLUSD",1717901846918,6.0263,157.45,157.4,2.45056093]
["bitfinex","SOLUSD",1717901847119,4.6995,157.47,157.4,2.45056093]
["bitfinex","SOLUSD",1717901847430,2.3501,157.44,157.4,8.64056093]
["bitfinex","SOLUSD",1717901848007,2.3499,157.46,157.42,6.19]
["bitfinex","SOLUSD",1717901848329,2.3493,157.49,157.44,6.19]
["bitfinex","SOLUSD",1717901848511,2.3494,157.49,157.45,2.44978273]
["bitfinex","SOLUSD",1717901848712,2.3494,157.49,157.46,2.44962714]
["bitfinex","SOLUSD",1717901849030,2.3495,157.48,157.46,2.44962714]
["bitfinex","SOLUSD",1717901849710,2.3493,157.49,157.46,2.44962714]
["bitfinex","SOLUSD",1717901849910,2.3495,157.48,157.45,2.44993675]
["bitfinex","SOLUSD",1717901851230,2.3494,157.49,157.46,2.44978115]
["bitfinex","SOLUSD",1717901852707,8.5392,157.5,157.46,2.44978115]
["bitfinex","SOLUSD",1717901852907,2.3492,157.5,157.46,2.44978115]
["bitfinex","SOLUSD",1717901853212,8.5392,157.5,157.46,2.44978115]
["bitfinex","SOLUSD",1717901853915,8.5392,157.5,157.44,8.6227]
["bitfinex","SOLUSD",1717901854230,8.5392,157.5,157.44,14.8127]
["bitfinex","SOLUSD",1717901855233,2.3493,157.49,157.44,14.8127]
["bitfinex","SOLUSD",1717901856829,2.3493,157.49,157.44,31.2363]
["bitfinex","SOLUSD",1717901857574,8.5392,157.5,157.45,6.19]
["bitfinex","SOLUSD",1717901859935,2.3492,157.5,157.45,6.19]
["bitfinex","SOLUSD",1717901860122,8.5392,157.5,157.45,8.5399]
["bitfinex","SOLUSD",1717901861139,2.3493,157.49,157.44,31.2363]
["bitfinex","SOLUSD",1717901864647,2.3493,157.49,157.45,2.3499]
["bitfinex","SOLUSD",1717901864845,8.5392,157.5,157.45,2.3499]
["bitfinex","SOLUSD",1717901867336,2.3493,157.49,157.44,12.4627]
["bitfinex","SOLUSD",1717901867544,6.19,157.46,157.4,22.764]
["bitfinex","SOLUSD",1717901867740,2.3499,157.45,157.41,2.3505]
["bitfinex","SOLUSD",1717901868048,8.5398,157.46,157.41,2.3505]
["bitfinex","SOLUSD",1717901868342,6.19,157.46,157.42,2.3503]
["bitfinex","SOLUSD",1717901871839,8.5397,157.47,157.42,14.8107]
["bitfinex","SOLUSD",1717901872038,2.3497,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901872239,8.5397,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901874542,2.3497,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901875379,8.5395,157.48,157.43,8.5402]
["bitfinex","SOLUSD",1717901875659,8.5395,157.48,157.43,15.1936]
["bitfinex","SOLUSD",1717901875858,2.3495,157.48,157.43,15.1936]
["bitfinex","SOLUSD",1717901876045,8.5394,157.49,157.44,2.35]
["bitfinex","SOLUSD",1717901876248,2.3494,157.49,157.44,8.54]
["bitfinex","SOLUSD",1717901877038,2.3494,157.49,157.45,2.3499]
["bitfinex","SOLUSD",1717901877232,2.3494,157.49,157.45,8.5399]
["bitfinex","SOLUSD",1717901878757,2.3494,157.49,157.45,6.19]
["bitfinex","SOLUSD",1717901880363,2.3494,157.49,157.44,15.1934]
["bitfinex","SOLUSD",1717901880543,2.3495,157.48,157.44,12.8434]
["bitfinex","SOLUSD",1717901880936,2.3495,157.48,157.44,15.1934]
["bitfinex","SOLUSD",1717901883148,2.3494,157.49,157.44,15.1934]
["bitfinex","SOLUSD",1717901883534,2.3494,157.49,157.42,15.1733]
["bitfinex","SOLUSD",1717901883535,2.3495,157.48,157.43,2.3501]
["bitfinex","SOLUSD",1717901883738,8.5395,157.48,157.43,22.3501]
["bitfinex","SOLUSD",1717901884535,6.9583996,157.52,157.4,6.6534]
["bitfinex","SOLUSD",1717901884739,8.5399,157.46,157.41,22.3504]
["bitfinex","SOLUSD",1717901885837,2.3497,157.47,157.43,6.19]
["bitfinex","SOLUSD",1717901886043,6.19,157.48,157.43,8.5402]
["bitfinex","SOLUSD",1717901886249,6.19,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901887169,4.6985,157.5,157.43,2.3502]
["bitfinex","SOLUSD",1717901887373,6.19,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717901888577,8.5396,157.47,157.42,15.1937]
["bitfinex","SOLUSD",1717901888757,2.3496,157.47,157.42,14.8538]
["bitfinex","SOLUSD",1717901888960,8.5396,157.47,157.42,14.8538]
["bitfinex","SOLUSD",1717901889870,2.3496,157.47,157.42,14.8538]
["bitfinex","SOLUSD",1717901890177,8.5395,157.48,157.43,2.3501]
["bitfinex","SOLUSD",1717901891980,2.3495,157.48,157.43,2.3501]
["bitfinex","SOLUSD",1717901892149,8.5395,157.48,157.43,2.3501]
["bitfinex","SOLUSD",1717901892553,2.3496,157.47,157.43,2.3501]
["bitfinex","SOLUSD",1717901893973,2.3496,157.47,157.43,8.5401]
["bitfinex","SOLUSD",1717901895950,2.3495,157.48,157.43,8.5401]
["bitfinex","SOLUSD",1717901896157,8.5395,157.48,157.43,8.5401]
["bitfinex","SOLUSD",1717901896973,2.3496,157.47,157.43,8.5401]
["bitfinex","SOLUSD",1717901897583,2.3496,157.47,157.43,6.19]
["bitfinex","SOLUSD",1717901897776,2.3495,157.48,157.43,14.9213]
["bitfinex","SOLUSD",1717901897962,2.3495,157.48,157.44,6.19]
["bitfinex","SOLUSD",1717901900982,2.3496,157.47,157.44,6.19]
["bitfinex","SOLUSD",1717901901278,2.3496,157.47,157.43,27.9031]
["bitfinex","SOLUSD",1717901903789,2.3498,157.46,157.42,8.5403]
["bitfinex","SOLUSD",1717901904581,2.3498,157.46,157.4,120.0]
["bitfinex","SOLUSD",1717901904582,9.3977,157.49,157.39,21.7131]
["bitfinex","SOLUSD",1717901904882,2.3501,157.44,157.4,6.19]
["bitfinex","SOLUSD",1717901905362,2.3501,157.44,157.39,24.0639]
["bitfinex","SOLUSD",1717901905680,2.3501,157.44,157.4,6.19]
["bitfinex","SOLUSD",1717901906565,2.3501,157.44,157.39,24.0639]
["bitfinex","SOLUSD",1717901906566,2.3502,157.43,157.39,8.7319]
["bitfinex","SOLUSD",1717901906766,2.3502,157.43,157.39,2.3508]
["bitfinex","SOLUSD",1717901906966,2.3502,157.43,157.39,20.0]
["bitfinex","SOLUSD",1717901907461,8.5402,157.43,157.39,20.0]
["bitfinex","SOLUSD",1717901907884,8.5402,157.43,157.38,8.5409]
["bitfinex","SOLUSD",1717901907885,8.5402,157.43,157.38,2.3509]
["bitfinex","SOLUSD",1717901908459,8.5402,157.43,157.35,33.4699]
["bitfinex","SOLUSD",1717901908460,6.19,157.41,157.35,15.332]
["bitfinex","SOLUSD",1717901908679,6.19,157.39,157.31,6.4667]
["bitfinex","SOLUSD",1717901908963,8.541,157.38,157.33,8.5416]
["bitfinex","SOLUSD",1717901909482,6.19,157.38,157.34,2.3515]
["bitfinex","SOLUSD",1717901909781,2.3507,157.4,157.35,2.3514]
["bitfinex","SOLUSD",1717901909982,31.8104,157.44,157.31,6.4667]
["bitfinex","SOLUSD",1717901909983,8.5404,157.42,157.36,2.3511]
["bitfinex","SOLUSD",1717901910283,15.18694639,157.53,157.32,140.5679]
["bitfinex","SOLUSD",1717901910284,2.3502,157.43,157.38,8.5409]
["bitfinex","SOLUSD",1717901910491,6.19,157.43,157.39,2.3508]
["bitfinex","SOLUSD",1717901911172,6.19,157.43,157.38,8.5409]
["bitfinex","SOLUSD",1717901911369,8.5402,157.43,157.38,8.5409]
["bitfinex","SOLUSD",1717901911586,2.3504,157.42,157.37,8.5411]
["bitfinex","SOLUSD",1717901912092,8.5402,157.43,157.38,2.3509]
["bitfinex","SOLUSD",1717901912304,2.3501,157.44,157.39,2.3508]
["bitfinex","SOLUSD",1717901912612,8.5401,157.44,157.39,8.5408]
["bitfinex","SOLUSD",1717901913917,8.5401,157.44,157.39,6.19]
["bitfinex","SOLUSD",1717901914207,8.5401,157.44,157.39,8.5407]
["bitfinex","SOLUSD",1717901915396,8.5401,157.44,157.35,4.7026]
["bitfinex","SOLUSD",1717901915397,6.19,157.4,157.35,8.5413]
["bitfinex","SOLUSD",1717901915601,6.19,157.39,157.35,2.3513]
["bitfinex","SOLUSD",1717901915804,6.19,157.39,157.35,22.3513]
["bitfinex","SOLUSD",1717901916295,6.19,157.39,157.34,8.5415]
["bitfinex","SOLUSD",1717901916296,8.5409,157.39,157.34,8.5415]
["bitfinex","SOLUSD",1717901916508,8.5409,157.39,157.34,2.3515]
["bitfinex","SOLUSD",1717901916675,8.5409,157.39,157.34,22.3515]
["bitfinex","SOLUSD",1717901918481,6.19,157.39,157.35,2.3514]
["bitfinex","SOLUSD",1717901919276,8.5408,157.39,157.35,2.3514]
["bitfinex","SOLUSD",1717901919894,2.3508,157.39,157.35,2.3514]
["bitfinex","SOLUSD",1717901920106,2.351,157.38,157.34,20.0]
["bitfinex","SOLUSD",1717901920401,2.351,157.38,157.34,8.5415]
["bitfinex","SOLUSD",1717901920576,8.5409,157.39,157.34,8.5415]
["bitfinex","SOLUSD",1717901921182,8.5409,157.39,157.35,2.3514]
["bitfinex","SOLUSD",1717901921380,6.19,157.39,157.35,2.3514]
["bitfinex","SOLUSD",1717901922501,8.5407,157.4,157.36,2.3512]
["bitfinex","SOLUSD",1717901923888,8.5407,157.4,157.34,8.5414]
["bitfinex","SOLUSD",1717901924093,8.5407,157.4,157.34,6.19]
["bitfinex","SOLUSD",1717901925706,8.5407,157.4,157.35,2.3514]
["bitfinex","SOLUSD",1717901925905,8.5407,157.4,157.35,8.5414]
["bitfinex","SOLUSD",1717901926986,6.19,157.4,157.33,26.513]
["bitfinex","SOLUSD",1717901927292,4.701,157.42,157.35,6.19]
["bitfinex","SOLUSD",1717901927491,8.5407,157.4,157.35,8.5414]
["bitfinex","SOLUSD",1717901928007,8.5407,157.4,157.35,2.3514]
["bitfinex","SOLUSD",1717901928190,8.5407,157.4,157.35,8.5414]
["bitfinex","SOLUSD",1717901928390,2.3508,157.39,157.35,8.5414]
["bitfinex","SOLUSD",1717901928589,8.5407,157.4,157.35,8.5414]
["bitfinex","SOLUSD",1717901930611,2.3509,157.39,157.35,6.19]
["bitfinex","SOLUSD",1717901934507,22.2471,157.46,157.38,8.5408]
["bitfinex","SOLUSD",1717901934508,10.926,157.46,157.38,8.5408]
["bitfinex","SOLUSD",1717901934707,6.19,157.44,157.39,6.19]
["bitfinex","SOLUSD",1717901935507,2.3504,157.42,157.39,6.19]
["bitfinex","SOLUSD",1717901939901,2.3504,157.42,157.38,6.19]
["bitfinex","SOLUSD",1717901940207,2.3504,157.42,157.37,8.541]
["bitfinex","SOLUSD",1717901940404,2.3505,157.41,157.36,8.5412]
["bitfinex","SOLUSD",1717901940612,8.5407,157.4,157.35,2.3513]
["bitfinex","SOLUSD",1717901940792,8.5407,157.4,157.35,8.5413]
["bitfinex","SOLUSD",1717901940992,8.5407,157.4,157.36,20.0]
["bitfinex","SOLUSD",1717901941722,8.5407,157.4,157.35,2.3513]
["bitfinex","SOLUSD",1717901941723,2.3507,157.4,157.35,28.5413]
["bitfinex","SOLUSD",1717901942220,2.3507,157.4,157.35,2.3513]
["bitfinex","SOLUSD",1717901942393,2.3507,157.4,157.35,8.5413]
["bitfinex","SOLUSD",1717901942721,8.5407,157.4,157.35,8.5413]
["bitfinex","SOLUSD",1717901943291,8.5407,157.4,157.36,2.3512]
["bitfinex","SOLUSD",1717901943516,8.5407,157.4,157.35,2.3513]
["bitfinex","SOLUSD",1717901943928,8.5407,157.4,157.35,8.5413]
["bitfinex","SOLUSD",1717901944213,2.3508,157.39,157.34,28.5415]
["bitfinex","SOLUSD",1717901944396,8.5408,157.39,157.34,22.3515]
["bitfinex","SOLUSD",1717901945820,8.5408,157.39,157.34,2.3515]
["bitfinex","SOLUSD",1717901945999,11.7515,157.43,157.33,2.3516]
["bitfinex","SOLUSD",1717901946000,8.541,157.38,157.33,2.3516]
["bitfinex","SOLUSD",1717901946199,2.351,157.38,157.33,2.3516]
["bitfinex","SOLUSD",1717901946394,6.19,157.37,157.33,2.3516]
["bitfinex","SOLUSD",1717901946620,8.5411,157.37,157.33,2.3516]
["bitfinex","SOLUSD",1717901946821,8.5411,157.37,157.32,2.3518]
["bitfinex","SOLUSD",1717901948819,8.5411,157.37,157.33,2.3517]
["bitfinex","SOLUSD",1717901949226,6.19,157.37,157.33,2.3517]
["bitfinex","SOLUSD",1717901953104,6.19,157.36,157.32,2.3518]
["bitfinex","SOLUSD",1717901953712,2.3515,157.35,157.3,2.352]
["bitfinex","SOLUSD",1717901953925,6.19,157.34,157.31,2.352]
["bitfinex","SOLUSD",1717901954130,6.19,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717901954305,6.19,157.33,157.3,2.3521]
["bitfinex","SOLUSD",1717901955327,6.19,157.34,157.31,2.352]
["bitfinex","SOLUSD",1717901955526,8.5413,157.36,157.32,2.3518]
["bitfinex","SOLUSD",1717901955834,6.19,157.36,157.32,2.3518]
["bitfinex","SOLUSD",1717901956010,8.9313,157.37,157.32,2.3518]
["bitfinex","SOLUSD",1717901956212,15.1213,157.37,157.32,2.3518]
["bitfinex","SOLUSD",1717901956408,15.1213,157.37,157.32,8.5418]
["bitfinex","SOLUSD",1717901956919,15.1213,157.37,157.32,2.3518]
["bitfinex","SOLUSD",1717901957442,2.3513,157.36,157.32,2.3518]
["bitfinex","SOLUSD",1717901957650,2.3513,157.36,157.31,8.5419]
["bitfinex","SOLUSD",1717901958132,2.3513,157.36,157.31,2.3519]
["bitfinex","SOLUSD",1717901958429,2.3513,157.36,157.31,8.5419]
["bitfinex","SOLUSD",1717901958605,8.5413,157.36,157.31,8.5419]
["bitfinex","SOLUSD",1717901958808,2.351,157.38,157.33,2.3516]
["bitfinex","SOLUSD",1717901959011,8.541,157.38,157.32,6.19]
["bitfinex","SOLUSD",1717901959208,8.541,157.38,157.33,2.3516]
["bitfinex","SOLUSD",1717901962017,2.3511,157.37,157.33,2.3516]
["bitfinex","SOLUSD",1717901963716,2.3511,157.37,157.32,8.5418]
["bitfinex","SOLUSD",1717901964843,2.3511,157.37,157.32,2.3518]
["bitfinex","SOLUSD",1717901965046,2.3511,157.37,157.33,6.19]
["bitfinex","SOLUSD",1717901965445,2.3511,157.37,157.32,8.5418]
["bitfinex","SOLUSD",1717901966435,2.3511,157.37,157.32,2.3518]
["bitfinex","SOLUSD",1717901966644,2.3513,157.36,157.31,2.3519]
["bitfinex","SOLUSD",1717901966962,2.3513,157.36,157.31,8.5419]
["bitfinex","SOLUSD",1717901967325,2.3513,157.36,157.31,2.3519]
["bitfinex","SOLUSD",1717901967522,6.19,157.33,157.29,20.0]
["bitfinex","SOLUSD",1717901967740,12.7701,157.33,157.28,3.1737959]
["bitfinex","SOLUSD",1717901967957,6.19,157.33,157.28,9.3637959]
["bitfinex","SOLUSD",1717901968253,2.3514,157.35,157.29,2.3523]
["bitfinex","SOLUSD",1717901968427,8.5414,157.35,157.29,8.5423]
["bitfinex","SOLUSD",1717901969843,8.5414,157.35,157.29,2.3523]
["bitfinex","SOLUSD",1717901970159,12.4162,157.34,157.28,0.8213959]
["bitfinex","SOLUSD",1717901970351,8.5778,157.34,157.28,3.1737959]
["bitfinex","SOLUSD",1717901970644,6.19,157.33,157.29,2.3523]
["bitfinex","SOLUSD",1717901970941,6.19,157.33,157.29,22.3523]
["bitfinex","SOLUSD",1717901971151,12.4162,157.33,157.29,22.3523]
["bitfinex","SOLUSD",1717901972429,6.2262,157.32,157.29,22.3523]
["bitfinex","SOLUSD",1717901972717,2.3514,157.35,157.29,8.5423]
["bitfinex","SOLUSD",1717901972922,6.19,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717901973827,2.3513,157.36,157.31,2.352]
["bitfinex","SOLUSD",1717901974046,6.19,157.35,157.31,2.352]
["bitfinex","SOLUSD",1717901974225,6.19,157.35,157.28,0.8213959]
["bitfinex","SOLUSD",1717901974226,6.0546,157.3,157.28,0.8213959]
["bitfinex","SOLUSD",1717901974427,6.19,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901975633,8.5423,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901976935,24.7509,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901977139,35.6455,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901977350,36.4138996,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901978630,42.6038996,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901979241,49.6608996,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901979644,86.49467229,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901982925,45.36697269,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901983130,29.02297269,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901983359,35.98137229,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901983535,45.39067229,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901983949,86.49467229,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901984756,55.54467229,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901985052,77.08537229,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901985258,60.74137229,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901985857,70.15067229,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901986460,86.49467229,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901989161,70.15067229,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901992557,45.39067229,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901994647,44.62227269,157.29,157.28,0.8213959]
["bitfinex","SOLUSD",1717901997073,50.81227269,157.29,157.28,0.0529963]
["bitfinex","SOLUSD",1717902000977,69.38227269,157.29,157.28,0.0529963]
["bitfinex","SOLUSD",1717902001661,38.43227269,157.29,157.28,0.0529963]
["bitfinex","SOLUSD",1717902001869,38.56767269,157.29,157.28,0.0529963]
["bitfinex","SOLUSD",1717902002259,44.57217269,157.29,157.28,0.0529963]
["bitfinex","SOLUSD",1717902002464,69.33217269,157.29,157.28,0.0529963]
["bitfinex","SOLUSD",1717902004273,69.33217269,157.29,157.28,9.63e-05]
["bitfinex","SOLUSD",1717902004587,2.3536,157.21,157.17,6.1193]
["bitfinex","SOLUSD",1717902004763,8.5436,157.21,157.17,21.7127]
["bitfinex","SOLUSD",1717902005157,8.5436,157.21,157.18,6.0797]
["bitfinex","SOLUSD",1717902006782,8.5436,157.21,157.13,4.7094]
["bitfinex","SOLUSD",1717902006783,8.5436,157.21,157.16,24.0272]
["bitfinex","SOLUSD",1717902006988,2.3536,157.21,157.17,6.0797]
["bitfinex","SOLUSD",1717902007156,2.3529,157.25,157.21,6.0797]
["bitfinex","SOLUSD",1717902007359,2.3529,157.25,157.21,8.4332]
["bitfinex","SOLUSD",1717902007660,8.543,157.24,157.21,6.0797]
["bitfinex","SOLUSD",1717902008256,8.5429,157.25,157.21,8.4332]
["bitfinex","SOLUSD",1717902008661,4.7044,157.3,157.23,2.3532]
["bitfinex","SOLUSD",1717902008998,8.5423,157.29,157.24,24.3189]
["bitfinex","SOLUSD",1717902009159,8.5423,157.29,157.25,2.3529]
["bitfinex","SOLUSD",1717902009367,6.19,157.29,157.25,2.3529]
["bitfinex","SOLUSD",1717902009761,8.5423,157.29,157.24,18.0951]
["bitfinex","SOLUSD",1717902010067,8.5423,157.29,157.24,24.319]
["bitfinex","SOLUSD",1717902010274,8.5423,157.29,157.25,6.2239]
["bitfinex","SOLUSD",1717902010864,2.3522,157.3,157.25,8.5768]
["bitfinex","SOLUSD",1717902011087,8.5422,157.3,157.25,8.5768]
["bitfinex","SOLUSD",1717902011468,9.406,157.35,157.25,8.5768]
["bitfinex","SOLUSD",1717902011469,2.352,157.31,157.26,2.3526]
["bitfinex","SOLUSD",1717902011666,2.352,157.31,157.26,8.5765]
["bitfinex","SOLUSD",1717902011868,2.3519,157.32,157.28,6.2239]
["bitfinex","SOLUSD",1717902012068,2.3517,157.33,157.29,6.2239]
["bitfinex","SOLUSD",1717902012269,6.19,157.35,157.29,30.5082]
["bitfinex","SOLUSD",1717902012472,2.3515,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717902012788,8.5415,157.35,157.3,8.576]
["bitfinex","SOLUSD",1717902012981,2.3515,157.35,157.3,8.576]
["bitfinex","SOLUSD",1717902013290,8.5415,157.35,157.3,8.576]
["bitfinex","SOLUSD",1717902013478,2.3515,157.35,157.3,24.3181]
["bitfinex","SOLUSD",1717902013678,8.5415,157.35,157.3,24.3181]
["bitfinex","SOLUSD",1717902014284,8.5419,157.32,157.27,8.5086]
["bitfinex","SOLUSD",1717902014587,6.19,157.31,157.27,25.0414]
["bitfinex","SOLUSD",1717902014794,6.19,157.31,157.28,20.0]
["bitfinex","SOLUSD",1717902014975,6.19,157.31,157.27,25.0414]
["bitfinex","SOLUSD",1717902015290,2.3519,157.32,157.27,25.0414]
["bitfinex","SOLUSD",1717902015792,2.3522,157.3,157.27,6.1561]
["bitfinex","SOLUSD",1717902016087,8.5422,157.3,157.27,6.1561]
["bitfinex","SOLUSD",1717902016967,6.19,157.3,157.27,6.1561]
["bitfinex","SOLUSD",1717902017492,8.5421,157.3,157.27,6.1561]
["bitfinex","SOLUSD",1717902018288,6.19,157.3,157.27,6.1561]
["bitfinex","SOLUSD",1717902018482,2.3517,157.34,157.27,6.19]
["bitfinex","SOLUSD",1717902018689,6.19,157.35,157.31,8.508]
["bitfinex","SOLUSD",1717902019487,4.7017,157.39,157.31,8.508]
["bitfinex","SOLUSD",1717902019689,8.5414,157.35,157.31,6.1561]
["bitfinex","SOLUSD",1717902019890,8.5414,157.35,157.31,8.508]
["bitfinex","SOLUSD",1717902020090,6.19,157.35,157.31,8.508]
["bitfinex","SOLUSD",1717902020506,8.5414,157.35,157.31,8.508]
["bitfinex","SOLUSD",1717902020679,8.5414,157.35,157.31,6.1561]
["bitfinex","SOLUSD",1717902022472,8.5414,157.35,157.31,8.508]
["bitfinex","SOLUSD",1717902022974,8.5414,157.35,157.31,6.1561]
["bitfinex","SOLUSD",1717902023583,2.3514,157.35,157.31,8.5081]
["bitfinex","SOLUSD",1717902023985,2.3513,157.36,157.31,8.5081]
["bitfinex","SOLUSD",1717902024479,6.19,157.35,157.31,8.5081]
["bitfinex","SOLUSD",1717902024680,8.5414,157.35,157.31,6.1561]
["bitfinex","SOLUSD",1717902025589,2.3514,157.35,157.31,6.1561]
["bitfinex","SOLUSD",1717902025974,8.5414,157.35,157.31,6.1561]
["bitfinex","SOLUSD",1717902027197,2.3514,157.35,157.31,6.1561]
["bitfinex","SOLUSD",1717902027363,8.5414,157.35,157.31,6.1561]
["bitfinex","SOLUSD",1717902028787,2.3517,157.34,157.3,6.19]
["bitfinex","SOLUSD",1717902028997,6.19,157.32,157.27,8.4191]
["bitfinex","SOLUSD",1717902029171,8.5419,157.32,157.27,8.4191]
["bitfinex","SOLUSD",1717902030394,2.3518,157.33,157.28,8.4189]
["bitfinex","SOLUSD",1717902030700,8.5418,157.33,157.28,8.4189]
["bitfinex","SOLUSD",1717902031078,2.3518,157.33,157.28,8.4189]
["bitfinex","SOLUSD",1717902031292,8.5418,157.33,157.28,8.4189]
["bitfinex","SOLUSD",1717902031494,2.3519,157.32,157.28,2.3524]
["bitfinex","SOLUSD",1717902031796,6.19,157.32,157.28,2.3524]
["bitfinex","SOLUSD",1717902032790,6.19,157.32,157.27,2.3525]
["bitfinex","SOLUSD",1717902032997,2.3521,157.31,157.26,8.5427]
["bitfinex","SOLUSD",1717902033378,2.3521,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717902033677,4.7031,157.35,157.27,2.3526]
["bitfinex","SOLUSD",1717902033678,2.3519,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1717902034677,2.352,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717902035698,2.352,157.31,157.26,2.3527]
["bitfinex","SOLUSD",1717902035898,2.352,157.31,157.26,22.3527]
["bitfinex","SOLUSD",1717902036898,2.352,157.31,157.27,2.3525]
["bitfinex","SOLUSD",1717902040807,2.3519,157.32,157.27,2.3525]
["bitfinex","SOLUSD",1717902041606,2.3519,157.32,157.28,2.3524]
["bitfinex","SOLUSD",1717902042277,2.352,157.31,157.27,2.3525]
["bitfinex","SOLUSD",1717902043102,2.3519,157.32,157.27,2.3525]
["bitfinex","SOLUSD",1717902045287,2.3519,157.32,157.28,2.3524]
["bitfinex","SOLUSD",1717902046883,2.3524,157.29,157.25,2.3528]
["bitfinex","SOLUSD",1717902047093,2.3524,157.29,157.25,8.5428]
["bitfinex","SOLUSD",1717902047778,2.3522,157.3,157.25,8.5428]
["bitfinex","SOLUSD",1717902048193,8.542,157.31,157.26,2.3527]
["bitfinex","SOLUSD",1717902048501,8.542,157.31,157.26,8.5427]
["bitfinex","SOLUSD",1717902048687,2.352,157.31,157.26,8.5427]
["bitfinex","SOLUSD",1717902050220,2.3518,157.33,157.28,8.5424]
["bitfinex","SOLUSD",1717902050504,2.3518,157.33,157.29,2.3523]
["bitfinex","SOLUSD",1717902051117,2.3518,157.32,157.28,2.3524]
["bitfinex","SOLUSD",1717902051314,2.3518,157.32,157.25,11.0535]
["bitfinex","SOLUSD",1717902051315,2.3517,157.34,157.29,8.5423]
["bitfinex","SOLUSD",1717902051489,6.4135,157.36,157.29,8.5423]
["bitfinex","SOLUSD",1717902051812,2.3517,157.33,157.29,6.19]
["bitfinex","SOLUSD",1717902052010,11.7543,157.39,157.29,28.5515]
["bitfinex","SOLUSD",1717902052313,2.3512,157.36,157.32,6.19]
["bitfinex","SOLUSD",1717902052515,27.7616,157.41,157.32,6.19]
["bitfinex","SOLUSD",1717902052804,8.541,157.38,157.33,2.3516]
["bitfinex","SOLUSD",1717902053011,2.3512,157.37,157.32,8.5418]
["bitfinex","SOLUSD",1717902053796,2.3513,157.36,157.32,8.5418]
["bitfinex","SOLUSD",1717902054396,1.84268534,157.36,157.32,8.5418]
["bitfinex","SOLUSD",1717902055818,6.19,157.35,157.29,2.3522]
["bitfinex","SOLUSD",1717902056110,2.3517,157.33,157.29,6.19]
["bitfinex","SOLUSD",1717902056522,2.3517,157.33,157.29,8.5423]
["bitfinex","SOLUSD",1717902057024,2.3516,157.34,157.29,8.5423]
["bitfinex","SOLUSD",1717902057918,2.3516,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717902058494,2.3515,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717902058701,2.3514,157.36,157.31,2.352]
["bitfinex","SOLUSD",1717902058920,2.3514,157.36,157.31,8.542]
["bitfinex","SOLUSD",1717902059611,2.3514,157.36,157.32,2.3518]
["bitfinex","SOLUSD",1717902060718,6.19,157.36,157.25,27.0268]
["bitfinex","SOLUSD",1717902060904,2.3521,157.31,157.27,2.3525]
["bitfinex","SOLUSD",1717902061110,2.3521,157.31,157.26,8.5427]
["bitfinex","SOLUSD",1717902061916,2.3521,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717902062313,8.5419,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1717902062618,2.352,157.31,157.27,8.5426]
["bitfinex","SOLUSD",1717902062919,2.352,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717902063231,8.5419,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1717902063405,8.5419,157.32,157.28,2.3524]
["bitfinex","SOLUSD",1717902063612,8.5419,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1717902063909,8.5419,157.32,157.26,2.3527]
["bitfinex","SOLUSD",1717902063910,2.3522,157.3,157.26,2.3527]
["bitfinex","SOLUSD",1717902064113,2.3522,157.3,157.26,28.5427]
["bitfinex","SOLUSD",1717902064339,2.3521,157.31,157.26,28.5427]
["bitfinex","SOLUSD",1717902065208,8.5423,157.3,157.21,27.0281]
["bitfinex","SOLUSD",1717902065404,8.5423,157.3,157.24,6.19]
["bitfinex","SOLUSD",1717902065405,6.19,157.3,157.24,6.19]
["bitfinex","SOLUSD",1717902065607,6.19,157.27,157.18,4.7079]
["bitfinex","SOLUSD",1717902065801,2.3528,157.26,157.21,8.5434]
["bitfinex","SOLUSD",1717902065997,8.5428,157.26,157.21,2.3534]
["bitfinex","SOLUSD",1717902066298,2.3529,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717902066503,2.3529,157.25,157.2,8.5436]
["bitfinex","SOLUSD",1717902067631,8.5429,157.25,157.2,8.5436]
["bitfinex","SOLUSD",1717902068522,8.5429,157.25,157.21,2.3535]
["bitfinex","SOLUSD",1717902069625,8.5434,157.22,157.17,390.054]
["bitfinex","SOLUSD",1717902069818,6.19,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902070930,6.19,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717902071908,8.5431,157.24,157.19,2.3538]
["bitfinex","SOLUSD",1717902072115,2.3529,157.25,157.2,8.5436]
["bitfinex","SOLUSD",1717902072316,2.3529,157.25,157.21,6.19]
["bitfinex","SOLUSD",1717902073029,2.3529,157.25,157.17,393.9975]
["bitfinex","SOLUSD",1717902073030,6.6188,157.28,157.22,6.19]
["bitfinex","SOLUSD",1717902073331,6.6188,157.28,157.17,513.9975]
["bitfinex","SOLUSD",1717902073332,2.3525,157.28,157.23,8.5431]
["bitfinex","SOLUSD",1717902074718,6.327,157.28,157.17,6.2975]
["bitfinex","SOLUSD",1717902074920,6.19,157.25,157.19,8.5437]
["bitfinex","SOLUSD",1717902075319,2.3531,157.24,157.19,8.5437]
["bitfinex","SOLUSD",1717902076242,8.543,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717902078441,6.19,157.24,157.17,6.2975]
["bitfinex","SOLUSD",1717902078627,2.3534,157.22,157.17,8.544]
["bitfinex","SOLUSD",1717902078942,2.3536,157.2,157.15,2.3543]
["bitfinex","SOLUSD",1717902079143,2.3536,157.2,157.16,6.19]
["bitfinex","SOLUSD",1717902079524,2.3536,157.2,157.16,8.5442]
["bitfinex","SOLUSD",1717902079725,2.3535,157.21,157.16,8.5442]
["bitfinex","SOLUSD",1717902082557,8.5435,157.21,157.16,8.5442]
["bitfinex","SOLUSD",1717902083949,2.3535,157.21,157.16,8.5442]
["bitfinex","SOLUSD",1717902084623,6.327,157.28,157.19,6.19]
["bitfinex","SOLUSD",1717902084825,6.19,157.26,157.21,6.19]
["bitfinex","SOLUSD",1717902085022,2.3529,157.25,157.21,6.19]
["bitfinex","SOLUSD",1717902085851,2.3528,157.26,157.21,8.5435]
["bitfinex","SOLUSD",1717902086150,2.3528,157.26,157.22,6.19]
["bitfinex","SOLUSD",1717902087765,2.3528,157.26,157.22,8.5433]
["bitfinex","SOLUSD",1717902088752,2.3524,157.29,157.24,6.19]
["bitfinex","SOLUSD",1717902088949,2.3524,157.29,157.24,2.353]
["bitfinex","SOLUSD",1717902089166,11.7573,157.35,157.26,6.19]
["bitfinex","SOLUSD",1717902089451,2.3521,157.31,157.27,6.19]
["bitfinex","SOLUSD",1717902090846,2.3521,157.31,157.26,8.5426]
["bitfinex","SOLUSD",1717902091057,2.3522,157.3,157.26,6.19]
["bitfinex","SOLUSD",1717902091231,2.3523,157.29,157.25,2.3529]
["bitfinex","SOLUSD",1717902091427,2.3522,157.3,157.25,35.1602]
["bitfinex","SOLUSD",1717902091631,2.3522,157.3,157.25,15.1602]
["bitfinex","SOLUSD",1717902092424,31.1596,157.36,157.22,20.0]
["bitfinex","SOLUSD",1717902092650,31.1596,157.36,157.21,6.6173]
["bitfinex","SOLUSD",1717902092651,2.3529,157.25,157.21,2.3534]
["bitfinex","SOLUSD",1717902093531,8.5428,157.26,157.21,2.3534]
["bitfinex","SOLUSD",1717902093939,2.3528,157.26,157.21,2.3534]
["bitfinex","SOLUSD",1717902097248,18.65,157.32,157.19,2.3536]
["bitfinex","SOLUSD",1717902097438,2.3531,157.24,157.19,2.3536]
["bitfinex","SOLUSD",1717902097857,2.3531,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717902098538,2.3532,157.23,157.19,2.3537]
["bitfinex","SOLUSD",1717902098753,2.3532,157.23,157.18,22.3539]
["bitfinex","SOLUSD",1717902098941,2.3532,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717902100155,4.7059,157.25,157.17,2.3541]
["bitfinex","SOLUSD",1717902100454,2.3535,157.22,157.17,2.3541]
["bitfinex","SOLUSD",1717902101839,2.3535,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717902102859,2.3534,157.22,157.17,2.3541]
["bitfinex","SOLUSD",1717902104069,9.411,157.27,157.15,20.0]
["bitfinex","SOLUSD",1717902104557,2.3532,157.23,157.18,2.3538]
["bitfinex","SOLUSD",1717902106665,2.3535,157.21,157.15,20.0]
["bitfinex","SOLUSD",1717902106847,2.3535,157.21,157.14,24.7091]
["bitfinex","SOLUSD",1717902107552,2.3534,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717902107869,2.3534,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902108565,2.3533,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717902109063,2.3534,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902111254,2.3533,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717902115976,8.5733,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717902118474,2.3533,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717902118654,2.3533,157.23,157.18,8.5739]
["bitfinex","SOLUSD",1717902119459,8.908,157.23,157.18,8.5739]
["bitfinex","SOLUSD",1717902120295,2.3534,157.22,157.18,8.5739]
["bitfinex","SOLUSD",1717902120581,6.22,157.21,157.15,20.0]
["bitfinex","SOLUSD",1717902120749,2.3539,157.19,157.15,2.3543]
["bitfinex","SOLUSD",1717902121148,2.3539,157.19,157.15,22.3543]
["bitfinex","SOLUSD",1717902122688,2.3539,157.19,157.15,8.5743]
["bitfinex","SOLUSD",1717902123492,8.5737,157.2,157.15,8.5743]
["bitfinex","SOLUSD",1717902124786,10.9274,157.2,157.13,20.0]
["bitfinex","SOLUSD",1717902125089,9.4141,157.22,157.13,20.0]
["bitfinex","SOLUSD",1717902125090,2.354,157.18,157.13,26.22]
["bitfinex","SOLUSD",1717902126177,2.3543,157.16,157.13,20.0]
["bitfinex","SOLUSD",1717902126383,8.574,157.18,157.13,22.3547]
["bitfinex","SOLUSD",1717902126559,8.574,157.18,157.13,28.5747]
["bitfinex","SOLUSD",1717902127562,8.574,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717902128678,15.1287,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717902128885,2.3541,157.17,157.13,8.5746]
["bitfinex","SOLUSD",1717902129258,2.3538,157.19,157.14,2.3544]
["bitfinex","SOLUSD",1717902129563,2.3537,157.2,157.15,8.5743]
["bitfinex","SOLUSD",1717902129873,2.3537,157.2,157.16,2.3542]
["bitfinex","SOLUSD",1717902130182,2.3537,157.2,157.15,8.5744]
["bitfinex","SOLUSD",1717902130790,2.3535,157.21,157.16,8.5742]
["bitfinex","SOLUSD",1717902131374,2.3535,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717902131787,2.3537,157.2,157.16,2.3542]
["bitfinex","SOLUSD",1717902133494,8.5735,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717902133792,6.3835,157.22,157.13,4.7094]
["bitfinex","SOLUSD",1717902133962,2.3536,157.21,157.16,2.3541]
["bitfinex","SOLUSD",1717902134584,8.5733,157.23,157.18,8.5738]
["bitfinex","SOLUSD",1717902134789,2.3533,157.23,157.18,8.5738]
["bitfinex","SOLUSD",1717902135676,2.3533,157.22,157.18,8.5738]
["bitfinex","SOLUSD",1717902135873,6.5206,157.26,157.2,8.5736]
["bitfinex","SOLUSD",1717902136185,2.353,157.25,157.21,6.22]
["bitfinex","SOLUSD",1717902136494,2.353,157.25,157.2,8.5736]
["bitfinex","SOLUSD",1717902136665,8.8734,157.26,157.21,8.5735]
["bitfinex","SOLUSD",1717902137057,2.3528,157.26,157.21,8.5735]
["bitfinex","SOLUSD",1717902137258,2.3529,157.25,157.21,8.5735]
["bitfinex","SOLUSD",1717902137773,2.3529,157.25,157.21,6.22]
["bitfinex","SOLUSD",1717902138191,2.3527,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717902138485,2.3527,157.27,157.18,124.7077]
["bitfinex","SOLUSD",1717902138486,2.3525,157.28,157.23,8.5731]
["bitfinex","SOLUSD",1717902140182,2.3526,157.27,157.23,6.22]
["bitfinex","SOLUSD",1717902141790,2.3529,157.25,157.21,2.3535]
["bitfinex","SOLUSD",1717902141972,2.3529,157.25,157.21,22.3535]
["bitfinex","SOLUSD",1717902142597,8.5728,157.26,157.21,22.3535]
["bitfinex","SOLUSD",1717902143687,8.5728,157.26,157.21,2.3535]
["bitfinex","SOLUSD",1717902143889,8.573,157.25,157.2,8.5736]
["bitfinex","SOLUSD",1717902144989,8.573,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717902144990,2.3531,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717902145173,2.3532,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717902146088,2.3531,157.24,157.19,2.3538]
["bitfinex","SOLUSD",1717902146388,2.3532,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717902146585,2.3531,157.24,157.19,2.3538]
["bitfinex","SOLUSD",1717902147685,2.3531,157.24,157.15,30.6982]
["bitfinex","SOLUSD",1717902147686,8.5737,157.2,157.15,2.3543]
["bitfinex","SOLUSD",1717902148487,6.22,157.19,157.15,2.3543]
["bitfinex","SOLUSD",1717902148663,8.5737,157.2,157.15,2.3543]
["bitfinex","SOLUSD",1717902151895,2.3538,157.19,157.15,8.5743]
["bitfinex","SOLUSD",1717902152103,2.3538,157.19,157.14,2.3545]
["bitfinex","SOLUSD",1717902152266,2.3538,157.19,157.14,8.5745]
["bitfinex","SOLUSD",1717902153184,2.3538,157.19,157.14,2.3545]
["bitfinex","SOLUSD",1717902153398,2.3538,157.19,157.14,8.5745]
["bitfinex","SOLUSD",1717902154703,2.3538,157.19,157.15,2.3544]
["bitfinex","SOLUSD",1717902155409,8.5737,157.2,157.15,2.3544]
["bitfinex","SOLUSD",1717902156004,8.5737,157.2,157.15,8.5744]
["bitfinex","SOLUSD",1717902156306,8.5737,157.2,157.15,2.3544]
["bitfinex","SOLUSD",1717902156612,8.5737,157.2,157.15,8.5744]
["bitfinex","SOLUSD",1717902156776,2.3538,157.19,157.15,2.3544]
["bitfinex","SOLUSD",1717902156982,8.5738,157.19,157.14,8.5745]
["bitfinex","SOLUSD",1717902157291,2.354,157.18,157.14,8.5745]
["bitfinex","SOLUSD",1717902157600,8.5738,157.19,157.14,8.5745]
["bitfinex","SOLUSD",1717902157901,2.3538,157.19,157.14,8.5745]
["bitfinex","SOLUSD",1717902159186,2.3538,157.19,157.15,2.3543]
["bitfinex","SOLUSD",1717902160513,2.3538,157.19,157.14,8.5745]
["bitfinex","SOLUSD",1717902161892,2.3537,157.2,157.15,2.3543]
["bitfinex","SOLUSD",1717902162101,2.3537,157.2,157.15,8.5743]
["bitfinex","SOLUSD",1717902164036,2.3535,157.22,157.15,120.0]
["bitfinex","SOLUSD",1717902164314,6.1761,157.25,157.15,120.0]
["bitfinex","SOLUSD",1717902164315,6.1761,157.25,157.18,2.3539]
["bitfinex","SOLUSD",1717902164518,2.3534,157.22,157.17,8.5741]
["bitfinex","SOLUSD",1717902165006,2.3535,157.21,157.17,8.5741]
["bitfinex","SOLUSD",1717902165185,10.8835,157.2,157.12,3.1761959]
["bitfinex","SOLUSD",1717902165385,6.22,157.19,157.13,6.22]
["bitfinex","SOLUSD",1717902165815,2.3542,157.17,157.13,6.22]
["bitfinex","SOLUSD",1717902166203,8.574,157.18,157.13,8.5747]
["bitfinex","SOLUSD",1717902167910,2.354,157.18,157.13,8.5747]
["bitfinex","SOLUSD",1717902168786,2.354,157.18,157.14,8.5745]
["bitfinex","SOLUSD",1717902169989,2.3538,157.19,157.14,8.5745]
["bitfinex","SOLUSD",1717902170288,2.354,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717902170506,2.3541,157.17,157.13,2.3546]
["bitfinex","SOLUSD",1717902170706,2.3541,157.17,157.13,8.5746]
["bitfinex","SOLUSD",1717902170911,2.3541,157.17,157.14,45.0]
["bitfinex","SOLUSD",1717902171390,2.354,157.18,157.14,45.0]
["bitfinex","SOLUSD",1717902172519,2.3538,157.19,157.15,6.22]
["bitfinex","SOLUSD",1717902172718,17.8673,157.24,157.16,53.5742]
["bitfinex","SOLUSD",1717902172916,6.22,157.22,157.16,8.5742]
["bitfinex","SOLUSD",1717902173094,12.3219,157.22,157.17,45.0]
["bitfinex","SOLUSD",1717902173519,6.1019,157.22,157.17,45.0]
["bitfinex","SOLUSD",1717902173816,2.3533,157.23,157.18,8.5739]
["bitfinex","SOLUSD",1717902174019,2.3533,157.23,157.19,51.22]
["bitfinex","SOLUSD",1717902174409,2.3214863,157.23,157.19,51.22]
["bitfinex","SOLUSD",1717902174919,2.3214863,157.23,157.19,53.5738]
["bitfinex","SOLUSD",1717902176108,2.3214863,157.23,157.19,51.22]
["bitfinex","SOLUSD",1717902177116,6.1019,157.26,157.19,45.0]
["bitfinex","SOLUSD",1717902177322,2.3528,157.26,157.22,6.22]
["bitfinex","SOLUSD",1717902177490,2.3526,157.28,157.23,6.22]
["bitfinex","SOLUSD",1717902177694,6.3549,157.3,157.23,6.22]
["bitfinex","SOLUSD",1717902178112,2.3527,157.27,157.23,6.22]
["bitfinex","SOLUSD",1717902178301,6.22,157.28,157.22,8.5733]
["bitfinex","SOLUSD",1717902179826,2.3527,157.26,157.21,2.3535]
["bitfinex","SOLUSD",1717902179996,2.3527,157.26,157.21,8.5735]
["bitfinex","SOLUSD",1717902180994,2.3527,157.26,157.22,2.3533]
["bitfinex","SOLUSD",1717902181192,6.22,157.25,157.21,2.3534]
["bitfinex","SOLUSD",1717902182022,8.5727,157.26,157.21,2.3534]
["bitfinex","SOLUSD",1717902182908,2.3527,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717902183108,6.22,157.26,157.22,2.3533]
["bitfinex","SOLUSD",1717902183312,2.3527,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717902183513,8.5727,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717902183730,2.3526,157.27,157.22,2.3532]
["bitfinex","SOLUSD",1717902184018,2.3526,157.27,157.21,6.22]
["bitfinex","SOLUSD",1717902184019,8.5726,157.27,157.21,6.22]
["bitfinex","SOLUSD",1717902184208,8.5726,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717902185838,6.22,157.27,157.23,2.3532]
["bitfinex","SOLUSD",1717902186130,8.5726,157.27,157.22,8.5733]
["bitfinex","SOLUSD",1717902186304,8.5726,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717902187130,2.3528,157.26,157.21,2.3534]
["bitfinex","SOLUSD",1717902187418,2.353,157.25,157.2,8.5735]
["bitfinex","SOLUSD",1717902188006,8.5728,157.26,157.21,8.5734]
["bitfinex","SOLUSD",1717902189128,8.5728,157.26,157.21,2.3534]
["bitfinex","SOLUSD",1717902189708,8.5728,157.26,157.17,2.3541]
["bitfinex","SOLUSD",1717902189709,8.5734,157.22,157.17,2.3541]
["bitfinex","SOLUSD",1717902190032,6.22,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717902190223,6.22,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717902191716,8.5736,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717902207345,2.3537,157.2,157.16,2.3542]
["bitfinex","SOLUSD",1717902210541,8.7813,157.2,157.15,2.3543]
["bitfinex","SOLUSD",1717902210755,15.0013,157.2,157.15,8.5743]
["bitfinex","SOLUSD",1717902210944,8.7815,157.19,157.14,8.5745]
["bitfinex","SOLUSD",1717902211131,15.0015,157.19,157.14,8.5745]
["bitfinex","SOLUSD",1717902211326,6.22,157.18,157.12,3.1761959]
["bitfinex","SOLUSD",1717902211652,2.3542,157.17,157.13,2.3547]
["bitfinex","SOLUSD",1717902212437,8.574,157.18,157.13,2.3547]
["bitfinex","SOLUSD",1717902213649,15.0016,157.18,157.13,2.3547]
["bitfinex","SOLUSD",1717902214632,15.0016,157.18,157.13,8.5747]
["bitfinex","SOLUSD",1717902214831,15.0016,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717902215449,8.7816,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717902216151,2.354,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717902216359,8.5738,157.19,157.14,2.3545]
["bitfinex","SOLUSD",1717902216533,2.3535,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717902216724,2.3535,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717902217731,2.3535,157.21,157.16,8.5742]
["bitfinex","SOLUSD",1717902218631,2.3537,157.2,157.16,6.22]
["bitfinex","SOLUSD",1717902218833,2.3537,157.2,157.15,8.5743]
["bitfinex","SOLUSD",1717902219461,17.2398,157.2,157.12,3.1761959]
["bitfinex","SOLUSD",1717902219654,17.2398,157.2,157.13,6.22]
["bitfinex","SOLUSD",1717902219655,2.3541,157.17,157.13,6.22]
["bitfinex","SOLUSD",1717902219860,6.22,157.19,157.13,6.22]
["bitfinex","SOLUSD",1717902219861,8.5739,157.19,157.14,22.3545]
["bitfinex","SOLUSD",1717902220035,8.5739,157.19,157.14,28.5745]
["bitfinex","SOLUSD",1717902220236,2.3539,157.19,157.14,28.5745]
["bitfinex","SOLUSD",1717902220840,2.3539,157.19,157.15,2.3544]
["bitfinex","SOLUSD",1717902221051,2.3536,157.2,157.15,2.3544]
["bitfinex","SOLUSD",1717902221259,2.3536,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717902221436,8.5736,157.21,157.16,8.5742]
["bitfinex","SOLUSD",1717902221637,2.3537,157.2,157.15,8.5744]
["bitfinex","SOLUSD",1717902222579,8.5737,157.2,157.15,8.5744]
["bitfinex","SOLUSD",1717902223072,14.8861,157.2,157.15,8.5744]
["bitfinex","SOLUSD",1717902223656,8.6661,157.2,157.15,8.5744]
["bitfinex","SOLUSD",1717902225145,6.3124,157.2,157.16,2.3542]
["bitfinex","SOLUSD",1717902225344,2.3536,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717902225552,8.5736,157.21,157.16,8.5742]
["bitfinex","SOLUSD",1717902229375,2.3536,157.2,157.16,8.5742]
["bitfinex","SOLUSD",1717902230554,2.3536,157.2,157.16,6.22]
["bitfinex","SOLUSD",1717902232146,2.3536,157.21,157.16,6.22]
["bitfinex","SOLUSD",1717902232351,2.3536,157.21,157.16,8.5741]
["bitfinex","SOLUSD",1717902232767,2.3536,157.2,157.16,2.3541]
["bitfinex","SOLUSD",1717902232946,2.3536,157.2,157.16,8.5741]
["bitfinex","SOLUSD",1717902233146,8.5735,157.21,157.16,8.5741]
["bitfinex","SOLUSD",1717902234473,8.5735,157.21,157.17,2.354]
["bitfinex","SOLUSD",1717902234654,2.3535,157.21,157.16,8.5742]
["bitfinex","SOLUSD",1717902234857,8.5735,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717902237484,6.22,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717902237781,8.5735,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717902239874,2.3534,157.22,157.17,2.3541]
["bitfinex","SOLUSD",1717902240079,8.5734,157.22,157.17,2.3541]
["bitfinex","SOLUSD",1717902241178,2.3534,157.22,157.18,8.5739]
["bitfinex","SOLUSD",1717902241485,2.3533,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717902241657,8.5733,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717902241875,2.3534,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902242079,2.3534,157.22,157.17,8.574]
["bitfinex","SOLUSD",1717902244591,2.3534,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902245472,2.3534,157.22,157.17,6.22]
["bitfinex","SOLUSD",1717902245473,2.3534,157.22,157.17,8.574]
["bitfinex","SOLUSD",1717902246694,2.3534,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717902246906,2.3534,157.22,157.17,8.574]
["bitfinex","SOLUSD",1717902247567,2.3534,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902249593,2.3534,157.22,157.17,8.5741]
["bitfinex","SOLUSD",1717902252795,2.3534,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902252997,8.573,157.25,157.2,8.5736]
["bitfinex","SOLUSD",1717902253200,2.353,157.25,157.21,6.22]
["bitfinex","SOLUSD",1717902253675,2.353,157.25,157.22,1.26919508]
["bitfinex","SOLUSD",1717902253990,2.353,157.25,157.21,6.22]
["bitfinex","SOLUSD",1717902254399,2.353,157.25,157.21,8.5735]
["bitfinex","SOLUSD",1717902254583,2.3528,157.26,157.22,8.5733]
["bitfinex","SOLUSD",1717902254773,2.3528,157.26,157.22,6.22]
["bitfinex","SOLUSD",1717902254977,2.3529,157.25,157.21,2.3534]
["bitfinex","SOLUSD",1717902255180,8.5729,157.25,157.2,8.5736]
["bitfinex","SOLUSD",1717902255403,2.3531,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717902255970,2.3531,157.24,157.2,22.3536]
["bitfinex","SOLUSD",1717902257476,15.1649,157.25,157.2,22.3536]
["bitfinex","SOLUSD",1717902259001,8.9449,157.25,157.2,22.3536]
["bitfinex","SOLUSD",1717902259189,15.1649,157.25,157.2,22.3536]
["bitfinex","SOLUSD",1717902260102,6.22,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717902260301,6.22,157.24,157.2,22.3536]
["bitfinex","SOLUSD",1717902261303,6.22,157.24,157.21,2.3535]
["bitfinex","SOLUSD",1717902267479,6.22,157.25,157.21,2.3535]
["bitfinex","SOLUSD",1717902273911,6.22,157.25,157.22,2.3533]
["bitfinex","SOLUSD",1717902276014,2.3528,157.26,157.22,2.3533]
["bitfinex","SOLUSD",1717902276316,6.22,157.25,157.22,2.3533]
["bitfinex","SOLUSD",1717902280217,6.22,157.26,157.22,2.3533]
["bitfinex","SOLUSD",1717902280441,11.3283,157.33,157.23,6.22]
["bitfinex","SOLUSD",1717902280713,8.5724,157.29,157.24,2.353]
["bitfinex","SOLUSD",1717902281396,6.22,157.29,157.25,2.3528]
["bitfinex","SOLUSD",1717902281802,8.5722,157.3,157.25,2.3528]
["bitfinex","SOLUSD",1717902282213,2.3522,157.3,157.25,2.3528]
["bitfinex","SOLUSD",1717902282403,8.5722,157.3,157.25,2.3528]
["bitfinex","SOLUSD",1717902283018,2.3523,157.29,157.25,2.3528]
["bitfinex","SOLUSD",1717902283223,2.3523,157.29,157.24,14.7814]
["bitfinex","SOLUSD",1717902287724,8.572,157.32,157.27,6.22]
["bitfinex","SOLUSD",1717902287906,2.352,157.31,157.27,6.22]
["bitfinex","SOLUSD",1717902288104,2.352,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717902288430,2.352,157.31,157.27,8.5726]
["bitfinex","SOLUSD",1717902288632,2.352,157.31,157.26,14.7811]
["bitfinex","SOLUSD",1717902288808,8.572,157.31,157.26,2.3527]
["bitfinex","SOLUSD",1717902289006,8.572,157.31,157.26,22.3527]
["bitfinex","SOLUSD",1717902289615,6.22,157.3,157.26,22.3527]
["bitfinex","SOLUSD",1717902290306,2.352,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717902290504,8.572,157.31,157.26,22.3527]
["bitfinex","SOLUSD",1717902292431,6.22,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717902296415,8.5719,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1717902298231,6.22,157.32,157.28,2.3524]
["bitfinex","SOLUSD",1717902299120,2.3518,157.33,157.28,2.3524]
["bitfinex","SOLUSD",1717902299436,6.22,157.32,157.28,2.3524]
["bitfinex","SOLUSD",1717902301331,2.3519,157.32,157.28,2.3524]
["bitfinex","SOLUSD",1717902301533,8.5719,157.32,157.28,2.3524]
["bitfinex","SOLUSD",1717902303037,2.3517,157.33,157.28,2.3524]
["bitfinex","SOLUSD",1717902303218,8.5718,157.32,157.28,2.3524]
["bitfinex","SOLUSD",1717902303419,8.5718,157.32,157.27,8.5725]
["bitfinex","SOLUSD",1717902303945,8.5718,157.32,157.27,2.3525]
["bitfinex","SOLUSD",1717902304242,2.3518,157.32,157.27,2.3525]
["bitfinex","SOLUSD",1717902304450,8.5718,157.32,157.27,8.854]
["bitfinex","SOLUSD",1717902304742,8.5718,157.32,157.27,15.074]
["bitfinex","SOLUSD",1717902305248,8.5718,157.32,157.28,2.3524]
["bitfinex","SOLUSD",1717902308417,2.3518,157.32,157.29,6.5015]
["bitfinex","SOLUSD",1717902308625,2.3515,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717902308942,8.5715,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717902309329,2.3512,157.37,157.3,6.22]
["bitfinex","SOLUSD",1717902309648,2.3516,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717902310545,8.5716,157.34,157.29,8.8538]
["bitfinex","SOLUSD",1717902310745,2.3517,157.33,157.29,2.3523]
["bitfinex","SOLUSD",1717902310951,6.22,157.3,157.25,8.8047]
["bitfinex","SOLUSD",1717902311248,2.3525,157.28,157.23,8.805]
["bitfinex","SOLUSD",1717902311559,8.5725,157.28,157.23,8.805]
["bitfinex","SOLUSD",1717902312044,6.22,157.27,157.23,8.805]
["bitfinex","SOLUSD",1717902312848,4.7043,157.31,157.2,16.0484]
["bitfinex","SOLUSD",1717902313053,6.22,157.25,157.21,2.3534]
["bitfinex","SOLUSD",1717902313544,2.3531,157.24,157.2,24.8539]
["bitfinex","SOLUSD",1717902313858,6.22,157.25,157.2,8.8055]
["bitfinex","SOLUSD",1717902314151,8.5729,157.25,157.2,8.8055]
["bitfinex","SOLUSD",1717902314523,2.3533,157.23,157.2,6.4519]
["bitfinex","SOLUSD",1717902314725,6.22,157.24,157.2,8.8055]
["bitfinex","SOLUSD",1717902316341,6.22,157.24,157.21,2.3535]
["bitfinex","SOLUSD",1717902323252,6.22,157.24,157.2,8.8055]
["bitfinex","SOLUSD",1717902324552,6.22,157.24,157.21,8.8892]
["bitfinex","SOLUSD",1717902324753,2.3528,157.26,157.21,8.8892]
["bitfinex","SOLUSD",1717902324963,8.5728,157.26,157.21,8.8892]
["bitfinex","SOLUSD",1717902325463,8.5729,157.25,157.21,2.3534]
["bitfinex","SOLUSD",1717902327437,6.5963,157.29,157.14,21.9147]
["bitfinex","SOLUSD",1717902327643,8.5735,157.21,157.16,6.22]
["bitfinex","SOLUSD",1717902328642,8.5735,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717902331166,2.3537,157.2,157.14,21.9147]
["bitfinex","SOLUSD",1717902331338,8.5736,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717902331658,8.5736,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717902333067,8.5736,157.21,157.16,8.5742]
["bitfinex","SOLUSD",1717902333941,2.3537,157.2,157.16,8.5742]
["bitfinex","SOLUSD",1717902335268,9.4111,157.26,157.16,8.5742]
["bitfinex","SOLUSD",1717902335269,4.7055,157.27,157.19,8.5737]
["bitfinex","SOLUSD",1717902335447,2.3532,157.24,157.2,6.22]
["bitfinex","SOLUSD",1717902336478,2.3532,157.23,157.2,6.22]
["bitfinex","SOLUSD",1717902336767,2.3532,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717902336943,2.3533,157.22,157.19,6.22]
["bitfinex","SOLUSD",1717902337141,2.3533,157.22,157.18,8.5739]
["bitfinex","SOLUSD",1717902337569,2.3533,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902337772,2.3533,157.22,157.18,8.5739]
["bitfinex","SOLUSD",1717902337946,2.3533,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902338346,2.3533,157.22,157.18,8.5739]
["bitfinex","SOLUSD",1717902338546,2.3533,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902338767,2.3533,157.22,157.18,8.5739]
["bitfinex","SOLUSD",1717902339242,8.5733,157.23,157.18,8.5739]
["bitfinex","SOLUSD",1717902339471,2.3533,157.23,157.18,8.5739]
["bitfinex","SOLUSD",1717902339658,2.3533,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717902339851,2.3533,157.23,157.18,8.5739]
["bitfinex","SOLUSD",1717902341367,2.3533,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717902342270,2.3533,157.23,157.18,8.5739]
["bitfinex","SOLUSD",1717902344551,2.3534,157.22,157.18,8.5739]
["bitfinex","SOLUSD",1717902345651,2.3533,157.23,157.18,8.5739]
["bitfinex","SOLUSD",1717902346078,2.3533,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717902346973,2.3533,157.23,157.18,8.5739]
["bitfinex","SOLUSD",1717902347149,2.3533,157.23,157.19,6.22]
["bitfinex","SOLUSD",1717902348270,2.3533,157.22,157.19,6.22]
["bitfinex","SOLUSD",1717902350363,1.0733,157.24,157.19,6.22]
["bitfinex","SOLUSD",1717902351678,2.3534,157.22,157.19,6.22]
["bitfinex","SOLUSD",1717902351855,2.3534,157.22,157.18,6.22]
["bitfinex","SOLUSD",1717902353000,2.3534,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902353278,2.3534,157.22,157.18,8.5739]
["bitfinex","SOLUSD",1717902357485,2.3534,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902357779,2.3534,157.22,157.18,8.5739]
["bitfinex","SOLUSD",1717902359880,6.22,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717902359881,2.3532,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717902360797,2.3532,157.23,157.18,8.5739]
["bitfinex","SOLUSD",1717902360956,2.3534,157.22,157.18,8.5739]
["bitfinex","SOLUSD",1717902365890,4.7057,157.26,157.17,20.0]
["bitfinex","SOLUSD",1717902366065,2.3529,157.25,157.21,2.3535]
["bitfinex","SOLUSD",1717902366766,2.3529,157.25,157.2,8.5736]
["bitfinex","SOLUSD",1717902367086,2.3531,157.24,157.2,8.5736]
["bitfinex","SOLUSD",1717902367687,2.3529,157.25,157.2,8.5736]
["bitfinex","SOLUSD",1717902368280,2.3529,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717902368497,2.3531,157.24,157.2,8.5736]
["bitfinex","SOLUSD",1717902368796,2.3527,157.26,157.22,8.5732]
["bitfinex","SOLUSD",1717902369082,6.22,157.3,157.24,6.22]
["bitfinex","SOLUSD",1717902369276,2.3524,157.29,157.24,8.573]
["bitfinex","SOLUSD",1717902370170,2.3525,157.28,157.24,8.573]
["bitfinex","SOLUSD",1717902370558,2.3525,157.28,157.24,6.22]
["bitfinex","SOLUSD",1717902371189,2.3525,157.28,157.23,8.5731]
["bitfinex","SOLUSD",1717902371571,8.5723,157.29,157.24,2.353]
["bitfinex","SOLUSD",1717902371886,2.3523,157.29,157.24,8.573]
["bitfinex","SOLUSD",1717902372088,8.5723,157.29,157.24,8.573]
["bitfinex","SOLUSD",1717902372679,20.6848,157.33,157.25,8.5729]
["bitfinex","SOLUSD",1717902373092,2.3523,157.29,157.25,8.5729]
["bitfinex","SOLUSD",1717902373967,2.3523,157.29,157.25,6.22]
["bitfinex","SOLUSD",1717902374489,2.3523,157.29,157.24,8.573]
["bitfinex","SOLUSD",1717902375510,2.3523,157.29,157.25,6.22]
["bitfinex","SOLUSD",1717902376474,21.1621,157.36,157.26,6.22]
["bitfinex","SOLUSD",1717902376767,8.572,157.32,157.27,8.5726]
["bitfinex","SOLUSD",1717902377089,2.3516,157.34,157.29,2.3523]
["bitfinex","SOLUSD",1717902377274,8.5716,157.34,157.29,2.3523]
["bitfinex","SOLUSD",1717902377474,2.3517,157.33,157.28,8.5724]
["bitfinex","SOLUSD",1717902378084,2.3517,157.33,157.28,2.3524]
["bitfinex","SOLUSD",1717902378276,2.3517,157.33,157.28,8.5724]
["bitfinex","SOLUSD",1717902378593,2.3518,157.32,157.27,22.3526]
["bitfinex","SOLUSD",1717902378768,4.7028,157.36,157.25,2.3529]
["bitfinex","SOLUSD",1717902378769,8.5722,157.3,157.25,2.3529]
["bitfinex","SOLUSD",1717902379190,8.5722,157.3,157.25,22.3529]
["bitfinex","SOLUSD",1717902381673,8.5722,157.3,157.26,2.3527]
["bitfinex","SOLUSD",1717902381873,6.22,157.3,157.26,2.3527]
["bitfinex","SOLUSD",1717902384596,6.22,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717902385085,8.5719,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1717902386494,6.22,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717902386679,2.3519,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1717902386881,6.22,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717902387376,2.3519,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1717902387582,8.5719,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1717902387878,31.69493454,157.51,157.24,120.0]
["bitfinex","SOLUSD",1717902387879,9.4042,157.38,157.28,6.22]
["bitfinex","SOLUSD",1717902388083,9.4042,157.38,157.3,2.3521]
["bitfinex","SOLUSD",1717902388084,8.5716,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717902391009,8.5716,157.34,157.29,8.5722]
["bitfinex","SOLUSD",1717902391498,8.5716,157.34,157.29,2.3522]
["bitfinex","SOLUSD",1717902392001,6.22,157.33,157.29,2.3522]
["bitfinex","SOLUSD",1717902392575,8.5716,157.34,157.29,2.3522]
["bitfinex","SOLUSD",1717902396391,2.3516,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717902396693,8.5716,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717902397626,2.3516,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717902397793,8.5716,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717902398795,2.3514,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717902398999,8.5714,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717902399202,2.3514,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717902399407,6.22,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717902399794,8.5714,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717902400310,8.5714,157.35,157.3,14.5836]
["bitfinex","SOLUSD",1717902400511,8.5713,157.36,157.31,2.352]
["bitfinex","SOLUSD",1717902400891,2.3514,157.35,157.31,2.352]
["bitfinex","SOLUSD",1717902404417,8.5714,157.35,157.3,8.3636]
["bitfinex","SOLUSD",1717902406414,8.5714,157.35,157.3,14.5836]
["bitfinex","SOLUSD",1717902407500,2.3514,157.35,157.3,14.5836]
["bitfinex","SOLUSD",1717902407713,8.5714,157.35,157.3,14.5836]
["bitfinex","SOLUSD",1717902407915,8.5714,157.35,157.31,2.352]
["bitfinex","SOLUSD",1717902409023,8.5714,157.35,157.3,14.5836]
["bitfinex","SOLUSD",1717902409201,2.3514,157.35,157.3,14.5836]
["bitfinex","SOLUSD",1717902410315,2.3514,157.35,157.3,8.3636]
["bitfinex","SOLUSD",1717902410510,2.3514,157.35,157.3,14.5836]
["bitfinex","SOLUSD",1717902411625,2.3514,157.35,157.3,8.3636]
["bitfinex","SOLUSD",1717902411920,2.3514,157.35,157.3,14.5836]
["bitfinex","SOLUSD",1717902415200,6.0691,157.39,157.3,16.0913]
["bitfinex","SOLUSD",1717902415404,2.3511,157.37,157.32,8.5718]
["bitfinex","SOLUSD",1717902418927,2.3511,157.37,157.32,15.0137]
["bitfinex","SOLUSD",1717902420628,2.3511,157.37,157.3,16.0913]
["bitfinex","SOLUSD",1717902420629,2.3513,157.36,157.31,2.3519]
["bitfinex","SOLUSD",1717902420797,6.22,157.37,157.29,4.7045]
["bitfinex","SOLUSD",1717902420798,6.22,157.33,157.29,2.3522]
["bitfinex","SOLUSD",1717902421004,6.22,157.32,157.28,6.2898]
["bitfinex","SOLUSD",1717902421329,8.5718,157.33,157.29,2.3523]
["bitfinex","SOLUSD",1717902424503,6.22,157.33,157.29,2.3523]
["bitfinex","SOLUSD",1717902424921,6.22,157.33,157.3,2.3521]
["bitfinex","SOLUSD",1717902425534,2.3514,157.35,157.3,8.5721]
["bitfinex","SOLUSD",1717902426118,8.5714,157.35,157.3,8.5721]
["bitfinex","SOLUSD",1717902426631,2.3514,157.35,157.3,8.5721]
["bitfinex","SOLUSD",1717902426829,2.3513,157.36,157.31,2.3519]
["bitfinex","SOLUSD",1717902427119,6.22,157.35,157.31,2.3519]
["bitfinex","SOLUSD",1717902428229,8.5714,157.35,157.31,2.3519]
["bitfinex","SOLUSD",1717902429326,2.3514,157.35,157.31,2.3519]
["bitfinex","SOLUSD",1717902429519,8.5714,157.35,157.31,2.3519]
["bitfinex","SOLUSD",1717902429923,11.7537,157.4,157.32,2.3518]
["bitfinex","SOLUSD",1717902430221,11.7537,157.4,157.32,8.5717]
["bitfinex","SOLUSD",1717902430222,8.5712,157.37,157.32,8.5717]
["bitfinex","SOLUSD",1717902431219,2.3512,157.37,157.32,8.5717]
["bitfinex","SOLUSD",1717902431407,8.5712,157.37,157.32,8.5717]
["bitfinex","SOLUSD",1717902432233,2.3513,157.36,157.32,8.5717]
["bitfinex","SOLUSD",1717902432436,2.3513,157.36,157.31,8.5719]
["bitfinex","SOLUSD",1717902432934,8.5711,157.37,157.32,6.22]
["bitfinex","SOLUSD",1717902433112,8.5711,157.37,157.32,8.5718]
["bitfinex","SOLUSD",1717902434532,2.3511,157.37,157.32,8.5718]
["bitfinex","SOLUSD",1717902434834,8.5711,157.37,157.32,8.5718]
["bitfinex","SOLUSD",1717902435332,2.3511,157.37,157.32,8.5718]
["bitfinex","SOLUSD",1717902436826,2.3508,157.39,157.34,8.5715]
["bitfinex","SOLUSD",1717902437011,8.5708,157.39,157.34,8.5715]
["bitfinex","SOLUSD",1717902437828,8.5708,157.39,157.34,2.3515]
["bitfinex","SOLUSD",1717902438709,8.571,157.38,157.33,2.3516]
["bitfinex","SOLUSD",1717902439115,8.571,157.38,157.33,22.3516]
["bitfinex","SOLUSD",1717902439342,8.5711,157.37,157.33,2.3516]
["bitfinex","SOLUSD",1717902439538,8.5711,157.37,157.32,8.5718]
["bitfinex","SOLUSD",1717902439941,2.3513,157.36,157.31,2.352]
["bitfinex","SOLUSD",1717902440236,8.5713,157.36,157.31,22.3519]
["bitfinex","SOLUSD",1717902442224,6.22,157.36,157.32,2.3518]
["bitfinex","SOLUSD",1717902442434,6.22,157.35,157.32,2.3518]
["bitfinex","SOLUSD",1717902442726,6.22,157.35,157.31,2.352]
["bitfinex","SOLUSD",1717902443325,8.5714,157.35,157.31,2.352]
["bitfinex","SOLUSD",1717902443523,8.5716,157.34,157.29,2.3523]
["bitfinex","SOLUSD",1717902443720,4.7022,157.38,157.28,2.3524]
["bitfinex","SOLUSD",1717902443721,8.5718,157.33,157.28,2.3524]
["bitfinex","SOLUSD",1717902443937,6.22,157.32,157.28,2.3524]
["bitfinex","SOLUSD",1717902444543,6.22,157.31,157.28,2.3524]
["bitfinex","SOLUSD",1717902444840,6.22,157.31,157.27,2.3526]
["bitfinex","SOLUSD",1717902445526,6.22,157.31,157.28,2.3523]
["bitfinex","SOLUSD",1717902446121,2.3518,157.33,157.29,2.3523]
["bitfinex","SOLUSD",1717902446342,6.22,157.32,157.29,2.3523]
["bitfinex","SOLUSD",1717902447245,2.3516,157.34,157.29,2.3523]
["bitfinex","SOLUSD",1717902447547,6.22,157.33,157.3,2.3521]
["bitfinex","SOLUSD",1717902447836,6.22,157.33,157.28,6.22]
["bitfinex","SOLUSD",1717902448147,6.22,157.33,157.29,2.3523]
["bitfinex","SOLUSD",1717902448843,6.22,157.32,157.28,2.3524]
["bitfinex","SOLUSD",1717902452548,6.22,157.3,157.25,20.0]
["bitfinex","SOLUSD",1717902452729,8.5722,157.3,157.25,2.3528]
["bitfinex","SOLUSD",1717902452926,8.5722,157.3,157.25,8.5728]
["bitfinex","SOLUSD",1717902453326,8.5722,157.3,157.26,2.3527]
["bitfinex","SOLUSD",1717902453636,6.22,157.29,157.25,2.3528]
["bitfinex","SOLUSD",1717902454038,6.22,157.28,157.25,2.3528]
["bitfinex","SOLUSD",1717902454752,6.22,157.29,157.26,2.3527]
["bitfinex","SOLUSD",1717902455124,12.2622,157.3,157.24,26.22]
["bitfinex","SOLUSD",1717902455328,12.2622,157.3,157.27,2.3525]
["bitfinex","SOLUSD",1717902455329,6.22,157.3,157.27,2.3525]
["bitfinex","SOLUSD",1717902455641,8.572,157.31,157.27,2.3525]
["bitfinex","SOLUSD",1717902455948,6.22,157.3,157.27,2.3525]
["bitfinex","SOLUSD",1717902457251,8.5823,157.32,157.27,2.3525]
["bitfinex","SOLUSD",1717902457459,6.22,157.31,157.27,2.3525]
["bitfinex","SOLUSD",1717902459066,8.5823,157.32,157.27,2.3525]
["bitfinex","SOLUSD",1717902459357,8.5717,157.34,157.29,2.3523]
["bitfinex","SOLUSD",1717902459770,6.22,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717902460338,8.5716,157.34,157.29,8.5722]
["bitfinex","SOLUSD",1717902462045,2.3516,157.34,157.29,8.5722]
["bitfinex","SOLUSD",1717902462360,8.5716,157.34,157.29,8.5722]
["bitfinex","SOLUSD",1717902463243,2.3516,157.34,157.29,8.5722]
["bitfinex","SOLUSD",1717902463566,8.5714,157.35,157.3,8.5721]
["bitfinex","SOLUSD",1717902463739,8.5714,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717902464873,2.3514,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717902465161,8.5714,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717902465971,2.3516,157.34,157.29,8.5722]
["bitfinex","SOLUSD",1717902469570,2.3516,157.34,157.29,2.3522]
["bitfinex","SOLUSD",1717902469766,2.3516,157.34,157.29,8.5722]
["bitfinex","SOLUSD",1717902471194,2.3516,157.34,157.3,6.22]
["bitfinex","SOLUSD",1717902472567,2.3516,157.34,157.3,8.5721]
["bitfinex","SOLUSD",1717902473566,2.3516,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717902473890,2.3516,157.34,157.29,8.5722]
["bitfinex","SOLUSD",1717902474285,8.5716,157.34,157.29,8.5722]
["bitfinex","SOLUSD",1717902477684,2.3516,157.34,157.29,8.5722]
["bitfinex","SOLUSD",1717902485981,8.5716,157.34,157.29,2.3522]
["bitfinex","SOLUSD",1717902486305,6.22,157.33,157.29,2.3522]
["bitfinex","SOLUSD",1717902492598,6.22,157.32,157.28,2.3524]
["bitfinex","SOLUSD",1717902492810,6.22,157.29,157.26,2.3526]
["bitfinex","SOLUSD",1717902493491,6.22,157.29,157.24,20.0]
["bitfinex","SOLUSD",1717902493492,4.7038,157.32,157.22,6.662]
["bitfinex","SOLUSD",1717902493694,6.22,157.28,157.24,2.3529]
["bitfinex","SOLUSD",1717902494290,6.22,157.27,157.24,2.3529]
["bitfinex","SOLUSD",1717902511727,6.22,157.27,157.22,2.3532]
["bitfinex","SOLUSD",1717902511906,6.22,157.26,157.22,2.3532]
["bitfinex","SOLUSD",1717902513627,6.22,157.26,157.23,2.3532]
["bitfinex","SOLUSD",1717902514202,6.22,157.27,157.23,2.3532]
["bitfinex","SOLUSD",1717902514406,2.3524,157.29,157.24,2.353]
["bitfinex","SOLUSD",1717902514606,6.22,157.28,157.24,2.353]
["bitfinex","SOLUSD",1717902514826,6.22,157.27,157.23,2.3531]
["bitfinex","SOLUSD",1717902515127,8.5724,157.28,157.23,2.3531]
["bitfinex","SOLUSD",1717902515424,2.3526,157.27,157.22,8.5733]
["bitfinex","SOLUSD",1717902515729,6.22,157.26,157.22,2.3533]
["bitfinex","SOLUSD",1717902517842,6.22,157.23,157.19,2.3537]
["bitfinex","SOLUSD",1717902518035,6.22,157.22,157.2,2.3536]
["bitfinex","SOLUSD",1717902518207,6.22,157.23,157.2,2.3536]
["bitfinex","SOLUSD",1717902518912,6.22,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717902519112,6.22,157.23,157.2,2.3536]
["bitfinex","SOLUSD",1717902519309,2.3531,157.24,157.16,11.771]
["bitfinex","SOLUSD",1717902519535,6.22,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717902521231,8.5731,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717902523831,6.22,157.23,157.19,2.3537]
["bitfinex","SOLUSD",1717902524915,6.22,157.22,157.19,2.3537]
["bitfinex","SOLUSD",1717902526632,6.22,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902531145,8.5734,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902531530,6.22,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902533229,6.22,157.21,157.17,2.354]
["bitfinex","SOLUSD",1717902534338,5.98,157.21,157.17,2.354]
["bitfinex","SOLUSD",1717902534539,6.22,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902536835,8.5734,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902537451,8.5734,157.22,157.17,8.574]
["bitfinex","SOLUSD",1717902537653,8.5734,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717902538240,2.3535,157.21,157.17,2.354]
["bitfinex","SOLUSD",1717902538844,6.22,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717902538845,8.5734,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717902539343,6.22,157.21,157.17,2.354]
["bitfinex","SOLUSD",1717902542158,31.0767,157.28,157.16,6.22]
["bitfinex","SOLUSD",1717902542159,4.7053,157.27,157.19,6.22]
["bitfinex","SOLUSD",1717902542340,6.22,157.24,157.19,8.5737]
["bitfinex","SOLUSD",1717902542542,8.573,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717902542959,10.8259,157.27,157.19,2.3537]
["bitfinex","SOLUSD",1717902543140,6.22,157.24,157.19,8.5737]
["bitfinex","SOLUSD",1717902543445,8.5731,157.24,157.19,8.5737]
["bitfinex","SOLUSD",1717902543741,8.5731,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717902544642,2.353,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717902544963,8.573,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717902546564,8.573,157.24,157.19,8.5737]
["bitfinex","SOLUSD",1717902547251,2.3529,157.25,157.2,8.5736]
["bitfinex","SOLUSD",1717902547450,8.5729,157.25,157.2,8.5736]
["bitfinex","SOLUSD",1717902551067,8.5729,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717902551366,8.5729,157.25,157.2,8.5736]
["bitfinex","SOLUSD",1717902551675,2.353,157.24,157.2,6.22]
["bitfinex","SOLUSD",1717902552558,2.353,157.24,157.19,8.5737]
["bitfinex","SOLUSD",1717902557151,2.353,157.24,157.2,6.22]
["bitfinex","SOLUSD",1717902562567,2.353,157.24,157.19,8.5737]
["bitfinex","SOLUSD",1717902564079,2.3532,157.23,157.19,6.22]
["bitfinex","SOLUSD",1717902565782,2.3532,157.23,157.19,8.5738]
["bitfinex","SOLUSD",1717902567262,8.5731,157.24,157.19,8.5738]
["bitfinex","SOLUSD",1717902568574,2.3532,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717902568878,2.3532,157.23,157.19,8.5738]
["bitfinex","SOLUSD",1717902569581,2.3532,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717902571183,8.5733,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902571373,6.22,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902571701,14.729,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717902575708,2.3534,157.22,157.17,8.574]
["bitfinex","SOLUSD",1717902575885,8.5734,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717902576587,2.3534,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717902576886,6.22,157.21,157.17,2.354]
["bitfinex","SOLUSD",1717902581690,12.4935,157.21,157.17,2.354]
["bitfinex","SOLUSD",1717902582800,6.22,157.21,157.17,2.354]
["bitfinex","SOLUSD",1717902586400,12.4935,157.21,157.17,2.354]
["bitfinex","SOLUSD",1717902594405,12.4935,157.21,157.16,6.22]
["bitfinex","SOLUSD",1717902594585,12.4935,157.21,157.12,0.8213959]
["bitfinex","SOLUSD",1717902594586,6.22,157.2,157.12,0.8213959]
["bitfinex","SOLUSD",1717902594785,14.631,157.2,157.15,2.3544]
["bitfinex","SOLUSD",1717902595596,14.631,157.2,157.15,2.3543]
["bitfinex","SOLUSD",1717902596808,14.631,157.2,157.15,8.5743]
["bitfinex","SOLUSD",1717902598817,8.411,157.2,157.15,8.5743]
["bitfinex","SOLUSD",1717902598992,14.631,157.2,157.15,8.5743]
["bitfinex","SOLUSD",1717902600099,2.3538,157.19,157.15,8.5743]
["bitfinex","SOLUSD",1717902600606,2.3538,157.19,157.15,6.22]
["bitfinex","SOLUSD",1717902600795,2.3538,157.19,157.15,8.5744]
["bitfinex","SOLUSD",1717902601006,8.4109,157.2,157.15,8.5744]
["bitfinex","SOLUSD",1717902601521,8.4109,157.2,157.15,2.3544]
["bitfinex","SOLUSD",1717902601813,8.4109,157.2,157.15,8.5744]
["bitfinex","SOLUSD",1717902602400,2.3537,157.2,157.15,8.5744]
["bitfinex","SOLUSD",1717902602704,2.3537,157.2,157.16,6.22]
["bitfinex","SOLUSD",1717902607523,2.3538,157.19,157.16,6.22]
["bitfinex","SOLUSD",1717902610726,2.3537,157.2,157.16,6.22]
["bitfinex","SOLUSD",1717902612200,2.3534,157.22,157.19,6.22]
["bitfinex","SOLUSD",1717902612505,2.3533,157.23,157.19,6.22]
["bitfinex","SOLUSD",1717902613925,2.3531,157.24,157.2,6.22]
["bitfinex","SOLUSD",1717902614619,2.3532,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717902614921,2.3532,157.23,157.19,6.22]
["bitfinex","SOLUSD",1717902615130,6.22,157.25,157.17,20.0]
["bitfinex","SOLUSD",1717902615131,2.3533,157.22,157.17,22.354]
["bitfinex","SOLUSD",1717902615328,2.3533,157.22,157.18,6.22]
["bitfinex","SOLUSD",1717902616225,2.3532,157.23,157.18,8.5739]
["bitfinex","SOLUSD",1717902617936,8.5732,157.23,157.17,2.354]
["bitfinex","SOLUSD",1717902618248,6.22,157.22,157.17,8.574]
["bitfinex","SOLUSD",1717902618538,12.5474,157.22,157.17,8.574]
["bitfinex","SOLUSD",1717902618929,12.5474,157.22,157.16,22.3542]
["bitfinex","SOLUSD",1717902619228,12.8492,157.2,157.15,8.5743]
["bitfinex","SOLUSD",1717902620349,15.2029,157.2,157.15,8.5743]
["bitfinex","SOLUSD",1717902621056,12.8492,157.2,157.15,2.3543]
["bitfinex","SOLUSD",1717902621230,12.8492,157.2,157.15,8.5743]
["bitfinex","SOLUSD",1717902622545,6.6292,157.18,157.13,22.3546]
["bitfinex","SOLUSD",1717902622846,6.6292,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717902623262,6.6292,157.18,157.14,8.5745]
["bitfinex","SOLUSD",1717902624830,2.3539,157.19,157.15,6.22]
["bitfinex","SOLUSD",1717902625026,8.5737,157.2,157.15,6.22]
["bitfinex","SOLUSD",1717902625434,2.3537,157.2,157.15,6.22]
["bitfinex","SOLUSD",1717902625652,6.6292,157.22,157.17,6.22]
["bitfinex","SOLUSD",1717902625949,6.6292,157.22,157.17,8.574]
["bitfinex","SOLUSD",1717902625950,8.9826,157.22,157.17,8.574]
["bitfinex","SOLUSD",1717902626644,8.9823,157.24,157.19,6.22]
["bitfinex","SOLUSD",1717902626856,8.9823,157.24,157.19,8.5738]
["bitfinex","SOLUSD",1717902630664,2.3531,157.24,157.19,8.5738]
["bitfinex","SOLUSD",1717902631028,2.3532,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717902631255,2.3532,157.23,157.18,8.5739]
["bitfinex","SOLUSD",1717902632048,8.5735,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717902632248,6.22,157.18,157.13,8.5746]
["bitfinex","SOLUSD",1717902632557,8.5739,157.18,157.13,2.3546]
["bitfinex","SOLUSD",1717902633546,8.5739,157.18,157.12,3.1761959]
["bitfinex","SOLUSD",1717902633752,14.6984,157.18,157.13,6.22]
["bitfinex","SOLUSD",1717902633947,14.6984,157.18,157.12,9.3961959]
["bitfinex","SOLUSD",1717902634258,14.6984,157.18,157.13,8.5747]
["bitfinex","SOLUSD",1717902634463,8.4784,157.18,157.13,8.5747]
["bitfinex","SOLUSD",1717902637665,2.3539,157.18,157.13,8.5747]
["bitfinex","SOLUSD",1717902641466,8.5894,157.18,157.13,8.5747]
["bitfinex","SOLUSD",1717902643569,8.5894,157.18,157.14,6.22]
["bitfinex","SOLUSD",1717902646270,8.5894,157.18,157.13,8.5747]
["bitfinex","SOLUSD",1717902647262,12.4555,157.17,157.12,0.8213959]
["bitfinex","SOLUSD",1717902647468,2.3543,157.16,157.12,0.8213959]
["bitfinex","SOLUSD",1717902648452,8.5897,157.17,157.12,3.1761959]
["bitfinex","SOLUSD",1717902648652,14.8097,157.17,157.12,3.1761959]
["bitfinex","SOLUSD",1717902648964,14.8097,157.17,157.12,9.3961959]
["bitfinex","SOLUSD",1717902656176,8.5897,157.17,157.13,6.22]
["bitfinex","SOLUSD",1717902658582,14.8097,157.17,157.12,9.3961959]
["bitfinex","SOLUSD",1717902659180,8.5897,157.17,157.12,9.3961959]
["bitfinex","SOLUSD",1717902660580,8.5896,157.17,157.12,9.3961959]
["bitfinex","SOLUSD",1717902661261,14.8096,157.17,157.12,9.3961959]
["bitfinex","SOLUSD",1717902662375,6.2355,157.17,157.14,2.3545]
["bitfinex","SOLUSD",1717902662584,12.4555,157.17,157.12,7.0413959]
["bitfinex","SOLUSD",1717902662775,14.8096,157.17,157.12,9.3961959]
["bitfinex","SOLUSD",1717902669273,12.4555,157.17,157.13,2.3547]
["bitfinex","SOLUSD",1717902669993,14.8096,157.17,157.12,9.3961959]
["bitfinex","SOLUSD",1717902670180,8.5896,157.17,157.12,9.3961959]
["bitfinex","SOLUSD",1717902670883,6.2355,157.17,157.13,2.3547]
["bitfinex","SOLUSD",1717902672394,6.2355,157.17,157.13,8.5747]
["bitfinex","SOLUSD",1717902672569,8.5896,157.17,157.13,8.5747]
["bitfinex","SOLUSD",1717902673301,6.2355,157.17,157.13,8.5747]
["bitfinex","SOLUSD",1717902673794,6.2355,157.17,157.13,2.3547]
["bitfinex","SOLUSD",1717902675988,2.354,157.18,157.13,8.5747]
["bitfinex","SOLUSD",1717902676188,8.7193,157.19,157.14,8.5745]
["bitfinex","SOLUSD",1717902677175,2.354,157.18,157.14,6.22]
["bitfinex","SOLUSD",1717902680898,8.7193,157.19,157.15,1.27092683]
["bitfinex","SOLUSD",1717902681104,2.3539,157.18,157.15,6.22]
["bitfinex","SOLUSD",1717902683503,2.3541,157.17,157.15,6.22]
["bitfinex","SOLUSD",1717902683800,2.3541,157.17,157.14,6.22]
["bitfinex","SOLUSD",1717902687204,2.354,157.18,157.14,6.22]
["bitfinex","SOLUSD",1717902688030,2.354,157.18,157.13,8.5747]
["bitfinex","SOLUSD",1717902688582,4.7072,157.21,157.16,6.22]
["bitfinex","SOLUSD",1717902688583,2.3535,157.21,157.16,6.22]
["bitfinex","SOLUSD",1717902688886,2.3535,157.21,157.17,6.22]
["bitfinex","SOLUSD",1717902689907,2.3535,157.21,157.16,6.22]
["bitfinex","SOLUSD",1717902690612,2.3535,157.21,157.16,8.5742]
["bitfinex","SOLUSD",1717902691692,2.3535,157.21,157.16,6.22]
["bitfinex","SOLUSD",1717902691992,14.7599,157.21,157.16,6.22]
["bitfinex","SOLUSD",1717902693906,2.3531,157.24,157.15,124.7087]
["bitfinex","SOLUSD",1717902694091,2.3531,157.24,157.18,8.5738]
["bitfinex","SOLUSD",1717902694405,8.5731,157.24,157.18,8.5738]
["bitfinex","SOLUSD",1717902694614,2.3532,157.23,157.18,8.5738]
["bitfinex","SOLUSD",1717902694804,6.2454,157.22,157.18,2.3538]
["bitfinex","SOLUSD",1717902695116,6.2454,157.22,157.17,8.574]
["bitfinex","SOLUSD",1717902695416,12.4654,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717902695611,12.4654,157.21,157.17,20.0]
["bitfinex","SOLUSD",1717902696018,6.22,157.2,157.17,20.0]
["bitfinex","SOLUSD",1717902696312,6.22,157.2,157.16,22.3542]
["bitfinex","SOLUSD",1717902696794,6.22,157.2,157.17,2.354]
["bitfinex","SOLUSD",1717902698011,12.4654,157.21,157.17,2.354]
["bitfinex","SOLUSD",1717902699216,12.4654,157.21,157.18,2.3539]
["bitfinex","SOLUSD",1717902699717,12.4654,157.21,157.19,2.3537]
["bitfinex","SOLUSD",1717902699919,6.2454,157.21,157.19,2.3537]
["bitfinex","SOLUSD",1717902700123,6.22,157.22,157.19,2.3537]
["bitfinex","SOLUSD",1717902704024,6.22,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902704410,2.353,157.24,157.18,2.3539]
["bitfinex","SOLUSD",1717902704715,6.22,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902705123,6.22,157.22,157.17,6.22]
["bitfinex","SOLUSD",1717902705419,6.22,157.22,157.19,2.3537]
["bitfinex","SOLUSD",1717902705830,6.22,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717902706808,6.22,157.22,157.19,2.3538]
["bitfinex","SOLUSD",1717902707716,8.573,157.24,157.19,2.3538]
["bitfinex","SOLUSD",1717902708522,8.573,157.24,157.19,8.5738]
["bitfinex","SOLUSD",1717902709127,2.353,157.24,157.19,8.5738]
["bitfinex","SOLUSD",1717902709312,8.573,157.24,157.2,2.22363797]
["bitfinex","SOLUSD",1717902711630,2.3532,157.23,157.2,2.22363797]
["bitfinex","SOLUSD",1717902711809,2.3531,157.24,157.2,2.22363797]
["bitfinex","SOLUSD",1717902712139,2.3531,157.24,157.21,2.22349652]
["bitfinex","SOLUSD",1717902713534,2.3531,157.24,157.19,6.22]
["bitfinex","SOLUSD",1717902713826,2.3531,157.24,157.19,8.5738]
["bitfinex","SOLUSD",1717902714218,2.3531,157.24,157.2,6.22]
["bitfinex","SOLUSD",1717902718129,14.8184,157.25,157.2,6.22]
["bitfinex","SOLUSD",1717902718335,8.573,157.25,157.2,6.22]
["bitfinex","SOLUSD",1717902719230,2.3531,157.24,157.2,6.22]
["bitfinex","SOLUSD",1717902719834,2.3531,157.24,157.19,8.5738]
["bitfinex","SOLUSD",1717902720223,8.5731,157.24,157.19,8.5738]
["bitfinex","SOLUSD",1717902720527,8.5731,157.24,157.19,6.22]
["bitfinex","SOLUSD",1717902721616,2.3533,157.23,157.18,8.5739]
["bitfinex","SOLUSD",1717902723915,11.2577,157.29,157.17,120.0]
["bitfinex","SOLUSD",1717902724222,8.5728,157.26,157.21,6.22]
["bitfinex","SOLUSD",1717902727338,6.22,157.26,157.21,8.5734]
["bitfinex","SOLUSD",1717902727635,8.5727,157.26,157.21,8.5734]
["bitfinex","SOLUSD",1717902728534,6.22,157.23,157.13,120.0]
["bitfinex","SOLUSD",1717902728718,26.6294,157.25,157.16,2.3542]
["bitfinex","SOLUSD",1717902728915,6.22,157.19,157.16,2.3542]
["bitfinex","SOLUSD",1717902729318,6.22,157.2,157.16,2.3542]
["bitfinex","SOLUSD",1717902730743,2.3534,157.22,157.17,2.3541]
["bitfinex","SOLUSD",1717902731041,6.22,157.2,157.17,2.3541]
["bitfinex","SOLUSD",1717902733825,6.0702,157.28,157.16,120.0]
["bitfinex","SOLUSD",1717902734029,6.22,157.26,157.2,6.22]
["bitfinex","SOLUSD",1717902734340,2.353,157.25,157.2,8.5736]
["bitfinex","SOLUSD",1717902734543,8.5728,157.26,157.2,8.5736]
["bitfinex","SOLUSD",1717902735849,8.5728,157.26,157.21,6.22]
["bitfinex","SOLUSD",1717902736543,2.3533,157.23,157.17,2.3541]
["bitfinex","SOLUSD",1717902736851,8.5729,157.25,157.19,8.5737]
["bitfinex","SOLUSD",1717902737038,8.5729,157.25,157.2,20.0]
["bitfinex","SOLUSD",1717902737220,6.22,157.24,157.2,22.3536]
["bitfinex","SOLUSD",1717902737421,6.22,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717902737840,6.22,157.24,157.2,22.3536]
["bitfinex","SOLUSD",1717902738733,6.22,157.25,157.21,2.3535]
["bitfinex","SOLUSD",1717902741740,14.8526,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717902742043,6.22,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717902742429,6.22,157.22,157.16,6.22]
["bitfinex","SOLUSD",1717902742430,14.8531,157.22,157.16,2.3542]
["bitfinex","SOLUSD",1717902742624,14.8531,157.22,157.16,8.5742]
["bitfinex","SOLUSD",1717902742842,6.22,157.22,157.17,8.574]
["bitfinex","SOLUSD",1717902743744,8.5732,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717902745034,6.22,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717902745240,6.22,157.24,157.19,8.5738]
["bitfinex","SOLUSD",1717902747024,8.5731,157.24,157.19,8.5738]
["bitfinex","SOLUSD",1717902748525,2.3531,157.24,157.18,2.3539]
["bitfinex","SOLUSD",1717902748720,8.5731,157.24,157.18,8.5739]
["bitfinex","SOLUSD",1717902748924,6.22,157.23,157.18,8.5739]
["bitfinex","SOLUSD",1717902749126,6.2797,157.26,157.19,2.3538]
["bitfinex","SOLUSD",1717902749327,8.5729,157.25,157.19,8.5737]
["bitfinex","SOLUSD",1717902749853,8.5729,157.25,157.2,6.22]
["bitfinex","SOLUSD",1717902751249,8.5729,157.25,157.19,8.5737]
["bitfinex","SOLUSD",1717902751452,8.573,157.24,157.19,8.5737]
["bitfinex","SOLUSD",1717902752739,6.22,157.24,157.19,2.3537]
["bitfinex","SOLUSD",1717902752939,6.22,157.24,157.19,8.5737]
["bitfinex","SOLUSD",1717902753753,6.22,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717902754454,6.22,157.25,157.21,2.3535]
["bitfinex","SOLUSD",1717902756837,2.3528,157.26,157.21,2.3535]
["bitfinex","SOLUSD",1717902757156,6.22,157.27,157.22,8.5732]
["bitfinex","SOLUSD",1717902757455,8.5726,157.27,157.22,8.5732]
["bitfinex","SOLUSD",1717902758956,2.3526,157.27,157.22,8.5732]
["bitfinex","SOLUSD",1717902759162,8.5726,157.27,157.22,8.5732]
["bitfinex","SOLUSD",1717902762651,2.3526,157.27,157.22,8.5732]
["bitfinex","SOLUSD",1717902762966,2.3526,157.27,157.23,6.22]
["bitfinex","SOLUSD",1717902763345,8.5725,157.28,157.23,6.22]
["bitfinex","SOLUSD",1717902763551,2.3525,157.28,157.23,6.22]
["bitfinex","SOLUSD",1717902765844,6.22,157.29,157.23,6.22]
["bitfinex","SOLUSD",1717902765845,2.3526,157.27,157.23,6.22]
["bitfinex","SOLUSD",1717902767865,2.3525,157.28,157.23,8.5732]
["bitfinex","SOLUSD",1717902768067,8.5724,157.29,157.24,6.22]
["bitfinex","SOLUSD",1717902769971,2.3525,157.28,157.24,6.22]
["bitfinex","SOLUSD",1717902773353,8.5723,157.29,157.24,8.573]
["bitfinex","SOLUSD",1717902790573,2.3525,157.28,157.23,2.3531]
["bitfinex","SOLUSD",1717902790783,8.573,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717902790978,8.5731,157.24,157.19,2.3537]
["bitfinex","SOLUSD",1717902791959,6.22,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717902792268,8.5729,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717902792473,8.5729,157.25,157.2,8.5736]
["bitfinex","SOLUSD",1717902793578,8.5729,157.25,157.2,6.22]
["bitfinex","SOLUSD",1717902794083,8.5729,157.25,157.2,8.5736]
["bitfinex","SOLUSD",1717902795279,8.5729,157.25,157.2,14.6379]
["bitfinex","SOLUSD",1717902795460,8.5729,157.25,157.2,30.3268]
["bitfinex","SOLUSD",1717902795783,2.3529,157.25,157.21,6.22]
["bitfinex","SOLUSD",1717902796977,2.3528,157.26,157.21,8.5735]
["bitfinex","SOLUSD",1717902799077,2.3528,157.26,157.21,2.3535]
["bitfinex","SOLUSD",1717902799391,8.5728,157.26,157.21,8.5735]
["bitfinex","SOLUSD",1717902799683,2.3529,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717902799882,8.5729,157.25,157.2,8.5736]
["bitfinex","SOLUSD",1717902800284,2.3531,157.24,157.19,2.3537]
["bitfinex","SOLUSD",1717902800486,2.3531,157.24,157.19,28.5737]
["bitfinex","SOLUSD",1717902801370,8.5729,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717902801790,2.3532,157.24,157.19,20.0]
["bitfinex","SOLUSD",1717902802087,8.573,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717902802271,8.5732,157.23,157.18,8.5738]
["bitfinex","SOLUSD",1717902802592,6.22,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717902803094,8.5731,157.24,157.19,2.3538]
["bitfinex","SOLUSD",1717902803898,8.5731,157.24,157.19,2.5415635]
["bitfinex","SOLUSD",1717902805668,6.22,157.23,157.19,0.1877635]
["bitfinex","SOLUSD",1717902805865,8.5733,157.23,157.19,0.1877635]
["bitfinex","SOLUSD",1717902808492,6.22,157.23,157.19,2.5415635]
["bitfinex","SOLUSD",1717902813606,8.5732,157.23,157.19,2.5415635]
["bitfinex","SOLUSD",1717902814606,2.3531,157.24,157.19,8.7615635]
["bitfinex","SOLUSD",1717902816004,8.5731,157.24,157.19,8.7615635]
["bitfinex","SOLUSD",1717902816210,2.3532,157.23,157.19,6.4077635]
["bitfinex","SOLUSD",1717902816389,8.5732,157.23,157.19,0.1877635]
["bitfinex","SOLUSD",1717902820812,6.22,157.21,157.19,0.1877635]
["bitfinex","SOLUSD",1717902821709,8.5735,157.21,157.19,0.1877635]
["bitfinex","SOLUSD",1717902824623,2.3535,157.21,157.19,0.1877635]
["bitfinex","SOLUSD",1717902825313,8.5734,157.22,157.19,0.1877635]
["bitfinex","SOLUSD",1717902825943,2.3534,157.22,157.19,0.1877635]
["bitfinex","SOLUSD",1717902826119,2.3533,157.23,157.19,2.5415635]
["bitfinex","SOLUSD",1717902826416,8.5733,157.23,157.19,0.1877635]
["bitfinex","SOLUSD",1717902826618,2.3534,157.22,157.19,0.1877635]
["bitfinex","SOLUSD",1717902827618,2.3533,157.23,157.19,2.5415635]
["bitfinex","SOLUSD",1717902827823,8.5733,157.23,157.19,2.5415635]
["bitfinex","SOLUSD",1717902828998,2.3531,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717902829320,2.3531,157.24,157.2,8.5736]
["bitfinex","SOLUSD",1717902829829,2.3531,157.24,157.19,30.3611635]
["bitfinex","SOLUSD",1717902830706,8.5731,157.24,157.19,30.3611635]
["bitfinex","SOLUSD",1717902834719,2.3532,157.23,157.19,15.2088635]
["bitfinex","SOLUSD",1717902835021,2.3532,157.23,157.19,8.9888635]
["bitfinex","SOLUSD",1717902835704,8.5731,157.24,157.19,8.9888635]
["bitfinex","SOLUSD",1717902846534,8.5731,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717902848020,8.5731,157.24,157.19,8.9888635]
["bitfinex","SOLUSD",1717902848456,8.5731,157.24,157.19,15.2088635]
["bitfinex","SOLUSD",1717902849030,2.3531,157.24,157.19,15.2088635]
["bitfinex","SOLUSD",1717902850537,2.3532,157.23,157.19,0.1877635]
["bitfinex","SOLUSD",1717902851242,2.3532,157.23,157.19,2.5414635]
["bitfinex","SOLUSD",1717902853836,2.3531,157.24,157.19,2.5414635]
["bitfinex","SOLUSD",1717902854033,6.22,157.23,157.19,2.5414635]
["bitfinex","SOLUSD",1717902858040,2.3534,157.22,157.19,0.1877635]
["bitfinex","SOLUSD",1717902858638,8.5733,157.22,157.19,0.1877635]
["bitfinex","SOLUSD",1717902858830,6.22,157.21,157.19,0.1877635]
["bitfinex","SOLUSD",1717902859718,6.22,157.22,157.19,0.1877635]
["bitfinex","SOLUSD",1717902859920,6.22,157.22,157.19,2.5414635]
["bitfinex","SOLUSD",1717902860236,6.22,157.23,157.2,2.3536]
["bitfinex","SOLUSD",1717902860428,6.22,157.23,157.19,9.0010635]
["bitfinex","SOLUSD",1717902860949,8.5732,157.24,157.19,9.0010635]
["bitfinex","SOLUSD",1717902861324,8.5732,157.24,157.19,24.6756635]
["bitfinex","SOLUSD",1717902861954,8.5732,157.24,157.19,30.8956635]
["bitfinex","SOLUSD",1717902864758,2.3532,157.24,157.2,22.1342]
["bitfinex","SOLUSD",1717902865228,2.3532,157.24,157.2,24.4878]
["bitfinex","SOLUSD",1717902865430,2.3532,157.24,157.2,30.7078]
["bitfinex","SOLUSD",1717902867029,2.353,157.25,157.2,30.7078]
["bitfinex","SOLUSD",1717902869854,2.3531,157.24,157.2,30.7078]
["bitfinex","SOLUSD",1717902870861,2.3531,157.24,157.21,2.54326894]
["bitfinex","SOLUSD",1717902871148,2.353,157.25,157.21,8.5734]
["bitfinex","SOLUSD",1717902871353,2.353,157.25,157.21,12.5469]
["bitfinex","SOLUSD",1717902873651,2.3528,157.26,157.22,21.646]
["bitfinex","SOLUSD",1717902874059,2.3528,157.26,157.22,27.866]
["bitfinex","SOLUSD",1717902875565,2.3529,157.25,157.22,6.3269]
["bitfinex","SOLUSD",1717902875750,2.3529,157.25,157.21,6.22]
["bitfinex","SOLUSD",1717902877557,2.3529,157.25,157.2,14.7081]
["bitfinex","SOLUSD",1717902879759,2.3529,157.25,157.2,14.8958635]
["bitfinex","SOLUSD",1717902880560,2.3531,157.24,157.2,8.6758635]
["bitfinex","SOLUSD",1717902880867,2.3531,157.24,157.2,14.8958635]
["bitfinex","SOLUSD",1717902882573,2.353,157.25,157.2,14.8958635]
["bitfinex","SOLUSD",1717902882866,8.573,157.25,157.2,14.8958635]
["bitfinex","SOLUSD",1717902883863,8.573,157.25,157.21,2.3535]
["bitfinex","SOLUSD",1717902886672,6.22,157.25,157.21,2.3535]
["bitfinex","SOLUSD",1717902888569,2.353,157.25,157.2,14.8958635]
["bitfinex","SOLUSD",1717902888744,2.353,157.25,157.2,8.7613635]
["bitfinex","SOLUSD",1717902890743,6.22,157.23,157.2,0.1877635]
["bitfinex","SOLUSD",1717902890949,2.3534,157.22,157.2,0.1877635]
["bitfinex","SOLUSD",1717902891558,8.5734,157.22,157.2,0.1877635]
["bitfinex","SOLUSD",1717902892446,6.22,157.21,157.2,0.1877635]
["bitfinex","SOLUSD",1717902895975,8.5735,157.21,157.2,0.1877635]
["bitfinex","SOLUSD",1717902897052,2.3534,157.22,157.2,0.1877635]
["bitfinex","SOLUSD",1717902897256,8.5734,157.22,157.2,0.1877635]
["bitfinex","SOLUSD",1717902898969,6.22,157.21,157.2,0.1877635]
["bitfinex","SOLUSD",1717902899654,8.5735,157.21,157.2,0.1877635]
["bitfinex","SOLUSD",1717902903489,14.789,157.21,157.2,0.1877635]
["bitfinex","SOLUSD",1717902904365,19.496,157.21,157.2,0.1877635]
["bitfinex","SOLUSD",1717902906106,35.9707,157.21,157.2,0.1877635]
["bitfinex","SOLUSD",1717902907167,26.5566,157.21,157.2,0.1877635]
["bitfinex","SOLUSD",1717902913684,13.276,157.21,157.2,0.1877635]
["bitfinex","SOLUSD",1717902913985,8.5735,157.21,157.2,0.1877635]
["bitfinex","SOLUSD",1717902914187,2.3535,157.21,157.2,0.1877635]
["bitfinex","SOLUSD",1717902914387,8.5735,157.21,157.2,0.1877635]
["bitfinex","SOLUSD",1717902914889,2.3535,157.21,157.2,0.1877635]
["bitfinex","SOLUSD",1717902915286,4.7058,157.26,157.2,0.1877635]
["bitfinex","SOLUSD",1717902915489,8.5733,157.23,157.2,0.1877635]
["bitfinex","SOLUSD",1717902915973,6.22,157.23,157.2,0.1877635]
["bitfinex","SOLUSD",1717902916290,2.3531,157.24,157.2,0.1877635]
["bitfinex","SOLUSD",1717902916482,8.5731,157.24,157.2,0.1877635]
["bitfinex","SOLUSD",1717902916680,2.3532,157.23,157.2,0.1877635]
["bitfinex","SOLUSD",1717902918117,2.3529,157.25,157.21,6.3187]
["bitfinex","SOLUSD",1717902918402,2.3527,157.27,157.22,6.22]
["bitfinex","SOLUSD",1717902918581,6.22,157.27,157.22,14.892]
["bitfinex","SOLUSD",1717902918986,8.5728,157.26,157.22,6.3187]
["bitfinex","SOLUSD",1717902920405,2.3528,157.26,157.22,28.6118]
["bitfinex","SOLUSD",1717902923297,8.5728,157.26,157.22,6.3187]
["bitfinex","SOLUSD",1717902924895,8.5728,157.26,157.22,6.5064635]
["bitfinex","SOLUSD",1717902926087,8.5726,157.27,157.22,24.9328635]
["bitfinex","SOLUSD",1717902926290,8.5726,157.27,157.22,31.1528635]
["bitfinex","SOLUSD",1717902927799,2.3528,157.26,157.22,22.5795635]
["bitfinex","SOLUSD",1717902928099,8.5728,157.26,157.22,6.5064635]
["bitfinex","SOLUSD",1717902931802,2.3528,157.26,157.22,6.5064635]
["bitfinex","SOLUSD",1717902932002,8.5728,157.26,157.22,6.5064635]
["bitfinex","SOLUSD",1717902932301,2.3528,157.26,157.22,6.5064635]
["bitfinex","SOLUSD",1717902932475,2.3528,157.26,157.22,8.8597635]
["bitfinex","SOLUSD",1717902932679,2.3528,157.26,157.22,15.0797635]
["bitfinex","SOLUSD",1717902932905,2.3528,157.26,157.22,30.7113635]
["bitfinex","SOLUSD",1717902935404,2.3528,157.26,157.23,6.3863]
["bitfinex","SOLUSD",1717902935608,2.3528,157.26,157.22,22.0393635]
["bitfinex","SOLUSD",1717902937914,2.3529,157.25,157.22,22.0393635]
["bitfinex","SOLUSD",1717902938804,2.3528,157.26,157.22,28.4256635]
["bitfinex","SOLUSD",1717902942407,2.3528,157.26,157.22,12.7940635]
["bitfinex","SOLUSD",1717902946710,2.3528,157.26,157.22,15.1473635]
["bitfinex","SOLUSD",1717902946919,2.3528,157.26,157.22,31.2898635]
["bitfinex","SOLUSD",1717902947715,2.3528,157.26,157.23,6.22]
["bitfinex","SOLUSD",1717902948725,2.3528,157.26,157.23,12.6063]
["bitfinex","SOLUSD",1717902950617,2.3528,157.26,157.23,6.3863]
["bitfinex","SOLUSD",1717902952432,2.3528,157.26,157.22,22.5502635]
["bitfinex","SOLUSD",1717902952723,2.3528,157.26,157.22,28.7934635]
["bitfinex","SOLUSD",1717902953929,2.3528,157.26,157.22,24.9035635]
["bitfinex","SOLUSD",1717902954129,2.3528,157.26,157.23,6.2432]
["bitfinex","SOLUSD",1717902955308,2.3528,157.26,157.23,6.4309635]
["bitfinex","SOLUSD",1717902956730,2.3528,157.26,157.23,0.1877635]
["bitfinex","SOLUSD",1717902958552,2.3529,157.25,157.23,0.1877635]
["bitfinex","SOLUSD",1717902960623,2.3528,157.26,157.23,0.1877635]
["bitfinex","SOLUSD",1717902964434,2.3526,157.27,157.23,2.5409635]
["bitfinex","SOLUSD",1717902964632,2.3526,157.27,157.23,0.1877635]
["bitfinex","SOLUSD",1717902964833,2.3527,157.26,157.23,0.1877635]
["bitfinex","SOLUSD",1717902965036,2.3529,157.25,157.23,0.1877635]
["bitfinex","SOLUSD",1717902965238,2.353,157.24,157.23,0.1877635]
["bitfinex","SOLUSD",1717902967050,8.5729,157.25,157.23,0.1877635]
["bitfinex","SOLUSD",1717902967448,2.3529,157.25,157.23,0.1877635]
["bitfinex","SOLUSD",1717902967948,6.22,157.26,157.23,0.1877635]
["bitfinex","SOLUSD",1717902967949,8.5728,157.26,157.23,0.1877635]
["bitfinex","SOLUSD",1717902968436,2.3528,157.26,157.23,0.1877635]
["bitfinex","SOLUSD",1717902974279,2.3528,157.26,157.23,6.4077635]
["bitfinex","SOLUSD",1717902975158,14.1117,157.32,157.24,28.4094]
["bitfinex","SOLUSD",1717902975461,2.3524,157.28,157.26,6.22]
["bitfinex","SOLUSD",1717902975753,2.3524,157.29,157.27,6.22]
["bitfinex","SOLUSD",1717902976137,2.3524,157.29,157.26,6.22]
["bitfinex","SOLUSD",1717902979639,2.3522,157.3,157.26,6.22]
["bitfinex","SOLUSD",1717902980548,2.3523,157.29,157.24,18.1932]
["bitfinex","SOLUSD",1717902980756,2.3521,157.31,157.26,8.5727]
["bitfinex","SOLUSD",1717902980961,2.3521,157.31,157.28,6.22]
["bitfinex","SOLUSD",1717902981136,2.3519,157.32,157.29,6.22]
["bitfinex","SOLUSD",1717902981338,2.3519,157.32,157.28,6.22]
["bitfinex","SOLUSD",1717902982162,2.352,157.31,157.28,6.22]
["bitfinex","SOLUSD",1717902983156,2.3522,157.3,157.26,6.0813]
["bitfinex","SOLUSD",1717902983346,2.3522,157.3,157.26,6.22]
["bitfinex","SOLUSD",1717902983566,2.3523,157.29,157.24,2.353]
["bitfinex","SOLUSD",1717902983863,2.3523,157.29,157.25,6.22]
["bitfinex","SOLUSD",1717902984157,2.3522,157.3,157.26,6.22]
["bitfinex","SOLUSD",1717902984754,2.3522,157.3,157.25,2.3529]
["bitfinex","SOLUSD",1717902984939,2.3522,157.3,157.26,6.22]
["bitfinex","SOLUSD",1717902985362,8.572,157.31,157.26,8.5727]
["bitfinex","SOLUSD",1717902985740,2.352,157.31,157.26,8.5727]
["bitfinex","SOLUSD",1717902985946,2.352,157.31,157.27,6.22]
["bitfinex","SOLUSD",1717902986551,2.352,157.31,157.26,2.3527]
["bitfinex","SOLUSD",1717902986743,2.352,157.31,157.27,6.22]
["bitfinex","SOLUSD",1717902987057,2.3519,157.32,157.28,6.22]
["bitfinex","SOLUSD",1717902987264,6.22,157.33,157.28,8.5723]
["bitfinex","SOLUSD",1717902987437,2.3519,157.32,157.28,6.22]
["bitfinex","SOLUSD",1717902987637,2.3517,157.33,157.28,8.5724]
["bitfinex","SOLUSD",1717902987834,6.22,157.33,157.28,6.22]
["bitfinex","SOLUSD",1717902988652,2.3519,157.32,157.28,6.22]
["bitfinex","SOLUSD",1717902990764,10.7659,157.36,157.28,6.22]
["bitfinex","SOLUSD",1717902991081,2.3518,157.33,157.29,6.22]
["bitfinex","SOLUSD",1717902992083,2.3518,157.33,157.3,6.22]
["bitfinex","SOLUSD",1717902994864,2.3512,157.37,157.32,6.22]
["bitfinex","SOLUSD",1717902995361,2.3512,157.37,157.32,8.5718]
["bitfinex","SOLUSD",1717902997378,2.3512,157.37,157.32,2.3518]
["bitfinex","SOLUSD",1717902997860,2.351,157.38,157.34,6.22]
["bitfinex","SOLUSD",1717902998062,2.351,157.38,157.35,6.22]
["bitfinex","SOLUSD",1717902998357,6.22,157.4,157.35,6.22]
["bitfinex","SOLUSD",1717902998569,2.3508,157.39,157.35,6.22]
["bitfinex","SOLUSD",1717903004362,2.3508,157.39,157.34,8.5715]
["bitfinex","SOLUSD",1717903007286,2.3508,157.39,157.34,8.7066]
["bitfinex","SOLUSD",1717903007474,2.3508,157.39,157.36,6.22]
["bitfinex","SOLUSD",1717903007672,2.3508,157.39,157.35,14.9265]
["bitfinex","SOLUSD",1717903007874,2.3508,157.39,157.35,6.22]
["bitfinex","SOLUSD",1717903008275,2.3507,157.4,157.35,8.5713]
["bitfinex","SOLUSD",1717903008592,4.7005,157.43,157.35,8.5713]
["bitfinex","SOLUSD",1717903008593,2.3505,157.41,157.36,2.3512]
["bitfinex","SOLUSD",1717903008784,8.5705,157.41,157.36,2.3512]
["bitfinex","SOLUSD",1717903009085,2.3507,157.4,157.35,8.5713]
["bitfinex","SOLUSD",1717903010284,2.3507,157.4,157.36,2.3512]
["bitfinex","SOLUSD",1717903010981,8.5706,157.41,157.36,2.3512]
["bitfinex","SOLUSD",1717903011287,8.5706,157.41,157.37,2.3511]
["bitfinex","SOLUSD",1717903011756,8.5706,157.41,157.36,8.5712]
["bitfinex","SOLUSD",1717903011964,2.3506,157.41,157.36,8.5712]
["bitfinex","SOLUSD",1717903013489,2.3506,157.41,157.37,2.3511]
["bitfinex","SOLUSD",1717903014171,8.5704,157.42,157.37,2.3511]
["bitfinex","SOLUSD",1717903015276,8.5704,157.42,157.37,8.5711]
["bitfinex","SOLUSD",1717903016096,2.3504,157.42,157.37,8.5711]
["bitfinex","SOLUSD",1717903016876,2.3504,157.42,157.37,15.1392]
["bitfinex","SOLUSD",1717903017768,2.3504,157.42,157.38,6.22]
["bitfinex","SOLUSD",1717903018697,2.3505,157.41,157.38,6.22]
["bitfinex","SOLUSD",1717903019998,2.3504,157.42,157.39,6.22]
["bitfinex","SOLUSD",1717903020297,2.3502,157.43,157.39,6.22]
["bitfinex","SOLUSD",1717903021903,2.3501,157.44,157.39,8.5707]
["bitfinex","SOLUSD",1717903022110,8.5701,157.44,157.39,8.5707]
["bitfinex","SOLUSD",1717903022481,8.5701,157.44,157.39,2.3507]
["bitfinex","SOLUSD",1717903022676,9.3993,157.46,157.36,6.2987]
["bitfinex","SOLUSD",1717903022882,2.3507,157.4,157.36,6.2987]
["bitfinex","SOLUSD",1717903023282,8.5705,157.41,157.36,8.6499]
["bitfinex","SOLUSD",1717903023598,4.7002,157.44,157.32,131.0021]
["bitfinex","SOLUSD",1717903023784,6.22,157.41,157.36,2.3512]
["bitfinex","SOLUSD",1717903024194,8.5706,157.41,157.36,2.3512]
["bitfinex","SOLUSD",1717903024499,8.5709,157.39,157.34,6.22]
["bitfinex","SOLUSD",1717903024702,2.351,157.38,157.33,8.5717]
["bitfinex","SOLUSD",1717903024895,8.571,157.38,157.33,8.5717]
["bitfinex","SOLUSD",1717903025404,6.22,157.38,157.33,6.22]
["bitfinex","SOLUSD",1717903025582,8.571,157.38,157.33,8.5716]
["bitfinex","SOLUSD",1717903026802,8.571,157.38,157.34,2.3515]
["bitfinex","SOLUSD",1717903027184,6.22,157.38,157.34,2.3515]
["bitfinex","SOLUSD",1717903027697,8.5708,157.39,157.34,2.3515]
["bitfinex","SOLUSD",1717903028302,8.5708,157.39,157.35,2.3514]
["bitfinex","SOLUSD",1717903029196,6.22,157.39,157.35,2.3514]
["bitfinex","SOLUSD",1717903029509,2.3498,157.46,157.41,2.3504]
["bitfinex","SOLUSD",1717903029697,6.22,157.45,157.41,2.3504]
["bitfinex","SOLUSD",1717903030393,2.3498,157.46,157.41,2.3504]
["bitfinex","SOLUSD",1717903030598,8.5698,157.46,157.41,2.3504]
["bitfinex","SOLUSD",1717903031093,2.3498,157.46,157.41,2.3504]
["bitfinex","SOLUSD",1717903031412,6.22,157.46,157.43,2.3502]
["bitfinex","SOLUSD",1717903031718,2.3496,157.48,157.43,2.3502]
["bitfinex","SOLUSD",1717903031901,6.22,157.47,157.42,2.3503]
["bitfinex","SOLUSD",1717903032098,8.5696,157.47,157.42,2.3503]
["bitfinex","SOLUSD",1717903032286,8.5696,157.47,157.39,2.3507]
["bitfinex","SOLUSD",1717903032287,6.22,157.44,157.39,2.3507]
["bitfinex","SOLUSD",1717903032811,6.22,157.44,157.4,2.3506]
["bitfinex","SOLUSD",1717903033582,6.22,157.44,157.41,2.3505]
["bitfinex","SOLUSD",1717903033786,6.22,157.44,157.4,2.3506]
["bitfinex","SOLUSD",1717903033988,2.3499,157.45,157.4,2.3506]
["bitfinex","SOLUSD",1717903033989,6.22,157.43,157.4,2.3506]
["bitfinex","SOLUSD",1717903034306,5.72,157.42,157.38,2.3508]
["bitfinex","SOLUSD",1717903034810,5.72,157.42,157.37,20.0]
["bitfinex","SOLUSD",1717903034811,5.72,157.42,157.39,2.3508]
["bitfinex","SOLUSD",1717903035813,5.72,157.42,157.38,2.3509]
["bitfinex","SOLUSD",1717903036607,7.0484,157.49,157.38,2.3509]
["bitfinex","SOLUSD",1717903036608,6.22,157.44,157.38,27.8624]
["bitfinex","SOLUSD",1717903036815,6.22,157.44,157.41,2.3505]
["bitfinex","SOLUSD",1717903038716,2.3498,157.46,157.41,2.3505]
["bitfinex","SOLUSD",1717903038903,6.22,157.44,157.41,2.3505]
["bitfinex","SOLUSD",1717903040017,6.22,157.44,157.4,2.3506]
["bitfinex","SOLUSD",1717903040504,6.22,157.43,157.4,2.3506]
["bitfinex","SOLUSD",1717903041919,6.22,157.43,157.41,2.3505]
["bitfinex","SOLUSD",1717903042614,2.3496,157.47,157.42,2.3504]
["bitfinex","SOLUSD",1717903042993,6.22,157.45,157.42,2.3504]
["bitfinex","SOLUSD",1717903043801,2.3496,157.47,157.42,2.3504]
["bitfinex","SOLUSD",1717903044005,6.22,157.45,157.42,2.3504]
["bitfinex","SOLUSD",1717903048620,2.3498,157.46,157.42,2.3504]
["bitfinex","SOLUSD",1717903048621,8.5698,157.46,157.42,2.3504]
["bitfinex","SOLUSD",1717903049227,2.3497,157.47,157.42,2.3504]
["bitfinex","SOLUSD",1717903049402,2.3495,157.48,157.43,2.3502]
["bitfinex","SOLUSD",1717903049601,8.5695,157.48,157.43,2.3502]
["bitfinex","SOLUSD",1717903049925,2.3496,157.47,157.43,2.3502]
["bitfinex","SOLUSD",1717903050306,2.3496,157.47,157.42,14.7735]
["bitfinex","SOLUSD",1717903050617,8.5698,157.46,157.42,2.3503]
["bitfinex","SOLUSD",1717903051022,6.22,157.46,157.42,2.3503]
["bitfinex","SOLUSD",1717903053420,6.0531,157.5,157.43,2.3501]
["bitfinex","SOLUSD",1717903053625,2.3496,157.47,157.42,2.3503]
["bitfinex","SOLUSD",1717903053829,6.22,157.46,157.42,2.3503]
["bitfinex","SOLUSD",1717903056218,6.22,157.46,157.43,2.3502]
["bitfinex","SOLUSD",1717903057735,6.22,157.46,157.42,2.3503]
["bitfinex","SOLUSD",1717903059115,2.3496,157.47,157.42,2.3503]
["bitfinex","SOLUSD",1717903059310,6.22,157.46,157.42,2.3503]
["bitfinex","SOLUSD",1717903063929,6.22,157.46,157.39,147.4319]
["bitfinex","SOLUSD",1717903063930,6.22,157.43,157.39,2.3507]
["bitfinex","SOLUSD",1717903064109,6.22,157.42,157.39,2.3507]
["bitfinex","SOLUSD",1717903067123,6.22,157.42,157.4,2.3506]
["bitfinex","SOLUSD",1717903067940,6.22,157.43,157.4,2.3506]
["bitfinex","SOLUSD",1717903068649,6.22,157.43,157.38,6.22]
["bitfinex","SOLUSD",1717903068944,2.3499,157.45,157.41,2.3505]
["bitfinex","SOLUSD",1717903068945,6.22,157.45,157.41,2.3505]
["bitfinex","SOLUSD",1717903071552,8.5699,157.45,157.41,2.3505]
["bitfinex","SOLUSD",1717903074742,6.22,157.45,157.41,2.3505]
["bitfinex","SOLUSD",1717903074950,2.3498,157.46,157.41,8.5705]
["bitfinex","SOLUSD",1717903075256,8.5699,157.45,157.4,2.3506]
["bitfinex","SOLUSD",1717903075761,8.5699,157.45,157.4,14.7847]
["bitfinex","SOLUSD",1717903077048,8.5699,157.45,157.41,2.3505]
["bitfinex","SOLUSD",1717903078260,8.5699,157.45,157.4,8.5647]
["bitfinex","SOLUSD",1717903078550,8.5699,157.45,157.41,2.3505]
["bitfinex","SOLUSD",1717903079234,6.22,157.45,157.41,2.3505]
["bitfinex","SOLUSD",1717903080633,8.5699,157.45,157.41,2.3505]
["bitfinex","SOLUSD",1717903081029,8.5699,157.45,157.39,6.22]
["bitfinex","SOLUSD",1717903081233,8.5703,157.43,157.38,2.3509]
["bitfinex","SOLUSD",1717903081436,6.22,157.42,157.38,2.3509]
["bitfinex","SOLUSD",1717903082350,8.5704,157.42,157.38,2.3509]
["bitfinex","SOLUSD",1717903082527,6.22,157.42,157.38,2.3509]
["bitfinex","SOLUSD",1717903083536,6.22,157.42,157.39,2.3508]
["bitfinex","SOLUSD",1717903083836,6.22,157.41,157.37,2.351]
["bitfinex","SOLUSD",1717903084045,2.3507,157.4,157.33,4.7034]
["bitfinex","SOLUSD",1717903084243,6.22,157.38,157.35,2.3514]
["bitfinex","SOLUSD",1717903084649,6.22,157.39,157.35,2.3514]
["bitfinex","SOLUSD",1717903084953,6.22,157.38,157.36,2.3512]
["bitfinex","SOLUSD",1717903085653,2.3505,157.41,157.36,2.3512]
["bitfinex","SOLUSD",1717903085841,6.22,157.38,157.36,2.3512]
["bitfinex","SOLUSD",1717903086155,6.22,157.38,157.35,2.3513]
["bitfinex","SOLUSD",1717903087737,6.22,157.36,157.33,2.3516]
["bitfinex","SOLUSD",1717903088042,2.3511,157.37,157.33,2.3516]
["bitfinex","SOLUSD",1717903088248,6.22,157.35,157.33,2.3516]
["bitfinex","SOLUSD",1717903088962,6.22,157.35,157.34,2.3515]
["bitfinex","SOLUSD",1717903089658,2.3508,157.39,157.34,2.3515]
["bitfinex","SOLUSD",1717903089962,6.22,157.37,157.34,2.3515]
["bitfinex","SOLUSD",1717903093050,6.22,157.37,157.33,2.3517]
["bitfinex","SOLUSD",1717903093681,6.22,157.36,157.33,2.3517]
["bitfinex","SOLUSD",1717903094866,6.22,157.36,157.32,2.3518]
["bitfinex","SOLUSD",1717903095671,6.22,157.34,157.3,2.3521]
["bitfinex","SOLUSD",1717903103769,2.3515,157.35,157.3,2.3521]
["bitfinex","SOLUSD",1717903103968,2.3513,157.36,157.31,2.3519]
["bitfinex","SOLUSD",1717903104149,6.22,157.35,157.31,2.3519]
["bitfinex","SOLUSD",1717903105156,8.5714,157.35,157.31,2.3519]
["bitfinex","SOLUSD",1717903107869,8.5714,157.35,157.3,19.5721]
["bitfinex","SOLUSD",1717903108065,2.3514,157.35,157.3,19.5721]
["bitfinex","SOLUSD",1717903108272,8.5714,157.35,157.3,19.5721]
["bitfinex","SOLUSD",1717903108567,6.22,157.34,157.3,13.3521]
["bitfinex","SOLUSD",1717903108872,8.5714,157.35,157.3,13.3521]
["bitfinex","SOLUSD",1717903109973,2.3516,157.34,157.3,13.3521]
["bitfinex","SOLUSD",1717903113285,8.5715,157.35,157.3,13.3521]
["bitfinex","SOLUSD",1717903114774,2.3516,157.34,157.3,13.3521]
["bitfinex","SOLUSD",1717903114961,8.5716,157.34,157.3,13.3521]
["bitfinex","SOLUSD",1717903115477,2.3516,157.34,157.3,11.0]
["bitfinex","SOLUSD",1717903115681,6.22,157.33,157.3,11.0]
["bitfinex","SOLUSD",1717903115871,6.22,157.31,157.3,11.0]
["bitfinex","SOLUSD",1717903118463,8.572,157.31,157.3,11.0]
["bitfinex","SOLUSD",1717903118872,14.7366,157.31,157.3,11.0]
["bitfinex","SOLUSD",1717903119593,31.3188,157.31,157.3,11.0]
["bitfinex","SOLUSD",1717903119766,36.0228,157.31,157.3,11.0]
["bitfinex","SOLUSD",1717903120383,19.4406,157.31,157.3,11.0]
["bitfinex","SOLUSD",1717903134496,19.3806,157.31,157.3,11.0]
["bitfinex","SOLUSD",1717903134704,35.8448,157.31,157.3,11.0]
["bitfinex","SOLUSD",1717903135785,2.3527,157.26,157.25,0.1877635]
["bitfinex","SOLUSD",1717903136006,8.5727,157.26,157.25,0.1877635]
["bitfinex","SOLUSD",1717903136384,13.2782,157.26,157.25,0.1877635]
["bitfinex","SOLUSD",1717903136884,10.8689,157.31,157.25,0.1877635]
["bitfinex","SOLUSD",1717903137203,2.3526,157.27,157.25,0.1877635]
["bitfinex","SOLUSD",1717903137509,6.22,157.26,157.25,0.1877635]
["bitfinex","SOLUSD",1717903137729,8.5726,157.27,157.25,0.1877635]
["bitfinex","SOLUSD",1717903138695,8.5727,157.26,157.25,0.1877635]
["bitfinex","SOLUSD",1717903154716,19.7687,157.26,157.25,0.1877635]
["bitfinex","SOLUSD",1717903154896,2.3532,157.23,157.18,2.3538]
["bitfinex","SOLUSD",1717903155103,6.22,157.22,157.18,2.3538]
["bitfinex","SOLUSD",1717903157417,8.5734,157.22,157.18,2.3538]
["bitfinex","SOLUSD",1717903158098,6.22,157.22,157.18,2.3538]
["bitfinex","SOLUSD",1717903162617,8.5733,157.22,157.18,2.3538]
["bitfinex","SOLUSD",1717903163228,6.22,157.21,157.18,2.3538]
["bitfinex","SOLUSD",1717903168421,6.22,157.2,157.17,2.354]
["bitfinex","SOLUSD",1717903168621,8.574,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717903169226,6.22,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717903169622,6.22,157.18,157.15,2.3544]
["bitfinex","SOLUSD",1717903170234,6.22,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717903171633,6.22,157.18,157.15,2.3544]
["bitfinex","SOLUSD",1717903172431,6.22,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717903173223,6.22,157.18,157.15,2.3544]
["bitfinex","SOLUSD",1717903173636,6.22,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717903173837,6.22,157.18,157.15,2.3544]
["bitfinex","SOLUSD",1717903174046,8.5739,157.19,157.15,2.3544]
["bitfinex","SOLUSD",1717903174944,8.5739,157.19,157.14,8.5745]
["bitfinex","SOLUSD",1717903176652,2.354,157.18,157.14,8.5745]
["bitfinex","SOLUSD",1717903179038,8.574,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717903180362,8.574,157.18,157.13,8.5746]
["bitfinex","SOLUSD",1717903182137,8.574,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717903183660,6.22,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717903185541,6.22,157.17,157.09,14.9504316]
["bitfinex","SOLUSD",1717903185742,6.22,157.15,157.09,0.8190316]
["bitfinex","SOLUSD",1717903186074,6.22,157.15,157.1,6.22]
["bitfinex","SOLUSD",1717903186754,6.22,157.15,157.12,2.3548]
["bitfinex","SOLUSD",1717903186949,6.22,157.16,157.13,2.3547]
["bitfinex","SOLUSD",1717903187362,21.1165,157.21,157.11,6.22]
["bitfinex","SOLUSD",1717903187363,2.3539,157.19,157.11,4.71]
["bitfinex","SOLUSD",1717903187568,2.3539,157.19,157.13,6.22]
["bitfinex","SOLUSD",1717903187749,6.22,157.18,157.13,6.22]
["bitfinex","SOLUSD",1717903188569,6.22,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717903189956,6.22,157.18,157.15,1.27159774]
["bitfinex","SOLUSD",1717903190167,8.574,157.18,157.15,1.27159774]
["bitfinex","SOLUSD",1717903190975,6.0078,157.22,157.15,2.3544]
["bitfinex","SOLUSD",1717903191273,8.5737,157.2,157.15,9.84557407]
["bitfinex","SOLUSD",1717903191770,2.3538,157.19,157.15,9.84557407]
["bitfinex","SOLUSD",1717903191972,2.3538,157.19,157.14,2.3545]
["bitfinex","SOLUSD",1717903192177,8.5738,157.19,157.14,8.5745]
["bitfinex","SOLUSD",1717903194076,2.354,157.18,157.14,8.5745]
["bitfinex","SOLUSD",1717903200381,8.5738,157.19,157.14,8.5745]
["bitfinex","SOLUSD",1717903200677,8.5738,157.19,157.15,2.3544]
["bitfinex","SOLUSD",1717903201080,8.5738,157.19,157.14,6.22]
["bitfinex","SOLUSD",1717903201081,8.5738,157.19,157.14,2.3545]
["bitfinex","SOLUSD",1717903201375,2.354,157.18,157.14,8.5745]
["bitfinex","SOLUSD",1717903201556,2.354,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717903202975,8.574,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717903206372,6.22,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717903208364,8.5738,157.19,157.14,2.3545]
["bitfinex","SOLUSD",1717903208566,8.5738,157.19,157.15,2.3544]
["bitfinex","SOLUSD",1717903208983,2.3536,157.21,157.16,6.22]
["bitfinex","SOLUSD",1717903209166,2.3536,157.21,157.13,124.7092]
["bitfinex","SOLUSD",1717903209167,2.3536,157.21,157.13,131.7732]
["bitfinex","SOLUSD",1717903209572,6.22,157.19,157.16,2.3541]
["bitfinex","SOLUSD",1717903209775,6.22,157.19,157.15,2.3543]
["bitfinex","SOLUSD",1717903210073,6.22,157.18,157.15,2.3543]
["bitfinex","SOLUSD",1717903211779,6.22,157.18,157.16,2.3542]
["bitfinex","SOLUSD",1717903212562,6.22,157.19,157.16,2.3542]
["bitfinex","SOLUSD",1717903212764,6.22,157.2,157.17,2.3541]
["bitfinex","SOLUSD",1717903214691,6.22,157.2,157.16,2.3542]
["bitfinex","SOLUSD",1717903216794,6.22,157.19,157.16,2.3542]
["bitfinex","SOLUSD",1717903217786,2.3535,157.21,157.17,2.354]
["bitfinex","SOLUSD",1717903218273,18.3707,157.24,157.17,2.354]
["bitfinex","SOLUSD",1717903218274,15.1783,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717903219068,6.22,157.21,157.17,2.354]
["bitfinex","SOLUSD",1717903219894,8.5735,157.21,157.17,2.354]
["bitfinex","SOLUSD",1717903221294,2.3535,157.21,157.17,2.354]
["bitfinex","SOLUSD",1717903221513,4.7064,157.24,157.17,2.354]
["bitfinex","SOLUSD",1717903221514,8.5734,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717903221877,8.5734,157.22,157.17,8.574]
["bitfinex","SOLUSD",1717903222075,8.5734,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717903222481,8.5734,157.22,157.17,8.574]
["bitfinex","SOLUSD",1717903222795,2.3534,157.22,157.17,8.574]
["bitfinex","SOLUSD",1717903223001,8.5734,157.22,157.17,8.574]
["bitfinex","SOLUSD",1717903224475,8.5734,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717903224677,8.5734,157.22,157.17,8.574]
["bitfinex","SOLUSD",1717903225297,8.5734,157.22,157.17,2.354]
["bitfinex","SOLUSD",1717903225678,8.5735,157.21,157.17,2.354]
["bitfinex","SOLUSD",1717903227500,8.5735,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717903227684,6.22,157.2,157.16,2.3542]
["bitfinex","SOLUSD",1717903228598,8.5736,157.2,157.16,2.3542]
["bitfinex","SOLUSD",1717903230487,23.4684,157.25,157.14,6.22]
["bitfinex","SOLUSD",1717903230488,8.5739,157.19,157.14,6.22]
["bitfinex","SOLUSD",1717903230687,8.5741,157.18,157.1,28.4318]
["bitfinex","SOLUSD",1717903230908,8.5741,157.18,157.13,2.3546]
["bitfinex","SOLUSD",1717903231378,8.5741,157.18,157.12,6.22]
["bitfinex","SOLUSD",1717903231379,8.5741,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717903232592,6.22,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717903233485,6.22,157.19,157.16,2.3542]
["bitfinex","SOLUSD",1717903233684,6.22,157.2,157.16,2.3542]
["bitfinex","SOLUSD",1717903233906,6.22,157.2,157.17,2.3541]
["bitfinex","SOLUSD",1717903234104,8.5736,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717903234613,8.5736,157.21,157.16,6.22]
["bitfinex","SOLUSD",1717903234614,8.5736,157.21,157.16,8.5742]
["bitfinex","SOLUSD",1717903235704,2.3537,157.2,157.16,8.5742]
["bitfinex","SOLUSD",1717903236709,2.3537,157.2,157.16,2.3542]
["bitfinex","SOLUSD",1717903237594,6.22,157.21,157.17,2.354]
["bitfinex","SOLUSD",1717903237595,2.3535,157.21,157.17,2.354]
["bitfinex","SOLUSD",1717903238096,8.5734,157.22,157.17,8.574]
["bitfinex","SOLUSD",1717903240113,2.3534,157.22,157.18,6.22]
["bitfinex","SOLUSD",1717903240497,2.3534,157.22,157.18,8.5739]
["bitfinex","SOLUSD",1717903241121,8.5732,157.23,157.19,2.3538]
["bitfinex","SOLUSD",1717903241407,2.3531,157.24,157.19,8.5737]
["bitfinex","SOLUSD",1717903241602,2.353,157.25,157.21,6.22]
["bitfinex","SOLUSD",1717903241787,6.22,157.26,157.22,2.3533]
["bitfinex","SOLUSD",1717903241994,2.3527,157.27,157.22,2.3533]
["bitfinex","SOLUSD",1717903241995,6.22,157.27,157.22,8.5733]
["bitfinex","SOLUSD",1717903242194,2.3528,157.26,157.22,6.22]
["bitfinex","SOLUSD",1717903243013,8.5728,157.26,157.21,8.5734]
["bitfinex","SOLUSD",1717903243320,8.5729,157.25,157.2,6.22]
["bitfinex","SOLUSD",1717903244219,8.5729,157.25,157.2,2.3536]
["bitfinex","SOLUSD",1717903245318,8.5729,157.25,157.21,2.3535]
["bitfinex","SOLUSD",1717903245519,6.22,157.25,157.21,2.3535]
["bitfinex","SOLUSD",1717903246905,2.3528,157.26,157.21,2.3535]
["bitfinex","SOLUSD",1717903247112,8.5728,157.26,157.21,2.3535]
["bitfinex","SOLUSD",1717903247618,2.3528,157.26,157.22,2.3533]
["bitfinex","SOLUSD",1717903247815,6.22,157.25,157.21,2.3534]
["bitfinex","SOLUSD",1717903253226,6.22,157.25,157.22,2.3533]
["bitfinex","SOLUSD",1717903256624,12.4765,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717903256807,6.22,157.23,157.2,2.3536]
["bitfinex","SOLUSD",1717903259134,12.4765,157.24,157.21,2.3535]
["bitfinex","SOLUSD",1717903262818,12.4765,157.24,157.2,2.3536]
["bitfinex","SOLUSD",1717903263536,12.4765,157.23,157.18,2.3539]
["bitfinex","SOLUSD",1717903263736,6.22,157.21,157.14,16.4813]
["bitfinex","SOLUSD",1717903263914,6.22,157.21,157.15,10.9288]
["bitfinex","SOLUSD",1717903264113,6.22,157.2,157.17,2.354]
["bitfinex","SOLUSD",1717903264322,8.5736,157.2,157.16,2.3542]
["bitfinex","SOLUSD",1717903264744,6.22,157.2,157.16,2.3542]
["bitfinex","SOLUSD",1717903265247,6.22,157.2,157.17,2.3541]
["bitfinex","SOLUSD",1717903265442,8.5736,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717903265644,6.22,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717903267624,8.5735,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717903268637,14.83,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717903270147,14.83,157.21,157.17,2.3541]
["bitfinex","SOLUSD",1717903271541,2.3537,157.2,157.16,2.3542]
["bitfinex","SOLUSD",1717903272634,14.83,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717903273745,15.4711,157.2,157.15,6.22]
["bitfinex","SOLUSD",1717903274055,15.4711,157.2,157.11,2.3549]
["bitfinex","SOLUSD",1717903274056,8.5743,157.16,157.11,2.3549]
["bitfinex","SOLUSD",1717903274243,2.3544,157.15,157.1,8.5751]
["bitfinex","SOLUSD",1717903274623,6.3926,157.21,157.14,6.22]
["bitfinex","SOLUSD",1717903274825,2.3537,157.2,157.17,6.22]
["bitfinex","SOLUSD",1717903275032,6.3926,157.21,157.15,2.3544]
["bitfinex","SOLUSD",1717903275429,8.7461,157.21,157.15,2.3544]
["bitfinex","SOLUSD",1717903275633,6.22,157.2,157.15,6.22]
["bitfinex","SOLUSD",1717903275824,6.3926,157.21,157.16,6.22]
["bitfinex","SOLUSD",1717903276371,6.22,157.22,157.16,2.3542]
["bitfinex","SOLUSD",1717903276550,6.22,157.22,157.16,8.5742]
["bitfinex","SOLUSD",1717903277855,6.22,157.22,157.16,2.3542]
["bitfinex","SOLUSD",1717903278055,16.4607,157.24,157.09,27.8848316]
["bitfinex","SOLUSD",1717903278056,6.22,157.19,157.13,20.0]
["bitfinex","SOLUSD",1717903278246,8.5738,157.19,157.13,6.22]
["bitfinex","SOLUSD",1717903278432,14.9664,157.19,157.12,2.3548]
["bitfinex","SOLUSD",1717903278749,2.3539,157.18,157.13,6.22]
["bitfinex","SOLUSD",1717903278954,8.7465,157.18,157.13,6.22]
["bitfinex","SOLUSD",1717903279158,8.5739,157.18,157.12,2.3548]
["bitfinex","SOLUSD",1717903279442,8.5739,157.18,157.12,8.5748]
["bitfinex","SOLUSD",1717903279854,2.3541,157.17,157.09,0.8190316]
["bitfinex","SOLUSD",1717903280048,2.3541,157.17,157.12,6.22]
["bitfinex","SOLUSD",1717903280263,2.3541,157.17,157.12,8.5748]
["bitfinex","SOLUSD",1717903280456,8.574,157.18,157.12,8.5748]
["bitfinex","SOLUSD",1717903282230,6.22,157.17,157.12,8.5748]
["bitfinex","SOLUSD",1717903283749,8.574,157.18,157.12,8.5748]
["bitfinex","SOLUSD",1717903284830,6.22,157.18,157.13,8.5746]
["bitfinex","SOLUSD",1717903285032,6.3926,157.2,157.16,6.22]
["bitfinex","SOLUSD",1717903285337,6.3926,157.2,157.16,8.5742]
["bitfinex","SOLUSD",1717903285534,6.3926,157.2,157.15,2.3544]
["bitfinex","SOLUSD",1717903285745,14.9663,157.2,157.15,8.5744]
["bitfinex","SOLUSD",1717903286554,12.6126,157.2,157.15,8.5744]
["bitfinex","SOLUSD",1717903286745,6.3926,157.2,157.16,6.22]
["bitfinex","SOLUSD",1717903287854,6.3926,157.2,157.15,2.3544]
["bitfinex","SOLUSD",1717903288057,14.9663,157.2,157.15,8.5744]
["bitfinex","SOLUSD",1717903288873,6.3926,157.2,157.15,6.22]
["bitfinex","SOLUSD",1717903289155,8.5735,157.21,157.16,6.22]
["bitfinex","SOLUSD",1717903289855,2.3535,157.21,157.16,6.22]
["bitfinex","SOLUSD",1717903290041,8.5735,157.21,157.16,8.5741]
["bitfinex","SOLUSD",1717903293438,6.5398,157.2,157.16,2.3541]
["bitfinex","SOLUSD",1717903293652,8.8935,157.2,157.15,2.3543]
["bitfinex","SOLUSD",1717903293850,15.1135,157.2,157.15,8.5743]
["bitfinex","SOLUSD",1717903294252,15.1135,157.2,157.15,2.3543]
["bitfinex","SOLUSD",1717903294435,15.1135,157.2,157.15,8.5743]
["bitfinex","SOLUSD",1717903294751,12.8555,157.2,157.12,20.0]
["bitfinex","SOLUSD",1717903294951,15.2092,157.2,157.15,8.5743]
["bitfinex","SOLUSD",1717903296073,12.8555,157.19,157.15,2.3543]
["bitfinex","SOLUSD",1717903300843,12.8555,157.19,157.16,2.3542]
["bitfinex","SOLUSD",1717903301163,6.6355,157.19,157.16,2.3542]
["bitfinex","SOLUSD",1717903302139,8.5735,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717903302344,15.209,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717903305555,8.989,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717903305868,15.209,157.21,157.16,2.3542]
["bitfinex","SOLUSD",1717903306168,8.989,157.21,157.17,2.354]
["bitfinex","SOLUSD",1717903306342,12.87006146,157.31,157.18,6.22]
["bitfinex","SOLUSD",1717903306343,6.6355,157.26,157.18,6.22]
["bitfinex","SOLUSD",1717903306546,6.22,157.25,157.21,2.3535]
["bitfinex","SOLUSD",1717903306960,8.5729,157.25,157.21,2.3535]
["bitfinex","SOLUSD",1717903307269,15.2084,157.25,157.2,8.5736]
["bitfinex","SOLUSD",1717903308549,2.3531,157.24,157.19,2.3537]
["bitfinex","SOLUSD",1717903308749,8.9886,157.24,157.2,6.22]
["bitfinex","SOLUSD",1717903308968,15.2086,157.24,157.19,8.5737]
["bitfinex","SOLUSD",1717903309153,12.8555,157.22,157.18,2.3539]
["bitfinex","SOLUSD",1717903309468,6.22,157.21,157.17,2.354]
["bitfinex","SOLUSD",1717903310378,12.8555,157.22,157.18,2.3538]
["bitfinex","SOLUSD",1717903310553,15.2089,157.22,157.18,2.3538]
["bitfinex","SOLUSD",1717903310869,6.5873,157.26,157.15,20.0]
["bitfinex","SOLUSD",1717903311047,6.5873,157.25,157.21,2.3534]
["bitfinex","SOLUSD",1717903311466,6.5873,157.25,157.21,8.5734]
["bitfinex","SOLUSD",1717903311663,6.5873,157.25,157.22,1.27046888]
["bitfinex","SOLUSD",1717903313174,8.5727,157.26,157.22,1.27046888]
["bitfinex","SOLUSD",1717903314167,2.3529,157.25,157.22,1.27046888]
["bitfinex","SOLUSD",1717903315371,2.3529,157.25,157.2,8.5736]
["bitfinex","SOLUSD",1717903315570,8.5892,157.25,157.2,8.5736]
["bitfinex","SOLUSD",1717903316056,14.8092,157.25,157.2,8.5736]
["bitfinex","SOLUSD",1717903318583,2.353,157.24,157.2,6.22]
["bitfinex","SOLUSD",1717903319453,2.353,157.24,157.2,8.5736]
["bitfinex","SOLUSD",1717903319654,2.3529,157.25,157.21,1.27054969]
["bitfinex","SOLUSD",1717903319973,2.3529,157.25,157.2,8.5736]
["bitfinex","SOLUSD",1717903320656,6.5755,157.23,157.1,132.8806029]
["bitfinex","SOLUSD",1717903320857,8.5738,157.2,157.14,8.5745]
["bitfinex","SOLUSD",1717903321059,6.22,157.2,157.14,8.5745]
["bitfinex","SOLUSD",1717903321265,6.22,157.2,157.15,2.3544]
["bitfinex","SOLUSD",1717903321470,12.7955,157.2,157.15,8.5744]
["bitfinex","SOLUSD",1717903322085,2.3538,157.19,157.1,132.8806029]
["bitfinex","SOLUSD",1717903322287,2.3538,157.19,157.09,10.2398316]
["bitfinex","SOLUSD",1717903322288,2.3541,157.17,157.12,2.3548]
["bitfinex","SOLUSD",1717903322461,2.3541,157.17,157.12,8.5748]
["bitfinex","SOLUSD",1717903323585,8.574,157.18,157.13,2.3546]
["bitfinex","SOLUSD",1717903323884,15.1495,157.18,157.13,2.3546]
["bitfinex","SOLUSD",1717903324783,15.1495,157.18,157.09,5.5296316]
["bitfinex","SOLUSD",1717903324784,2.3542,157.17,157.09,5.5296316]
["bitfinex","SOLUSD",1717903324985,2.3542,157.17,157.12,6.22]
["bitfinex","SOLUSD",1717903325161,2.3542,157.17,157.12,8.5747]
["bitfinex","SOLUSD",1717903325363,15.1495,157.18,157.13,2.3547]
["bitfinex","SOLUSD",1717903325565,15.1495,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717903325566,6.5755,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717903326173,8.9295,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717903326570,8.9295,157.18,157.13,8.5746]
["bitfinex","SOLUSD",1717903326777,15.1495,157.18,157.13,8.5746]
["bitfinex","SOLUSD",1717903328683,2.3541,157.17,157.13,8.5746]
["bitfinex","SOLUSD",1717903330491,15.1495,157.18,157.13,8.5746]
["bitfinex","SOLUSD",1717903332089,8.9295,157.18,157.13,8.5746]
["bitfinex","SOLUSD",1717903334496,6.22,157.19,157.14,6.22]
["bitfinex","SOLUSD",1717903334797,6.1102,157.21,157.17,6.22]
["bitfinex","SOLUSD",1717903334994,8.5736,157.2,157.15,2.3544]
["bitfinex","SOLUSD",1717903335184,6.1102,157.19,157.15,2.3544]
["bitfinex","SOLUSD",1717903335489,8.464,157.19,157.15,2.3544]
["bitfinex","SOLUSD",1717903336073,14.684,157.19,157.15,2.3544]
["bitfinex","SOLUSD",1717903336475,12.3302,157.19,157.15,2.3544]
["bitfinex","SOLUSD",1717903336792,12.3302,157.18,157.12,20.0]
["bitfinex","SOLUSD",1717903337095,12.3302,157.18,157.11,4.71]
["bitfinex","SOLUSD",1717903337096,14.6842,157.18,157.13,8.5746]
["bitfinex","SOLUSD",1717903337692,14.6842,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717903339878,12.3302,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717903342797,14.6842,157.18,157.14,2.3545]
["bitfinex","SOLUSD",1717903343285,8.574,157.18,157.13,2.3546]
["bitfinex","SOLUSD",1717903343480,6.5449,157.17,157.13,2.3546]
["bitfinex","SOLUSD",1717903343794,15.1189,157.18,157.13,2.3546]
["bitfinex","SOLUSD",1717903343983,6.5449,157.17,157.13,2.3546]
["bitfinex","SOLUSD",1717903344496,8.8991,157.17,157.12,8.5748]
["bitfinex","SOLUSD",1717903344701,15.1192,157.16,157.11,2.3549]
["bitfinex","SOLUSD",1717903344891,6.5449,157.15,157.11,2.3549]
["bitfinex","SOLUSD",1717903351501,6.5449,157.15,157.11,8.5749]
["bitfinex","SOLUSD",1717903352903,8.8993,157.15,157.11,8.5749]
["bitfinex","SOLUSD",1717903353197,2.3546,157.14,157.09,3.1742316]
["bitfinex","SOLUSD",1717903353494,15.0574,157.14,157.09,9.3942316]
["bitfinex","SOLUSD",1717903354597,12.7028,157.14,157.1,2.3551]
["bitfinex","SOLUSD",1717903354793,6.5913,157.13,157.09,9.3942316]
["bitfinex","SOLUSD",1717903355288,8.946,157.13,157.09,3.1742316]
["bitfinex","SOLUSD",1717903355605,8.946,157.13,157.09,9.3942316]
["bitfinex","SOLUSD",1717903356110,6.5913,157.13,157.09,9.3942316]
["bitfinex","SOLUSD",1717903360005,8.946,157.13,157.09,9.3942316]
["bitfinex","SOLUSD",1717903361084,6.5913,157.13,157.09,9.3942316]
["bitfinex","SOLUSD",1717903361483,2.3546,157.14,157.1,2.3551]
["bitfinex","SOLUSD",1717903361700,2.3546,157.14,157.1,8.5751]
["bitfinex","SOLUSD",1717903362202,2.3545,157.15,157.11,2.355]
["bitfinex","SOLUSD",1717903362381,2.3543,157.16,157.12,8.5748]
["bitfinex","SOLUSD",1717903362586,2.3543,157.16,157.12,6.22]
["bitfinex","SOLUSD",1717903363492,2.3544,157.15,157.12,6.22]
["bitfinex","SOLUSD",1717903363685,8.9457,157.15,157.11,6.22]
["bitfinex","SOLUSD",1717903364507,6.5913,157.15,157.09,0.8190316]
["bitfinex","SOLUSD",1717903364808,12.8113,157.15,157.1,6.22]
["bitfinex","SOLUSD",1717903365305,2.3546,157.14,157.11,6.22]
["bitfinex","SOLUSD",1717903365691,8.9457,157.15,157.11,6.22]
["bitfinex","SOLUSD",1717903365891,8.9457,157.15,157.1,2.3551]
["bitfinex","SOLUSD",1717903366212,8.9457,157.15,157.11,6.22]
["bitfinex","SOLUSD",1717903370888,2.3546,157.14,157.1,2.3551]
["bitfinex","SOLUSD",1717903371088,2.3546,157.14,157.11,6.22]
["bitfinex","SOLUSD",1717903371913,8.9458,157.15,157.11,6.22]
["bitfinex","SOLUSD",1717903372113,2.3545,157.15,157.11,8.575]
["bitfinex","SOLUSD",1717903372307,2.3545,157.15,157.11,2.355]
["bitfinex","SOLUSD",1717903372506,2.3545,157.15,157.11,8.575]
["bitfinex","SOLUSD",1717903373601,2.3545,157.15,157.11,6.22]
["bitfinex","SOLUSD",1717903374517,8.3748,157.15,157.1,2.3551]
["bitfinex","SOLUSD",1717903374817,2.3546,157.14,157.1,8.5751]
["bitfinex","SOLUSD",1717903375019,8.3749,157.14,157.09,3.1742316]
["bitfinex","SOLUSD",1717903375320,8.3749,157.14,157.09,9.3942316]
["bitfinex","SOLUSD",1717903376724,8.3749,157.14,157.09,3.1742316]
["bitfinex","SOLUSD",1717903376909,14.5949,157.14,157.09,3.1742316]
["bitfinex","SOLUSD",1717903377221,6.0203,157.13,157.09,3.1742316]
["bitfinex","SOLUSD",1717903377424,6.0203,157.13,157.09,9.3942316]
["bitfinex","SOLUSD",1717903378424,6.0203,157.13,157.1,2.3551]
["bitfinex","SOLUSD",1717903378616,6.0203,157.14,157.1,8.5751]
["bitfinex","SOLUSD",1717903381309,8.3748,157.14,157.1,6.22]
["bitfinex","SOLUSD",1717903382315,6.0203,157.14,157.1,8.5751]
["bitfinex","SOLUSD",1717903385031,2.3549,157.12,157.09,0.8190316]
["bitfinex","SOLUSD",1717903385207,6.0203,157.14,157.1,2.3551]
["bitfinex","SOLUSD",1717903387525,6.0203,157.14,157.1,8.5751]
["bitfinex","SOLUSD",1717903389409,6.0203,157.14,157.1,2.3551]
["bitfinex","SOLUSD",1717903393037,6.0203,157.14,157.1,8.5751]
["bitfinex","SOLUSD",1717903394112,6.0203,157.14,157.1,2.3551]
["bitfinex","SOLUSD",1717903394523,11.7702,157.18,157.09,7.0390316]
["bitfinex","SOLUSD",1717903394524,12.8673,157.12,157.09,0.8190316]
["bitfinex","SOLUSD",1717903394913,15.2221,157.12,157.09,0.8190316]
["bitfinex","SOLUSD",1717903395425,12.8673,157.12,157.09,0.8190316]
["bitfinex","SOLUSD",1717903396458,15.2222,157.12,157.09,0.8190316]
["bitfinex","SOLUSD",1717903401639,8.5749,157.12,157.09,0.8190316]
["bitfinex","SOLUSD",1717903401940,2.3549,157.12,157.09,0.8190316]
["bitfinex","SOLUSD",1717903405340,6.22,157.13,157.09,0.8190316]
["bitfinex","SOLUSD",1717903405341,2.355,157.11,157.09,0.8190316]
["bitfinex","SOLUSD",1717903406044,2.3551,157.1,157.09,0.8190316]
["bitfinex","SOLUSD",1717903407133,2.3551,157.11,157.09,0.8190316]
["bitfinex","SOLUSD",1717903410753,13.2854,157.1,157.09,0.8190316]
["bitfinex","SOLUSD",1717903411045,8.5751,157.1,157.09,0.8190316]
["bitfinex","SOLUSD",1717903433252,2.3551,157.1,157.09,0.8190316]
["bitfinex","SOLUSD",1717903433568,8.5751,157.1,157.09,0.8190316]
["bitfinex","SOLUSD",1717903441167,2.3551,157.1,157.09,0.8190316]
["bitfinex","SOLUSD",1717903441354,8.5751,157.1,157.09,0.8190316]
["bitfinex","SOLUSD",1717903441758,2.3551,157.1,157.09,0.8190316]
["bitfinex","SOLUSD",1717903447062,14.127,157.15,157.09,0.8190316]
["bitfinex","SOLUSD",1717903447272,2.355,157.12,157.09,0.8190316]
["bitfinex","SOLUSD",1717903447580,2.355,157.11,157.09,0.8190316]
["bitfinex","SOLUSD",1717903449372,2.3549,157.12,157.09,0.8190316]
["bitfinex","SOLUSD",1717903451178,2.3545,157.14,157.1,12.5319]
["bitfinex","SOLUSD",1717903452466,2.3548,157.13,157.1,6.3119]
["bitfinex","SOLUSD",1717903452664,2.3548,157.13,157.09,22.3035316]
["bitfinex","SOLUSD",1717903453374,2.3548,157.13,157.09,0.8190316]
["bitfinex","SOLUSD",1717903453585,2.3548,157.12,157.09,0.8190316]
["bitfinex","SOLUSD",1717903456284,7.0621,157.18,157.09,0.8190316]
["bitfinex","SOLUSD",1717903456285,9.4178,157.15,157.09,0.8190316]
["bitfinex","SOLUSD",1717903456590,8.5751,157.11,157.09,0.8190316]
["bitfinex","SOLUSD",1717903458470,2.3551,157.1,157.09,0.8190316]
["bitfinex","SOLUSD",1717903458960,8.5751,157.1,157.09,0.8190316]
["bitfinex","SOLUSD",1717903481293,13.2854,157.1,157.09,0.8190316]
["bitfinex","SOLUSD",1717903484406,30.2104,157.05,157.04,1.99040746]
["bitfinex","SOLUSD",1717903484610,30.2104,157.05,157.0,101.0]
["bitfinex","SOLUSD",1717903484611,13.7207,157.01,157.0,101.0]
["bitfinex","SOLUSD",1717903484805,42.7086,157.01,157.0,95.55030656]
["bitfinex","SOLUSD",1717903485203,52.1347,157.01,157.0,60.47410656]
["bitfinex","SOLUSD",1717903485397,52.1347,157.01,156.93,0.8190316]
["bitfinex","SOLUSD",1717903485398,2.3575,156.94,156.93,0.8190316]
["bitfinex","SOLUSD",1717903485598,8.5775,156.94,156.93,0.8190316]
["bitfinex","SOLUSD",1717903485799,8.5775,156.94,156.93,0.3190316]
["bitfinex","SOLUSD",1717903486097,2.358,156.91,156.86,5.9027316]
["bitfinex","SOLUSD",1717903486309,6.22,156.88,156.86,5.9027316]
["bitfinex","SOLUSD",1717903487008,6.22,156.88,156.84,17.9678]
["bitfinex","SOLUSD",1717903487305,8.5787,156.86,156.81,17.9682]
["bitfinex","SOLUSD",1717903487505,2.3595,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1717903487717,8.5795,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1717903487913,24.709,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1717903488124,38.1785,156.81,156.8,0.03966436]
["bitfinex","SOLUSD",1717903488420,2.3607,156.73,156.66,8.5817]
["bitfinex","SOLUSD",1717903488716,6.22,156.7,156.64,2.362]
["bitfinex","SOLUSD",1717903489029,6.22,156.68,156.62,6.22]
["bitfinex","SOLUSD",1717903489215,7.0812,156.76,156.61,0.8190316]
["bitfinex","SOLUSD",1717903489416,9.4407,156.77,156.61,0.8190316]
["bitfinex","SOLUSD",1717903489417,24.88,156.72,156.61,0.8190316]
["bitfinex","SOLUSD",1717903489723,2.3612,156.7,156.61,3.1815316]
["bitfinex","SOLUSD",1717903489910,6.22,156.64,156.61,0.8190316]
["bitfinex","SOLUSD",1717903490100,6.22,156.63,156.61,0.8190316]
["bitfinex","SOLUSD",1717903490301,9.08093082,156.76,156.61,0.8190316]
["bitfinex","SOLUSD",1717903490302,4.722,156.72,156.61,0.8190316]
["bitfinex","SOLUSD",1717903490498,6.22,156.62,156.61,0.8190316]
["bitfinex","SOLUSD",1717903491306,2.3623,156.63,156.61,0.8190316]
["bitfinex","SOLUSD",1717903491512,6.22,156.62,156.61,0.8190316]
["bitfinex","SOLUSD",1717903491901,9.08093082,156.71,156.61,0.8190316]
["bitfinex","SOLUSD",1717903492126,2.3614,156.69,156.61,0.8190316]
["bitfinex","SOLUSD",1717903492696,18.8,156.72,156.61,0.8190316]
["bitfinex","SOLUSD",1717903492902,2.3608,156.73,156.65,2.3618]
["bitfinex","SOLUSD",1717903493107,2.3604,156.76,156.68,2.3614]
["bitfinex","SOLUSD",1717903493302,1.10426317,156.8,156.69,2.3613]
["bitfinex","SOLUSD",1717903493523,2.3599,156.79,156.7,2.3611]
["bitfinex","SOLUSD",1717903494056,2.3596,156.81,156.68,18.8]
["bitfinex","SOLUSD",1717903494207,2.3596,156.81,156.69,20.0]
["bitfinex","SOLUSD",1717903494401,19.90380811,156.86,156.71,18.8]
["bitfinex","SOLUSD",1717903494610,18.8,156.89,156.76,2.3602]
["bitfinex","SOLUSD",1717903494908,2.3593,156.83,156.72,20.0]
["bitfinex","SOLUSD",1717903495426,2.359,156.85,156.76,2.3602]
["bitfinex","SOLUSD",1717903495725,2.3591,156.84,156.75,2.3603]
["bitfinex","SOLUSD",1717903495909,23.5167,156.89,156.75,2.3603]
["bitfinex","SOLUSD",1717903496111,18.8,156.86,156.73,2.3606]
["bitfinex","SOLUSD",1717903496311,18.8,156.86,156.74,2.3605]
["bitfinex","SOLUSD",1717903496532,18.8,156.86,156.74,47.3605]
["bitfinex","SOLUSD",1717903496705,2.3595,156.81,156.74,45.0]
["bitfinex","SOLUSD",1717903496903,18.8,156.83,156.74,45.0]
["bitfinex","SOLUSD",1717903497324,18.8,156.83,156.71,2.3609]
["bitfinex","SOLUSD",1717903497325,2.3599,156.79,156.71,2.3609]
["bitfinex","SOLUSD",1717903497523,18.8,156.83,156.72,2.3608]
["bitfinex","SOLUSD",1717903497929,2.3597,156.8,156.73,2.3607]
["bitfinex","SOLUSD",1717903498434,18.8,156.83,156.67,140.0]
["bitfinex","SOLUSD",1717903498610,2.3596,156.8,156.73,2.3607]
["bitfinex","SOLUSD",1717903499427,2.3598,156.79,156.71,2.3609]
["bitfinex","SOLUSD",1717903499624,2.3599,156.79,156.71,2.3609]
["bitfinex","SOLUSD",1717903500319,2.3599,156.79,156.72,2.3608]
["bitfinex","SOLUSD",1717903500515,2.3598,156.8,156.68,120.0]
["bitfinex","SOLUSD",1717903500733,2.3598,156.79,156.72,2.3607]
["bitfinex","SOLUSD",1717903500908,2.3598,156.79,156.73,2.3607]
["bitfinex","SOLUSD",1717903501328,2.3598,156.79,156.72,2.3608]
["bitfinex","SOLUSD",1717903501527,2.36,156.78,156.72,2.3608]
["bitfinex","SOLUSD",1717903501723,2.3604,156.76,156.67,20.0]
["bitfinex","SOLUSD",1717903502635,2.3604,156.76,156.69,2.3612]
["bitfinex","SOLUSD",1717903502935,2.3604,156.76,156.7,2.3611]
["bitfinex","SOLUSD",1717903503727,4.7191,156.81,156.67,20.0]
["bitfinex","SOLUSD",1717903503934,2.3596,156.81,156.69,18.8]
["bitfinex","SOLUSD",1717903504117,2.3597,156.8,156.7,24.7222]
["bitfinex","SOLUSD",1717903504431,4.7188,156.82,156.67,4.7231]
["bitfinex","SOLUSD",1717903504628,2.3601,156.77,156.71,2.3609]
["bitfinex","SOLUSD",1717903505132,2.3602,156.76,156.69,2.3612]
["bitfinex","SOLUSD",1717903505306,2.3601,156.77,156.71,2.361]
["bitfinex","SOLUSD",1717903505511,2.3603,156.76,156.71,2.361]
["bitfinex","SOLUSD",1717903505711,2.3603,156.76,156.7,2.3611]
["bitfinex","SOLUSD",1717903505935,2.3601,156.77,156.71,2.361]
["bitfinex","SOLUSD",1717903506232,2.3601,156.77,156.72,2.3608]
["bitfinex","SOLUSD",1717903506432,2.3601,156.77,156.71,2.361]
["bitfinex","SOLUSD",1717903507040,4.7191,156.81,156.71,2.361]
["bitfinex","SOLUSD",1717903507936,2.3599,156.78,156.71,2.361]
["bitfinex","SOLUSD",1717903508137,2.3599,156.78,156.68,120.0]
["bitfinex","SOLUSD",1717903508323,2.3598,156.8,156.74,2.3605]
["bitfinex","SOLUSD",1717903508823,9.4372,156.83,156.7,20.0]
["bitfinex","SOLUSD",1717903508824,2.3598,156.79,156.7,20.0]
["bitfinex","SOLUSD",1717903509138,2.36,156.78,156.72,2.3608]
["bitfinex","SOLUSD",1717903509728,4.7189,156.82,156.72,2.3608]
["bitfinex","SOLUSD",1717903510233,2.36,156.78,156.72,2.3608]
["bitfinex","SOLUSD",1717903510630,9.4384,156.81,156.66,23.5233]
["bitfinex","SOLUSD",1717903510841,2.3603,156.76,156.7,2.3611]
["bitfinex","SOLUSD",1717903511038,2.3603,156.76,156.71,2.361]
["bitfinex","SOLUSD",1717903511211,4.7196,156.8,156.72,2.3608]
["bitfinex","SOLUSD",1717903511212,2.3601,156.78,156.72,2.3608]
["bitfinex","SOLUSD",1717903511414,2.3602,156.77,156.71,2.361]
["bitfinex","SOLUSD",1717903511713,2.3603,156.76,156.71,2.361]
["bitfinex","SOLUSD",1717903512225,2.3603,156.76,156.7,2.3611]
["bitfinex","SOLUSD",1717903512631,2.3601,156.77,156.71,2.361]
["bitfinex","SOLUSD",1717903512828,2.3598,156.79,156.73,2.3606]
["bitfinex","SOLUSD",1717903513132,2.36,156.78,156.73,2.3606]
["bitfinex","SOLUSD",1717903513917,2.3602,156.77,156.71,2.3609]
["bitfinex","SOLUSD",1717903514117,2.3604,156.76,156.7,2.3611]
["bitfinex","SOLUSD",1717903514518,2.3604,156.76,156.71,2.361]
["bitfinex","SOLUSD",1717903515829,2.3601,156.77,156.71,2.361]
["bitfinex","SOLUSD",1717903517141,2.3603,156.76,156.71,2.361]
["bitfinex","SOLUSD",1717903519744,2.3601,156.77,156.72,2.3608]
["bitfinex","SOLUSD",1717903520752,4.7194,156.8,156.69,4.7226]
["bitfinex","SOLUSD",1717903520918,2.36,156.78,156.73,2.3607]
["bitfinex","SOLUSD",1717903521629,2.3601,156.77,156.72,2.3608]
["bitfinex","SOLUSD",1717903522826,2.3603,156.76,156.71,2.361]
["bitfinex","SOLUSD",1717903523344,2.3601,156.77,156.71,2.361]
["bitfinex","SOLUSD",1717903524231,4.7194,156.8,156.71,2.361]
["bitfinex","SOLUSD",1717903524453,2.3602,156.77,156.71,2.361]
["bitfinex","SOLUSD",1717903525042,2.3603,156.76,156.71,2.361]
["bitfinex","SOLUSD",1717903531438,9.438,156.82,156.65,11.8095]
["bitfinex","SOLUSD",1717903531641,18.8,156.78,156.63,20.2634]
["bitfinex","SOLUSD",1717903531851,9.438,156.82,156.63,20.2634]
["bitfinex","SOLUSD",1717903531852,2.3611,156.71,156.66,8.6217]
["bitfinex","SOLUSD",1717903532560,8.6209,156.72,156.67,2.3616]
["bitfinex","SOLUSD",1717903533943,2.3609,156.72,156.67,2.3616]
["bitfinex","SOLUSD",1717903534346,4.7209,156.75,156.63,20.2634]
["bitfinex","SOLUSD",1717903534347,6.3985,156.76,156.63,6.0902]
["bitfinex","SOLUSD",1717903534549,2.3612,156.7,156.65,2.3619]
["bitfinex","SOLUSD",1717903534749,18.78,156.74,156.63,6.0902]
["bitfinex","SOLUSD",1717903535046,4.7224,156.7,156.63,6.0902]
["bitfinex","SOLUSD",1717903535232,4.7224,156.7,156.61,3.1815316]
["bitfinex","SOLUSD",1717903535426,2.3617,156.67,156.62,2.3623]
["bitfinex","SOLUSD",1717903535631,4.7224,156.7,156.61,0.8190316]
["bitfinex","SOLUSD",1717903536048,4.7224,156.7,156.61,0.3190316]
["bitfinex","SOLUSD",1717903536432,4.7224,156.7,156.61,2.6815316]
["bitfinex","SOLUSD",1717903536751,11.1212,156.69,156.61,0.3190316]
["bitfinex","SOLUSD",1717903537938,2.3619,156.66,156.61,0.3190316]
["bitfinex","SOLUSD",1717903538141,2.3619,156.65,156.61,0.3190316]
["bitfinex","SOLUSD",1717903539230,2.3621,156.64,156.61,0.3190316]
["bitfinex","SOLUSD",1717903539530,2.3624,156.62,156.61,0.3190316]
["bitfinex","SOLUSD",1717903539731,2.3621,156.64,156.61,0.3190316]
["bitfinex","SOLUSD",1717903540549,2.3622,156.63,156.61,0.3190316]
["bitfinex","SOLUSD",1717903541234,11.8077,156.68,156.61,0.3190316]
["bitfinex","SOLUSD",1717903541235,2.3624,156.62,156.61,0.3190316]
["bitfinex","SOLUSD",1717903541563,14.1744,156.62,156.61,0.3190316]
["bitfinex","SOLUSD",1717903541857,2.3624,156.62,156.61,0.3190316]
["bitfinex","SOLUSD",1717903542254,7.0872,156.62,156.61,0.3190316]
["bitfinex","SOLUSD",1717903542442,2.3624,156.62,156.61,0.3190316]
["bitfinex","SOLUSD",1717903542649,8.7609,156.62,156.61,0.3190316]
["bitfinex","SOLUSD",1717903542849,13.4857,156.62,156.61,0.3190316]
["bitfinex","SOLUSD",1717903543159,20.5729,156.62,156.61,0.3190316]
["bitfinex","SOLUSD",1717903543374,2.3624,156.62,156.61,0.3190316]
["bitfinex","SOLUSD",1717903544748,6.3985,156.69,156.61,0.3190316]
["bitfinex","SOLUSD",1717903544950,2.3619,156.66,156.61,6.7357316]
["bitfinex","SOLUSD",1717903545258,2.3621,156.64,156.61,0.3190316]
["bitfinex","SOLUSD",1717903545448,11.1212,156.69,156.61,0.3190316]
["bitfinex","SOLUSD",1717903545449,6.3985,156.69,156.61,0.3190316]
["bitfinex","SOLUSD",1717903545643,2.3623,156.63,156.61,0.3190316]
["bitfinex","SOLUSD",1717903545842,4.7234,156.67,156.61,0.3190316]
["bitfinex","SOLUSD",1717903546055,2.3623,156.63,156.61,0.3190316]
["bitfinex","SOLUSD",1717903546256,2.3624,156.62,156.61,0.3190316]
["bitfinex","SOLUSD",1717903546454,11.8087,156.67,156.61,0.3190316]
["bitfinex","SOLUSD",1717903546660,8.7604,156.66,156.61,0.3190316]
["bitfinex","SOLUSD",1717903546837,6.3985,156.66,156.61,0.3190316]
["bitfinex","SOLUSD",1717903547246,2.3622,156.63,156.61,0.3190316]
["bitfinex","SOLUSD",1717903547443,2.3624,156.62,156.61,0.3190316]
["bitfinex","SOLUSD",1717903549359,2.3622,156.64,156.61,0.3190316]
["bitfinex","SOLUSD",1717903549540,2.3622,156.63,156.61,0.3190316]
["bitfinex","SOLUSD",1717903551050,2.3621,156.64,156.61,0.3190316]
["bitfinex","SOLUSD",1717903552073,2.3619,156.65,156.61,6.8652316]
["bitfinex","SOLUSD",1717903552587,4.7217,156.73,156.61,6.8652316]
["bitfinex","SOLUSD",1717903552871,2.361,156.72,156.66,2.3617]
["bitfinex","SOLUSD",1717903553068,2.361,156.72,156.61,27.3841316]
["bitfinex","SOLUSD",1717903553069,9.4465,156.76,156.67,2.3615]
["bitfinex","SOLUSD",1717903553275,2.361,156.71,156.65,2.3619]
["bitfinex","SOLUSD",1717903553450,2.361,156.71,156.63,6.5462]
["bitfinex","SOLUSD",1717903553652,2.3609,156.72,156.66,2.3617]
["bitfinex","SOLUSD",1717903553853,2.3609,156.72,156.63,126.5462]
["bitfinex","SOLUSD",1717903554045,21.2408,156.78,156.68,2.3614]
["bitfinex","SOLUSD",1717903554251,2.3606,156.74,156.68,2.3614]
["bitfinex","SOLUSD",1717903554462,2.3604,156.76,156.65,120.0]
["bitfinex","SOLUSD",1717903554662,2.3604,156.75,156.69,2.3612]
["bitfinex","SOLUSD",1717903554870,2.3604,156.75,156.7,2.3611]
["bitfinex","SOLUSD",1717903555051,2.3604,156.75,156.71,6.2097]
["bitfinex","SOLUSD",1717903555654,2.3606,156.74,156.69,6.2097]
["bitfinex","SOLUSD",1717903557972,2.3604,156.75,156.69,8.571]
["bitfinex","SOLUSD",1717903558885,2.3603,156.76,156.71,8.5706]
["bitfinex","SOLUSD",1717903559053,2.3603,156.76,156.71,6.2097]
["bitfinex","SOLUSD",1717903560064,2.3604,156.75,156.7,2.3611]
["bitfinex","SOLUSD",1717903560268,2.3603,156.76,156.7,2.3611]
["bitfinex","SOLUSD",1717903560565,2.3604,156.75,156.7,8.5708]
["bitfinex","SOLUSD",1717903561671,25.0344,156.81,156.66,41.485]
["bitfinex","SOLUSD",1717903561872,4.721,156.75,156.66,25.0667]
["bitfinex","SOLUSD",1717903562058,4.721,156.75,156.66,8.5714]
["bitfinex","SOLUSD",1717903562059,2.361,156.72,156.66,8.5714]
["bitfinex","SOLUSD",1717903562257,2.361,156.71,156.66,8.5714]
["bitfinex","SOLUSD",1717903562460,2.3609,156.72,156.67,2.3616]
["bitfinex","SOLUSD",1717903562677,18.78,156.78,156.66,6.2097]
["bitfinex","SOLUSD",1717903562678,30.5804,156.78,156.68,2.3614]
["bitfinex","SOLUSD",1717903563071,30.5804,156.78,156.69,2.3612]
["bitfinex","SOLUSD",1717903563252,2.3606,156.74,156.68,2.3614]
["bitfinex","SOLUSD",1717903563459,2.3606,156.74,156.69,2.3612]
["bitfinex","SOLUSD",1717903564091,2.3607,156.73,156.68,2.3614]
["bitfinex","SOLUSD",1717903564383,2.3607,156.73,156.68,8.5711]
["bitfinex","SOLUSD",1717903564758,2.3609,156.72,156.68,6.2097]
["bitfinex","SOLUSD",1717903564975,2.3612,156.7,156.65,2.3619]
["bitfinex","SOLUSD",1717903565178,2.3612,156.7,156.65,8.5716]
["bitfinex","SOLUSD",1717903565357,2.3614,156.69,156.65,6.2097]
["bitfinex","SOLUSD",1717903565558,2.3611,156.71,156.66,2.3617]
["bitfinex","SOLUSD",1717903566269,2.3612,156.7,156.65,8.5716]
["bitfinex","SOLUSD",1717903567688,18.78,156.76,156.62,16.4953]
["bitfinex","SOLUSD",1717903567869,2.3617,156.67,156.62,6.2097]
["bitfinex","SOLUSD",1717903568064,2.3619,156.65,156.62,6.2097]
["bitfinex","SOLUSD",1717903568497,2.3618,156.66,156.62,6.2097]
["bitfinex","SOLUSD",1717903568664,2.3617,156.67,156.62,8.572]
["bitfinex","SOLUSD",1717903569165,14.1666,156.71,156.62,6.2097]
["bitfinex","SOLUSD",1717903569373,2.3618,156.66,156.62,8.572]
["bitfinex","SOLUSD",1717903570393,2.3616,156.67,156.62,8.572]
["bitfinex","SOLUSD",1717903570573,2.3615,156.68,156.63,8.7396]
["bitfinex","SOLUSD",1717903571602,4.7218,156.72,156.63,6.3774]
["bitfinex","SOLUSD",1717903571603,2.3616,156.67,156.63,6.3774]
["bitfinex","SOLUSD",1717903572094,2.3616,156.67,156.62,2.3623]
["bitfinex","SOLUSD",1717903572274,2.3618,156.66,156.62,2.3623]
["bitfinex","SOLUSD",1717903572997,2.3617,156.67,156.62,2.3623]
["bitfinex","SOLUSD",1717903573199,2.3614,156.69,156.63,2.3622]
["bitfinex","SOLUSD",1717903573502,2.3614,156.69,156.62,6.3774]
["bitfinex","SOLUSD",1717903573883,2.3614,156.69,156.64,2.362]
["bitfinex","SOLUSD",1717903574084,2.3614,156.69,156.64,8.7394]
["bitfinex","SOLUSD",1717903574287,2.3614,156.69,156.65,2.3619]
["bitfinex","SOLUSD",1717903574495,2.3614,156.69,156.64,8.7394]
["bitfinex","SOLUSD",1717903574678,2.3615,156.68,156.64,6.3774]
["bitfinex","SOLUSD",1717903575176,2.3615,156.68,156.64,8.9501]
["bitfinex","SOLUSD",1717903575398,2.3614,156.69,156.64,8.9501]
["bitfinex","SOLUSD",1717903575598,2.3615,156.68,156.64,8.9501]
["bitfinex","SOLUSD",1717903576002,2.3615,156.68,156.64,6.5881]
["bitfinex","SOLUSD",1717903576995,2.3614,156.69,156.64,8.9501]
["bitfinex","SOLUSD",1717903577282,2.3612,156.7,156.65,8.95]
["bitfinex","SOLUSD",1717903578276,2.3612,156.7,156.66,6.5881]
["bitfinex","SOLUSD",1717903578482,2.361,156.72,156.67,2.3616]
["bitfinex","SOLUSD",1717903578677,2.3609,156.72,156.67,6.5881]
["bitfinex","SOLUSD",1717903578897,2.3609,156.72,156.67,8.9497]
["bitfinex","SOLUSD",1717903579093,4.7212,156.74,156.67,8.9497]
["bitfinex","SOLUSD",1717903579290,2.361,156.72,156.68,6.5881]
["bitfinex","SOLUSD",1717903579905,2.361,156.71,156.68,6.5881]
["bitfinex","SOLUSD",1717903580105,2.3612,156.7,156.66,6.5881]
["bitfinex","SOLUSD",1717903580604,2.3613,156.69,156.64,8.9501]
["bitfinex","SOLUSD",1717903580803,4.7216,156.73,156.65,8.95]
["bitfinex","SOLUSD",1717903580804,2.3612,156.7,156.65,8.95]
["bitfinex","SOLUSD",1717903581015,2.3612,156.7,156.66,6.5881]
["bitfinex","SOLUSD",1717903581303,2.361,156.71,156.66,8.9498]
["bitfinex","SOLUSD",1717903585609,2.361,156.71,156.67,2.3616]
["bitfinex","SOLUSD",1717903585902,2.3609,156.72,156.67,2.3616]
["bitfinex","SOLUSD",1717903586086,2.3609,156.72,156.67,8.9497]
["bitfinex","SOLUSD",1717903586814,2.3609,156.72,156.68,6.5881]
["bitfinex","SOLUSD",1717903589225,2.361,156.71,156.66,8.9498]
["bitfinex","SOLUSD",1717903590117,2.3612,156.7,156.66,8.9498]
["bitfinex","SOLUSD",1717903590618,2.3614,156.69,156.64,2.362]
["bitfinex","SOLUSD",1717903590802,2.3614,156.69,156.65,2.3619]
["bitfinex","SOLUSD",1717903592087,2.3616,156.68,156.63,2.3621]
["bitfinex","SOLUSD",1717903592592,2.3616,156.67,156.63,2.3621]
["bitfinex","SOLUSD",1717903593205,2.3615,156.68,156.63,2.3621]
["bitfinex","SOLUSD",1717903594905,2.3615,156.68,156.64,2.362]
["bitfinex","SOLUSD",1717903598117,2.3614,156.69,156.64,2.362]
["bitfinex","SOLUSD",1717903598712,2.3614,156.69,156.65,2.3619]
["bitfinex","SOLUSD",1717903598912,2.3614,156.69,156.64,2.362]
["bitfinex","SOLUSD",1717903599416,2.3614,156.69,156.65,2.3619]
["bitfinex","SOLUSD",1717903599721,2.3614,156.69,156.61,120.3190316]
["bitfinex","SOLUSD",1717903599897,4.7215,156.73,156.66,6.26]
["bitfinex","SOLUSD",1717903600103,6.1843,156.77,156.7,6.26]
["bitfinex","SOLUSD",1717903600503,6.1843,156.77,156.7,8.6211]
["bitfinex","SOLUSD",1717903600504,2.3604,156.75,156.7,8.6211]
["bitfinex","SOLUSD",1717903600704,2.3604,156.75,156.71,6.26]
["bitfinex","SOLUSD",1717903601211,2.3605,156.74,156.71,6.26]
["bitfinex","SOLUSD",1717903601798,2.3605,156.74,156.7,2.3611]
["bitfinex","SOLUSD",1717903604526,2.3604,156.75,156.7,2.3611]
["bitfinex","SOLUSD",1717903604695,2.3606,156.74,156.7,2.3611]
["bitfinex","SOLUSD",1717903605199,2.3607,156.73,156.68,2.3614]
["bitfinex","SOLUSD",1717903605422,7.0812,156.76,156.65,15.1623]
["bitfinex","SOLUSD",1717903605625,4.7209,156.75,156.66,2.3617]
["bitfinex","SOLUSD",1717903605922,2.361,156.72,156.67,8.9267]
["bitfinex","SOLUSD",1717903606116,2.361,156.72,156.68,2.3614]
["bitfinex","SOLUSD",1717903606319,2.3608,156.73,156.68,2.3614]
["bitfinex","SOLUSD",1717903608605,2.3608,156.73,156.68,8.9265]
["bitfinex","SOLUSD",1717903609416,2.3608,156.73,156.69,6.3702]
["bitfinex","SOLUSD",1717903616532,2.3611,156.71,156.66,2.3617]
["bitfinex","SOLUSD",1717903617227,2.3611,156.71,156.66,8.8699]
["bitfinex","SOLUSD",1717903617427,2.3609,156.72,156.67,2.3616]
["bitfinex","SOLUSD",1717903620430,2.3609,156.72,156.68,2.3614]
["bitfinex","SOLUSD",1717903620638,2.3608,156.73,156.68,2.3614]
["bitfinex","SOLUSD",1717903620930,2.3608,156.73,156.69,2.3613]
["bitfinex","SOLUSD",1717903621139,2.3608,156.73,156.68,2.3614]
["bitfinex","SOLUSD",1717903621535,9.4417,156.75,156.66,6.5082]
["bitfinex","SOLUSD",1717903621729,2.3611,156.71,156.66,2.3617]
["bitfinex","SOLUSD",1717903622937,2.3611,156.71,156.67,2.3616]
["bitfinex","SOLUSD",1717903623119,2.3609,156.72,156.67,2.3616]
["bitfinex","SOLUSD",1717903624034,8.6209,156.72,156.67,8.6216]
["bitfinex","SOLUSD",1717903624737,8.6209,156.72,156.67,2.3616]
["bitfinex","SOLUSD",1717903625516,2.361,156.71,156.67,2.3616]
["bitfinex","SOLUSD",1717903626334,2.3613,156.69,156.66,6.26]
["bitfinex","SOLUSD",1717903626539,8.6216,156.67,156.62,8.6222]
["bitfinex","SOLUSD",1717903626741,8.6216,156.67,156.62,2.3622]
["bitfinex","SOLUSD",1717903627217,8.6216,156.67,156.63,2.3622]
["bitfinex","SOLUSD",1717903627929,2.3616,156.67,156.63,2.3622]
["bitfinex","SOLUSD",1717903628325,8.6214,156.69,156.64,8.622]
["bitfinex","SOLUSD",1717903628732,2.3612,156.7,156.65,8.6219]
["bitfinex","SOLUSD",1717903629041,2.3612,156.7,156.66,6.26]
["bitfinex","SOLUSD",1717903629334,2.3612,156.7,156.65,8.6219]
["bitfinex","SOLUSD",1717903629534,2.3613,156.69,156.65,8.6219]
["bitfinex","SOLUSD",1717903629726,2.3613,156.69,156.65,6.26]
["bitfinex","SOLUSD",1717903630251,2.3615,156.68,156.65,6.26]
["bitfinex","SOLUSD",1717903630624,2.3614,156.69,156.65,6.26]
["bitfinex","SOLUSD",1717903631842,2.3614,156.69,156.65,8.6219]
["bitfinex","SOLUSD",1717903632217,2.3612,156.7,156.66,6.26]
["bitfinex","SOLUSD",1717903632422,2.361,156.71,156.66,8.6217]
["bitfinex","SOLUSD",1717903633438,2.3612,156.7,156.66,8.6217]
["bitfinex","SOLUSD",1717903634182,9.4415,156.76,156.69,6.26]
["bitfinex","SOLUSD",1717903634183,2.3608,156.73,156.69,6.26]
["bitfinex","SOLUSD",1717903634362,2.3606,156.74,156.7,6.26]
["bitfinex","SOLUSD",1717903634523,2.3606,156.74,156.7,8.6211]
["bitfinex","SOLUSD",1717903635146,2.3604,156.76,156.71,8.621]
["bitfinex","SOLUSD",1717903635350,2.3604,156.75,156.71,6.26]
["bitfinex","SOLUSD",1717903639125,6.1804,156.78,156.71,6.26]
["bitfinex","SOLUSD",1717903639438,6.26,156.8,156.73,2.3607]
["bitfinex","SOLUSD",1717903639747,2.36,156.78,156.74,6.26]
["bitfinex","SOLUSD",1717903639948,2.36,156.78,156.74,12.5057]
["bitfinex","SOLUSD",1717903640140,2.36,156.78,156.74,6.2457]
["bitfinex","SOLUSD",1717903640339,2.36,156.78,156.73,2.3607]
["bitfinex","SOLUSD",1717903640649,6.26,156.79,156.73,6.26]
["bitfinex","SOLUSD",1717903640650,2.3601,156.77,156.73,6.26]
["bitfinex","SOLUSD",1717903641151,2.3601,156.77,156.73,8.6207]
["bitfinex","SOLUSD",1717903641334,2.36,156.78,156.73,8.6207]
["bitfinex","SOLUSD",1717903642927,6.26,156.79,156.73,8.6207]
["bitfinex","SOLUSD",1717903643153,2.36,156.78,156.73,8.6207]
["bitfinex","SOLUSD",1717903643642,2.3603,156.76,156.71,2.3609]
["bitfinex","SOLUSD",1717903643841,2.3603,156.76,156.71,8.6209]
["bitfinex","SOLUSD",1717903644046,6.26,156.77,156.72,2.3608]
["bitfinex","SOLUSD",1717903644552,8.6202,156.77,156.72,2.3608]
["bitfinex","SOLUSD",1717903644758,2.36,156.78,156.73,2.3607]
["bitfinex","SOLUSD",1717903645058,2.36,156.78,156.74,2.3605]
["bitfinex","SOLUSD",1717903645257,8.6199,156.79,156.74,2.3605]
["bitfinex","SOLUSD",1717903645751,2.36,156.78,156.72,2.3607]
["bitfinex","SOLUSD",1717903645955,2.3601,156.77,156.72,2.3607]
["bitfinex","SOLUSD",1717903646447,2.3601,156.77,156.73,6.26]
["bitfinex","SOLUSD",1717903647039,8.62,156.78,156.73,8.6207]
["bitfinex","SOLUSD",1717903647552,2.3597,156.8,156.75,8.6203]
["bitfinex","SOLUSD",1717903647849,2.3595,156.81,156.77,6.26]
["bitfinex","SOLUSD",1717903648954,2.3596,156.8,156.76,8.6202]
["bitfinex","SOLUSD",1717903649169,2.3596,156.8,156.76,6.26]
["bitfinex","SOLUSD",1717903649662,2.3596,156.8,156.75,14.866]
["bitfinex","SOLUSD",1717903650162,2.3595,156.81,156.76,2.3602]
["bitfinex","SOLUSD",1717903650341,8.6195,156.81,156.76,15.1049]
["bitfinex","SOLUSD",1717903650842,2.3595,156.81,156.77,12.7447]
["bitfinex","SOLUSD",1717903651440,2.3595,156.81,156.77,15.1048]
["bitfinex","SOLUSD",1717903651637,2.3594,156.82,156.77,15.1048]
["bitfinex","SOLUSD",1717903651863,2.3593,156.83,156.78,15.1045]
["bitfinex","SOLUSD",1717903652066,25.04,156.88,156.78,6.4847]
["bitfinex","SOLUSD",1717903652229,25.04,156.88,156.79,6.26]
["bitfinex","SOLUSD",1717903652230,2.3592,156.83,156.79,6.26]
["bitfinex","SOLUSD",1717903652737,6.26,156.84,156.79,6.26]
["bitfinex","SOLUSD",1717903653172,8.6192,156.83,156.78,15.1046]
["bitfinex","SOLUSD",1717903654643,2.3594,156.82,156.78,6.4847]
["bitfinex","SOLUSD",1717903654956,8.6193,156.83,156.78,8.8446]
["bitfinex","SOLUSD",1717903655255,2.3593,156.83,156.78,8.8446]
["bitfinex","SOLUSD",1717903655443,8.6193,156.83,156.78,8.8446]
["bitfinex","SOLUSD",1717903656054,6.26,156.83,156.79,2.3598]
["bitfinex","SOLUSD",1717903656252,2.3591,156.84,156.79,2.3598]
["bitfinex","SOLUSD",1717903656453,2.3589,156.85,156.8,8.6631]
["bitfinex","SOLUSD",1717903656670,8.6191,156.84,156.8,6.3035]
["bitfinex","SOLUSD",1717903657051,16.5086,156.89,156.81,2.3595]
["bitfinex","SOLUSD",1717903657052,2.3588,156.86,156.81,2.3595]
["bitfinex","SOLUSD",1717903657254,8.6188,156.86,156.81,8.663]
["bitfinex","SOLUSD",1717903657452,8.6188,156.86,156.81,14.923]
["bitfinex","SOLUSD",1717903658433,8.6188,156.86,156.81,8.663]
["bitfinex","SOLUSD",1717903658763,2.3588,156.86,156.82,8.6628]
["bitfinex","SOLUSD",1717903659147,8.6186,156.87,156.82,8.6628]
["bitfinex","SOLUSD",1717903660361,2.3586,156.87,156.82,14.9228]
["bitfinex","SOLUSD",1717903660561,6.26,156.87,156.83,8.6626]
["bitfinex","SOLUSD",1717903660768,8.6185,156.88,156.83,8.6626]
["bitfinex","SOLUSD",1717903661148,4.7159,156.92,156.83,12.5635]
["bitfinex","SOLUSD",1717903661353,2.3585,156.88,156.83,8.6626]
["bitfinex","SOLUSD",1717903661560,8.6185,156.88,156.83,8.6626]
["bitfinex","SOLUSD",1717903662467,2.358,156.91,156.86,6.26]
["bitfinex","SOLUSD",1717903662643,6.26,156.91,156.86,6.26]
["bitfinex","SOLUSD",1717903662845,8.6183,156.89,156.81,6.3035]
["bitfinex","SOLUSD",1717903663062,2.3585,156.88,156.83,6.26]
["bitfinex","SOLUSD",1717903663265,2.3585,156.88,156.84,6.3035]
["bitfinex","SOLUSD",1717903663571,8.6183,156.89,156.84,12.5635]
["bitfinex","SOLUSD",1717903664183,6.26,156.89,156.84,14.9225]
["bitfinex","SOLUSD",1717903665542,6.26,156.88,156.84,8.6625]
["bitfinex","SOLUSD",1717903668357,6.26,156.88,156.85,2.3589]
["bitfinex","SOLUSD",1717903668552,2.3582,156.9,156.85,2.3589]
["bitfinex","SOLUSD",1717903668553,6.26,156.89,156.85,2.3589]
["bitfinex","SOLUSD",1717903668768,2.3582,156.9,156.85,2.3589]
["bitfinex","SOLUSD",1717903668971,6.26,156.89,156.85,2.3589]
["bitfinex","SOLUSD",1717903669544,6.26,156.89,156.86,2.3586]
["bitfinex","SOLUSD",1717903669749,6.26,156.9,156.86,2.3586]
["bitfinex","SOLUSD",1717903670059,8.6181,156.9,156.85,8.8209]
["bitfinex","SOLUSD",1717903670259,6.26,156.89,156.85,2.3588]
["bitfinex","SOLUSD",1717903670659,2.358,156.91,156.86,2.3587]
["bitfinex","SOLUSD",1717903670972,6.26,156.89,156.86,2.3587]
["bitfinex","SOLUSD",1717903672564,6.26,156.89,156.87,2.3586]
["bitfinex","SOLUSD",1717903672875,6.26,156.9,156.86,2.3587]
["bitfinex","SOLUSD",1717903674762,6.26,156.9,156.85,6.26]
["bitfinex","SOLUSD",1717903675079,6.26,156.9,156.87,2.3586]
["bitfinex","SOLUSD",1717903675768,2.3579,156.92,156.87,2.3586]
["bitfinex","SOLUSD",1717903675965,6.26,156.91,156.87,2.3586]
["bitfinex","SOLUSD",1717903676356,2.3579,156.92,156.89,2.3583]
["bitfinex","SOLUSD",1717903676357,6.26,156.92,156.89,2.3583]
["bitfinex","SOLUSD",1717903676561,2.3577,156.94,156.89,2.3583]
["bitfinex","SOLUSD",1717903676761,2.3577,156.93,156.89,2.3583]
["bitfinex","SOLUSD",1717903676978,8.6177,156.93,156.89,2.3583]
["bitfinex","SOLUSD",1717903677777,8.6177,156.93,156.89,1.8583]
["bitfinex","SOLUSD",1717903677979,6.26,156.94,156.9,2.3581]
["bitfinex","SOLUSD",1717903678478,11.0216,156.99,156.9,6.26]
["bitfinex","SOLUSD",1717903678677,11.0216,156.99,156.92,2.3578]
["bitfinex","SOLUSD",1717903678678,6.26,156.96,156.92,2.3578]
["bitfinex","SOLUSD",1717903678978,8.6173,156.96,156.91,2.3579]
["bitfinex","SOLUSD",1717903679186,6.26,156.95,156.91,2.3579]
["bitfinex","SOLUSD",1717903679595,8.6174,156.95,156.9,2.3581]
["bitfinex","SOLUSD",1717903679765,6.26,156.94,156.9,2.3581]
["bitfinex","SOLUSD",1717903679962,8.6175,156.94,156.9,2.3581]
["bitfinex","SOLUSD",1717903680173,6.26,156.94,156.9,2.3581]
["bitfinex","SOLUSD",1717903680375,8.618,156.91,156.84,20.7887]
["bitfinex","SOLUSD",1717903680574,6.26,156.9,156.87,2.3585]
["bitfinex","SOLUSD",1717903680893,2.3579,156.92,156.87,2.3585]
["bitfinex","SOLUSD",1717903681058,6.26,156.91,156.87,2.3585]
["bitfinex","SOLUSD",1717903682493,6.26,156.9,156.86,2.3587]
["bitfinex","SOLUSD",1717903683382,6.26,156.91,156.86,12.7221]
["bitfinex","SOLUSD",1717903683786,6.26,156.91,156.87,2.3585]
["bitfinex","SOLUSD",1717903684367,6.26,156.91,156.88,2.3584]
["bitfinex","SOLUSD",1717903686498,6.26,156.91,156.87,2.3585]
["bitfinex","SOLUSD",1717903687667,6.26,156.91,156.85,6.26]
["bitfinex","SOLUSD",1717903687668,6.26,156.91,156.88,2.3584]
["bitfinex","SOLUSD",1717903687966,6.26,156.92,156.87,6.26]
["bitfinex","SOLUSD",1717903688166,6.26,156.92,156.89,2.3582]
["bitfinex","SOLUSD",1717903688467,6.26,156.91,156.88,2.3584]
["bitfinex","SOLUSD",1717903688978,6.26,156.91,156.87,2.3586]
["bitfinex","SOLUSD",1717903689501,8.618,156.91,156.86,2.3587]
["bitfinex","SOLUSD",1717903689868,8.618,156.91,156.85,6.26]
["bitfinex","SOLUSD",1717903689869,8.618,156.91,156.87,2.3586]
["bitfinex","SOLUSD",1717903690396,6.26,156.9,156.86,2.3587]
["bitfinex","SOLUSD",1717903691380,6.26,156.9,156.87,2.3586]
["bitfinex","SOLUSD",1717903692285,6.26,156.9,156.85,6.26]
["bitfinex","SOLUSD",1717903692286,2.3577,156.94,156.88,2.3584]
["bitfinex","SOLUSD",1717903692466,6.26,156.93,156.89,2.3582]
["bitfinex","SOLUSD",1717903694208,2.3576,156.94,156.89,2.3582]
["bitfinex","SOLUSD",1717903694372,8.6176,156.94,156.9,2.3581]
["bitfinex","SOLUSD",1717903695189,2.3576,156.94,156.89,8.6182]
["bitfinex","SOLUSD",1717903697288,2.3574,156.95,156.9,8.6181]
["bitfinex","SOLUSD",1717903697503,8.6174,156.95,156.9,8.6181]
["bitfinex","SOLUSD",1717903698390,8.6174,156.95,156.9,6.26]
["bitfinex","SOLUSD",1717903698592,2.3572,156.96,156.91,8.618]
["bitfinex","SOLUSD",1717903698803,2.3572,156.96,156.92,2.3578]
["bitfinex","SOLUSD",1717903698975,6.26,156.97,156.92,2.3578]
["bitfinex","SOLUSD",1717903699176,6.26,156.96,156.92,2.3578]
["bitfinex","SOLUSD",1717903699788,2.357,156.98,156.93,2.3576]
["bitfinex","SOLUSD",1717903700191,2.357,156.98,156.94,2.3575]
["bitfinex","SOLUSD",1717903700192,6.26,156.98,156.94,2.3575]
["bitfinex","SOLUSD",1717903700684,8.617,156.98,156.93,2.3576]
["bitfinex","SOLUSD",1717903700997,6.26,156.97,156.93,2.3576]
["bitfinex","SOLUSD",1717903701490,2.3567,157.0,156.92,6.26]
["bitfinex","SOLUSD",1717903701706,6.26,156.98,156.94,2.3575]
["bitfinex","SOLUSD",1717903702374,6.26,156.98,156.95,2.3574]
["bitfinex","SOLUSD",1717903702885,8.6167,157.0,156.95,8.6174]
["bitfinex","SOLUSD",1717903703291,0.5,157.01,156.95,6.26]
["bitfinex","SOLUSD",1717903703597,6.76,157.01,156.97,2.357]
["bitfinex","SOLUSD",1717903705198,6.26,157.0,156.97,2.357]
["bitfinex","SOLUSD",1717903705906,0.5,157.01,156.97,2.357]
["bitfinex","SOLUSD",1717903706087,6.26,157.0,156.98,2.3569]
["bitfinex","SOLUSD",1717903706400,0.5,157.01,156.99,2.3568]
["bitfinex","SOLUSD",1717903706582,6.76,157.01,156.99,2.3568]
["bitfinex","SOLUSD",1717903706784,0.5,157.01,156.99,2.3568]
["bitfinex","SOLUSD",1717903708602,0.5,157.01,156.98,2.3569]
["bitfinex","SOLUSD",1717903709908,0.5,157.01,156.99,2.3567]
["bitfinex","SOLUSD",1717903710493,0.5,157.01,156.98,2.3569]
["bitfinex","SOLUSD",1717903711381,0.5,157.01,156.99,2.3568]
["bitfinex","SOLUSD",1717903713499,0.5,157.01,157.0,2.3566]
["bitfinex","SOLUSD",1717903714218,0.5,157.01,156.99,2.3567]
["bitfinex","SOLUSD",1717903717414,0.5,157.01,157.0,2.3566]
["bitfinex","SOLUSD",1717903725600,0.5,157.01,156.99,2.3567]
["bitfinex","SOLUSD",1717903726001,0.5,157.01,157.0,2.3566]
["bitfinex","SOLUSD",1717903730123,0.5,157.01,156.99,2.3567]
["bitfinex","SOLUSD",1717903730492,0.5,157.01,156.98,2.3569]
["bitfinex","SOLUSD",1717903730814,6.76,157.01,156.98,2.3569]
["bitfinex","SOLUSD",1717903731506,0.5,157.01,156.98,2.3569]
["bitfinex","SOLUSD",1717903731699,6.76,157.01,156.98,2.3569]
["bitfinex","SOLUSD",1717903733095,6.76,157.01,156.95,4.7148]
["bitfinex","SOLUSD",1717903733312,6.26,157.0,156.97,2.357]
["bitfinex","SOLUSD",1717903733707,6.26,157.0,156.98,2.3569]
["bitfinex","SOLUSD",1717903734307,6.76,157.01,156.98,2.3569]
["bitfinex","SOLUSD",1717903735030,6.76,157.01,156.97,2.357]
["bitfinex","SOLUSD",1717903735726,6.26,157.0,156.97,2.357]
["bitfinex","SOLUSD",1717903737123,6.26,157.0,156.96,2.3572]
["bitfinex","SOLUSD",1717903737704,6.26,156.99,156.96,2.3572]
["bitfinex","SOLUSD",1717903739511,8.6168,156.99,156.95,2.3573]
["bitfinex","SOLUSD",1717903739711,2.3568,156.99,156.92,6.26]
["bitfinex","SOLUSD",1717903739914,6.26,156.97,156.92,6.26]
["bitfinex","SOLUSD",1717903740120,6.26,156.98,156.93,6.26]
["bitfinex","SOLUSD",1717903740703,6.26,156.98,156.95,2.3573]
["bitfinex","SOLUSD",1717903740925,6.26,156.98,156.94,2.3575]
["bitfinex","SOLUSD",1717903741532,14.7513,156.98,156.93,2.3577]
["bitfinex","SOLUSD",1717903741747,6.26,156.97,156.93,2.3576]
["bitfinex","SOLUSD",1717903742026,6.26,156.97,156.94,2.3575]
["bitfinex","SOLUSD",1717903742524,2.3566,157.0,156.94,6.26]
["bitfinex","SOLUSD",1717903742729,6.26,156.99,156.94,6.26]
["bitfinex","SOLUSD",1717903743531,8.6168,156.99,156.95,2.3574]
["bitfinex","SOLUSD",1717903743834,6.26,156.99,156.95,2.3574]
["bitfinex","SOLUSD",1717903744516,8.6168,156.99,156.95,2.3574]
["bitfinex","SOLUSD",1717903745622,8.6168,156.99,156.94,8.6175]
["bitfinex","SOLUSD",1717903745931,2.3568,156.99,156.94,8.6175]
["bitfinex","SOLUSD",1717903746243,2.3568,156.99,156.95,2.3574]
["bitfinex","SOLUSD",1717903746244,6.26,156.99,156.95,2.3574]
["bitfinex","SOLUSD",1717903747331,2.3567,157.0,156.95,2.3574]
["bitfinex","SOLUSD",1717903747633,9.1165,157.01,156.96,6.26]
["bitfinex","SOLUSD",1717903747838,0.5,157.01,156.99,2.3568]
["bitfinex","SOLUSD",1717903748035,0.5,157.01,156.98,8.6169]
["bitfinex","SOLUSD",1717903748216,0.5,157.01,156.98,2.3569]
["bitfinex","SOLUSD",1717903749644,6.76,157.01,156.98,2.3569]
["bitfinex","SOLUSD",1717903750029,0.5,157.01,156.99,2.3568]
["bitfinex","SOLUSD",1717903750747,0.5,157.01,157.0,2.3566]
["bitfinex","SOLUSD",1717903751245,0.5,157.01,156.99,2.3567]
["bitfinex","SOLUSD",1717903751536,0.5,157.01,156.98,2.3569]
["bitfinex","SOLUSD",1717903752242,0.5,157.01,156.99,2.3568]
["bitfinex","SOLUSD",1717903754345,0.5,157.01,157.0,2.3566]
["bitfinex","SOLUSD",1717903756759,0.5,157.01,157.0,8.6166]
["bitfinex","SOLUSD",1717903757131,0.5,157.01,156.99,2.3567]
["bitfinex","SOLUSD",1717903759853,0.5,157.01,156.97,2.357]
["bitfinex","SOLUSD",1717903760161,6.26,156.99,156.96,2.3572]
["bitfinex","SOLUSD",1717903761939,8.6167,157.0,156.96,2.3572]
["bitfinex","SOLUSD",1717903762858,2.8565,157.01,156.97,2.3571]
["bitfinex","SOLUSD",1717903763063,6.26,157.0,156.97,2.3571]
["bitfinex","SOLUSD",1717903763552,6.26,156.99,156.96,2.3572]
["bitfinex","SOLUSD",1717903764446,2.3567,157.0,156.96,2.3572]
["bitfinex","SOLUSD",1717903765659,2.8565,157.01,156.97,2.3571]
["bitfinex","SOLUSD",1717903766035,0.5,157.01,156.98,2.3569]
["bitfinex","SOLUSD",1717903766239,6.76,157.01,156.98,2.3569]
["bitfinex","SOLUSD",1717903766640,0.5,157.01,156.98,2.3569]
["bitfinex","SOLUSD",1717903766957,6.76,157.01,156.97,2.357]
["bitfinex","SOLUSD",1717903768358,6.26,157.0,156.97,2.357]
["bitfinex","SOLUSD",1717903769362,6.26,157.0,156.96,2.3572]
["bitfinex","SOLUSD",1717903769654,6.26,156.99,156.96,2.3572]
["bitfinex","SOLUSD",1717903771542,6.26,156.97,156.93,2.3576]
["bitfinex","SOLUSD",1717903771765,6.26,156.97,156.92,6.26]
["bitfinex","SOLUSD",1717903771943,6.26,156.97,156.93,2.3576]
["bitfinex","SOLUSD",1717903773872,6.26,156.94,156.92,2.3578]
["bitfinex","SOLUSD",1717903774162,6.26,156.94,156.89,10.9765]
["bitfinex","SOLUSD",1717903774548,6.26,156.94,156.89,4.7165]
["bitfinex","SOLUSD",1717903775144,6.26,156.94,156.91,2.358]
["bitfinex","SOLUSD",1717903777766,6.26,156.94,156.92,2.3578]
["bitfinex","SOLUSD",1717903780072,6.26,156.95,156.92,2.3578]
["bitfinex","SOLUSD",1717903781150,6.26,156.95,156.91,2.3579]
["bitfinex","SOLUSD",1717903785549,6.26,156.94,156.91,2.3579]
["bitfinex","SOLUSD",1717903786862,6.26,156.94,156.9,390.0581]
["bitfinex","SOLUSD",1717903787173,6.26,156.92,156.9,390.0581]
["bitfinex","SOLUSD",1717903787379,6.26,156.92,156.9,387.7]
["bitfinex","SOLUSD",1717903788377,2.14291507,157.04,156.9,387.7]
["bitfinex","SOLUSD",1717903788561,6.26,156.92,156.89,2.3582]
["bitfinex","SOLUSD",1717903790350,6.26,156.93,156.89,2.3582]
["bitfinex","SOLUSD",1717903792780,2.3579,156.92,156.87,6.26]
["bitfinex","SOLUSD",1717903793082,6.26,156.93,156.89,2.3583]
["bitfinex","SOLUSD",1717903793279,6.26,156.92,156.88,2.3584]
["bitfinex","SOLUSD",1717903794183,6.26,156.92,156.89,2.3583]
["bitfinex","SOLUSD",1717903795150,6.26,156.92,156.9,2.3581]
["bitfinex","SOLUSD",1717903795677,6.26,156.92,156.89,2.3582]
["bitfinex","SOLUSD",1717903797668,6.26,156.91,156.89,2.3582]
["bitfinex","SOLUSD",1717903799165,6.26,156.91,156.88,2.3584]
["bitfinex","SOLUSD",1717903800583,6.26,156.9,156.87,2.3586]
["bitfinex","SOLUSD",1717903800977,6.26,156.9,156.85,2.3588]
["bitfinex","SOLUSD",1717903801175,6.26,156.88,156.86,2.3587]
["bitfinex","SOLUSD",1717903801817,6.26,156.89,156.86,2.3587]
["bitfinex","SOLUSD",1717903803076,6.26,156.89,156.85,2.3588]
["bitfinex","SOLUSD",1717903803773,6.26,156.88,156.85,2.3588]
["bitfinex","SOLUSD",1717903804494,8.6186,156.87,156.8,4.7193]
["bitfinex","SOLUSD",1717903804810,6.26,156.88,156.84,2.359]
["bitfinex","SOLUSD",1717903805107,6.26,156.87,156.84,2.359]
["bitfinex","SOLUSD",1717903806499,2.3583,156.89,156.85,2.3589]
["bitfinex","SOLUSD",1717903806683,6.26,156.87,156.85,2.3589]
["bitfinex","SOLUSD",1717903806999,6.26,156.88,156.85,2.3589]
["bitfinex","SOLUSD",1717903807301,11.0583,156.93,156.85,2.3589]
["bitfinex","SOLUSD",1717903807302,2.3582,156.9,156.85,2.3589]
["bitfinex","SOLUSD",1717903807496,6.26,156.91,156.87,2.3585]
["bitfinex","SOLUSD",1717903807700,6.26,156.91,156.86,2.3587]
["bitfinex","SOLUSD",1717903807701,8.6181,156.91,156.86,2.3587]
["bitfinex","SOLUSD",1717903808007,6.26,156.9,156.86,2.3587]
["bitfinex","SOLUSD",1717903808297,6.26,156.89,156.86,2.3587]
["bitfinex","SOLUSD",1717903810202,6.26,156.88,156.82,4.7186]
["bitfinex","SOLUSD",1717903810503,6.26,156.88,156.85,2.3589]
["bitfinex","SOLUSD",1717903811698,6.26,156.88,156.82,4.7186]
["bitfinex","SOLUSD",1717903811699,6.26,156.86,156.82,2.3593]
["bitfinex","SOLUSD",1717903811873,6.26,156.86,156.8,6.26]
["bitfinex","SOLUSD",1717903812074,6.26,156.86,156.83,2.3592]
["bitfinex","SOLUSD",1717903812392,6.26,156.86,156.82,2.3593]
["bitfinex","SOLUSD",1717903812576,6.26,156.85,156.82,2.3593]
["bitfinex","SOLUSD",1717903813703,6.26,156.85,156.81,2.3595]
["bitfinex","SOLUSD",1717903813999,6.26,156.85,156.82,2.3593]
["bitfinex","SOLUSD",1717903814681,6.3739,156.83,156.72,7.73987973]
["bitfinex","SOLUSD",1717903814883,6.3739,156.83,156.7,6.26]
["bitfinex","SOLUSD",1717903814884,6.26,156.76,156.7,6.26]
["bitfinex","SOLUSD",1717903815090,6.26,156.76,156.68,11.023]
["bitfinex","SOLUSD",1717903815397,6.26,156.76,156.71,2.3609]
["bitfinex","SOLUSD",1717903815798,6.26,156.76,156.72,2.3608]
["bitfinex","SOLUSD",1717903816006,8.6202,156.77,156.71,8.621]
["bitfinex","SOLUSD",1717903816894,6.26,156.77,156.72,2.3608]
["bitfinex","SOLUSD",1717903817600,6.26,156.76,156.72,2.3608]
["bitfinex","SOLUSD",1717903818687,6.26,156.77,156.72,2.3608]
["bitfinex","SOLUSD",1717903819190,8.6201,156.77,156.72,2.3608]
["bitfinex","SOLUSD",1717903819707,6.26,156.75,156.71,2.361]
["bitfinex","SOLUSD",1717903820777,6.26,156.74,156.71,2.361]
["bitfinex","SOLUSD",1717903822200,25.04,156.8,156.69,2.3613]
["bitfinex","SOLUSD",1717903822201,6.26,156.72,156.69,2.3613]
["bitfinex","SOLUSD",1717903822507,6.26,156.71,156.67,2.3615]
["bitfinex","SOLUSD",1717903822813,6.26,156.71,156.68,2.3614]
["bitfinex","SOLUSD",1717903823487,6.26,156.72,156.68,2.3614]
["bitfinex","SOLUSD",1717903824098,8.6207,156.73,156.68,8.6214]
["bitfinex","SOLUSD",1717903824582,8.6207,156.73,156.68,2.3614]
["bitfinex","SOLUSD",1717903824781,6.26,156.72,156.68,2.3614]
["bitfinex","SOLUSD",1717903825505,6.26,156.72,156.67,6.26]
["bitfinex","SOLUSD",1717903825719,6.26,156.71,156.67,2.3616]
["bitfinex","SOLUSD",1717903827504,8.621,156.71,156.66,2.3617]
["bitfinex","SOLUSD",1717903827811,6.26,156.7,156.66,2.3617]
["bitfinex","SOLUSD",1717903829803,8.6212,156.7,156.65,2.3618]
["bitfinex","SOLUSD",1717903829997,8.6212,156.7,156.65,8.6218]
["bitfinex","SOLUSD",1717903830586,8.6212,156.7,156.65,2.3618]
["bitfinex","SOLUSD",1717903830910,6.26,156.7,156.65,2.3618]
["bitfinex","SOLUSD",1717903831794,8.6213,156.69,156.64,2.362]
["bitfinex","SOLUSD",1717903831995,6.26,156.68,156.64,2.362]
["bitfinex","SOLUSD",1717903833010,6.26,156.68,156.65,2.3619]
["bitfinex","SOLUSD",1717903837599,6.26,156.67,156.64,2.362]
["bitfinex","SOLUSD",1717903838102,6.26,156.66,156.63,2.3622]
["bitfinex","SOLUSD",1717903839407,6.4372,156.71,156.64,2.362]
["bitfinex","SOLUSD",1717903839408,2.3614,156.69,156.64,2.362]
["bitfinex","SOLUSD",1717903839619,2.3612,156.7,156.65,2.3618]
["bitfinex","SOLUSD",1717903839797,6.26,156.69,156.66,2.3617]
["bitfinex","SOLUSD",1717903840120,6.26,156.69,156.65,2.3619]
["bitfinex","SOLUSD",1717903840319,6.26,156.68,156.64,2.362]
["bitfinex","SOLUSD",1717903841528,6.26,156.68,156.65,2.3619]
["bitfinex","SOLUSD",1717903842400,6.26,156.68,156.64,2.362]
["bitfinex","SOLUSD",1717903851835,8.6215,156.68,156.63,8.6222]
["bitfinex","SOLUSD",1717903852222,8.6215,156.68,156.64,2.362]
["bitfinex","SOLUSD",1717903852428,6.26,156.68,156.64,2.362]
["bitfinex","SOLUSD",1717903853030,6.26,156.68,156.64,8.622]
["bitfinex","SOLUSD",1717903854738,2.3613,156.69,156.64,8.622]
["bitfinex","SOLUSD",1717903854935,8.6213,156.69,156.64,8.622]
["bitfinex","SOLUSD",1717903855733,8.6215,156.68,156.64,2.362]
["bitfinex","SOLUSD",1717903856117,2.3616,156.67,156.61,0.8190316]
["bitfinex","SOLUSD",1717903856314,8.6216,156.67,156.62,6.26]
["bitfinex","SOLUSD",1717903857137,6.26,156.67,156.63,2.3621]
["bitfinex","SOLUSD",1717903858405,6.26,156.67,156.64,2.362]
["bitfinex","SOLUSD",1717903858608,8.6215,156.68,156.64,2.362]
["bitfinex","SOLUSD",1717903859834,8.6215,156.68,156.63,2.3622]
["bitfinex","SOLUSD",1717903864052,8.6215,156.68,156.64,2.362]
["bitfinex","SOLUSD",1717903864214,2.3614,156.69,156.64,6.26]
["bitfinex","SOLUSD",1717903864413,8.6214,156.69,156.64,6.26]
["bitfinex","SOLUSD",1717903864617,2.3607,156.73,156.68,2.3614]
["bitfinex","SOLUSD",1717903864843,8.6207,156.73,156.68,2.3613]
["bitfinex","SOLUSD",1717903865044,2.3607,156.73,156.69,8.6213]
["bitfinex","SOLUSD",1717903865221,2.3606,156.74,156.7,2.3611]
["bitfinex","SOLUSD",1717903866212,15.2778,156.78,156.72,2.3608]
["bitfinex","SOLUSD",1717903866416,8.6095,156.79,156.73,6.26]
["bitfinex","SOLUSD",1717903866617,8.6095,156.79,156.74,8.6205]
["bitfinex","SOLUSD",1717903866618,6.2497,156.79,156.74,8.6205]
["bitfinex","SOLUSD",1717903866818,14.8696,156.79,156.74,6.26]
["bitfinex","SOLUSD",1717903867434,2.3597,156.8,156.75,8.6204]
["bitfinex","SOLUSD",1717903867633,8.6197,156.8,156.75,8.6204]
["bitfinex","SOLUSD",1717903868251,2.3597,156.8,156.75,8.6204]
["bitfinex","SOLUSD",1717903868449,8.6195,156.81,156.76,2.3602]
["bitfinex","SOLUSD",1717903868654,6.26,156.81,156.75,6.26]
["bitfinex","SOLUSD",1717903868862,2.3597,156.8,156.76,6.26]
["bitfinex","SOLUSD",1717903870923,2.3595,156.81,156.76,8.6202]
["bitfinex","SOLUSD",1717903871334,2.3595,156.81,156.77,6.26]
["bitfinex","SOLUSD",1717903873926,2.3595,156.81,156.76,8.6202]
["bitfinex","SOLUSD",1717903877326,2.3595,156.81,156.76,2.3602]
["bitfinex","SOLUSD",1717903877933,8.6191,156.84,156.8,2.3596]
["bitfinex","SOLUSD",1717903878153,8.6189,156.85,156.8,8.6196]
["bitfinex","SOLUSD",1717903878333,8.6189,156.85,156.8,2.3596]
["bitfinex","SOLUSD",1717903879934,2.3589,156.85,156.8,2.3596]
["bitfinex","SOLUSD",1717903880256,8.6189,156.85,156.8,8.6196]
["bitfinex","SOLUSD",1717903881635,2.3589,156.85,156.8,8.6196]
["bitfinex","SOLUSD",1717903881940,2.3584,156.89,156.82,6.26]
["bitfinex","SOLUSD",1717903882252,6.578,156.92,156.83,6.26]
["bitfinex","SOLUSD",1717903882558,6.26,156.88,156.85,2.3588]
["bitfinex","SOLUSD",1717903882741,2.3585,156.88,156.83,2.3592]
["bitfinex","SOLUSD",1717903882941,8.6185,156.88,156.83,8.6192]
["bitfinex","SOLUSD",1717903883970,6.26,156.88,156.84,2.359]
["bitfinex","SOLUSD",1717903884543,8.6185,156.88,156.84,2.359]
["bitfinex","SOLUSD",1717903885650,6.26,156.88,156.84,2.359]
["bitfinex","SOLUSD",1717903886564,8.6189,156.86,156.78,120.0]
["bitfinex","SOLUSD",1717903886766,6.26,156.85,156.8,8.6195]
["bitfinex","SOLUSD",1717903886969,8.6189,156.85,156.81,2.3595]
["bitfinex","SOLUSD",1717903887150,2.3589,156.85,156.8,2.3596]
["bitfinex","SOLUSD",1717903887341,6.26,156.83,156.8,2.3596]
["bitfinex","SOLUSD",1717903887858,6.26,156.84,156.8,2.3596]
["bitfinex","SOLUSD",1717903889050,6.26,156.83,156.8,2.3596]
["bitfinex","SOLUSD",1717903889561,6.26,156.83,156.79,2.3597]
["bitfinex","SOLUSD",1717903889768,6.26,156.83,156.77,6.6132]
["bitfinex","SOLUSD",1717903889769,6.26,156.82,156.77,6.6132]
["bitfinex","SOLUSD",1717903890061,6.26,156.82,156.77,12.8732]
["bitfinex","SOLUSD",1717903890564,6.26,156.82,156.77,6.6132]
["bitfinex","SOLUSD",1717903890867,6.26,156.82,156.79,2.3598]
["bitfinex","SOLUSD",1717903891371,6.26,156.83,156.79,2.3598]
["bitfinex","SOLUSD",1717903891744,2.3591,156.84,156.79,2.3598]
["bitfinex","SOLUSD",1717903892060,6.26,156.83,156.79,2.3598]
["bitfinex","SOLUSD",1717903892869,8.6191,156.84,156.79,8.6198]
["bitfinex","SOLUSD",1717903893247,8.6189,156.85,156.8,2.3596]
["bitfinex","SOLUSD",1717903895754,6.26,156.85,156.81,2.3594]
["bitfinex","SOLUSD",1717903895955,14.1503,156.89,156.81,8.6194]
["bitfinex","SOLUSD",1717903895956,8.6188,156.86,156.81,8.6194]
["bitfinex","SOLUSD",1717903898969,8.6186,156.87,156.82,8.6193]
["bitfinex","SOLUSD",1717903899145,8.6186,156.87,156.83,2.3592]
["bitfinex","SOLUSD",1717903899764,8.6186,156.87,156.82,8.6193]
["bitfinex","SOLUSD",1717903900878,8.6186,156.87,156.83,2.3592]
["bitfinex","SOLUSD",1717903901261,2.3586,156.87,156.83,2.3592]
["bitfinex","SOLUSD",1717903901565,14.1503,156.96,156.86,132.5689]
["bitfinex","SOLUSD",1717903901872,16.0517,156.99,156.93,2.3576]
["bitfinex","SOLUSD",1717903901873,6.26,156.98,156.93,2.3576]
["bitfinex","SOLUSD",1717903902072,6.26,156.98,156.92,6.26]
["bitfinex","SOLUSD",1717903902557,8.617,156.98,156.92,8.6177]
["bitfinex","SOLUSD",1717903902760,8.617,156.98,156.92,2.3577]
["bitfinex","SOLUSD",1717903902961,8.617,156.98,156.92,8.6177]
["bitfinex","SOLUSD",1717903903753,6.26,156.97,156.92,8.6177]
["bitfinex","SOLUSD",1717903904576,2.357,156.98,156.92,8.6177]
["bitfinex","SOLUSD",1717903904882,8.617,156.98,156.92,8.6177]
["bitfinex","SOLUSD",1717903905979,8.6174,156.95,156.89,2.3582]
["bitfinex","SOLUSD",1717903906151,6.1014,157.01,156.91,6.26]
["bitfinex","SOLUSD",1717903906355,6.1014,157.01,156.87,4.7171]
["bitfinex","SOLUSD",1717903906356,6.26,156.97,156.92,6.26]
["bitfinex","SOLUSD",1717903906883,6.26,156.98,156.93,6.26]
["bitfinex","SOLUSD",1717903907079,8.617,156.98,156.93,6.26]
["bitfinex","SOLUSD",1717903908480,8.617,156.98,156.93,12.5689]
["bitfinex","SOLUSD",1717903908883,8.617,156.98,156.94,6.26]
["bitfinex","SOLUSD",1717903908884,2.357,156.98,156.94,6.26]
["bitfinex","SOLUSD",1717903913759,8.617,156.98,156.93,12.5689]
["bitfinex","SOLUSD",1717903914591,8.617,156.98,156.93,6.3089]
["bitfinex","SOLUSD",1717903914764,8.617,156.98,156.93,12.5689]
["bitfinex","SOLUSD",1717903915188,2.3571,156.97,156.93,12.5689]
["bitfinex","SOLUSD",1717903915884,8.617,156.98,156.93,6.3089]
["bitfinex","SOLUSD",1717903916082,8.617,156.98,156.93,12.5689]
["bitfinex","SOLUSD",1717903919097,2.3571,156.97,156.93,12.5689]
["bitfinex","SOLUSD",1717903922774,2.3571,156.97,156.94,6.1999]
["bitfinex","SOLUSD",1717903923399,8.617,156.98,156.94,6.1999]
["bitfinex","SOLUSD",1717903924098,8.6174,156.95,156.89,15.4953]
["bitfinex","SOLUSD",1717903924312,8.6174,156.95,156.9,6.26]
["bitfinex","SOLUSD",1717903924599,6.26,156.95,156.91,8.5578]
["bitfinex","SOLUSD",1717903925572,8.6174,156.95,156.91,6.1999]
["bitfinex","SOLUSD",1717903925795,6.26,156.95,156.91,8.5579]
["bitfinex","SOLUSD",1717903926803,8.6173,156.96,156.91,14.8179]
["bitfinex","SOLUSD",1717903927874,6.26,156.96,156.91,14.8179]
["bitfinex","SOLUSD",1717903929623,6.26,156.96,156.92,8.5577]
["bitfinex","SOLUSD",1717903929900,2.3572,156.97,156.92,8.5577]
["bitfinex","SOLUSD",1717903929901,8.6172,156.97,156.92,8.5577]
["bitfinex","SOLUSD",1717903933111,2.3572,156.97,156.92,8.5577]
["bitfinex","SOLUSD",1717903933296,8.6172,156.97,156.92,8.5577]
["bitfinex","SOLUSD",1717903936416,6.26,156.97,156.93,6.5518]
["bitfinex","SOLUSD",1717903936603,6.26,156.99,156.95,6.5518]
["bitfinex","SOLUSD",1717903936917,8.6167,157.0,156.95,8.9091]
["bitfinex","SOLUSD",1717903937406,2.3567,157.0,156.95,8.9091]
["bitfinex","SOLUSD",1717903937611,6.26,156.99,156.95,8.9091]
["bitfinex","SOLUSD",1717903938513,2.3564,157.02,156.97,8.9089]
["bitfinex","SOLUSD",1717903938717,2.356,157.05,156.99,2.3567]
["bitfinex","SOLUSD",1717903939015,6.26,157.04,157.01,2.3565]
["bitfinex","SOLUSD",1717903939208,2.3558,157.06,157.01,8.9083]
["bitfinex","SOLUSD",1717903939209,6.26,157.05,157.01,8.9083]
["bitfinex","SOLUSD",1717903939903,2.3558,157.06,157.01,8.9083]
["bitfinex","SOLUSD",1717903940296,6.26,157.05,157.01,8.9083]
["bitfinex","SOLUSD",1717903940497,6.26,157.05,157.01,6.5518]
["bitfinex","SOLUSD",1717903940807,8.6159,157.05,157.01,6.5518]
["bitfinex","SOLUSD",1717903941100,6.26,157.04,157.01,6.5518]
["bitfinex","SOLUSD",1717903942209,2.3558,157.06,157.01,6.5518]
["bitfinex","SOLUSD",1717903942521,6.26,157.05,157.01,8.9083]
["bitfinex","SOLUSD",1717903942894,6.26,157.05,157.01,6.5518]
["bitfinex","SOLUSD",1717903944705,6.26,157.05,157.01,8.9083]
["bitfinex","SOLUSD",1717903945822,2.3558,157.06,157.01,8.9083]
["bitfinex","SOLUSD",1717903946420,6.26,157.05,157.01,8.9083]
["bitfinex","SOLUSD",1717903946594,2.3558,157.06,157.01,8.9083]
["bitfinex","SOLUSD",1717903946801,6.26,157.05,157.01,8.9083]
["bitfinex","SOLUSD",1717903947099,6.26,157.05,157.02,6.5518]
["bitfinex","SOLUSD",1717903955819,2.3556,157.07,157.02,6.5518]
["bitfinex","SOLUSD",1717903956011,6.26,157.05,157.02,6.5518]
["bitfinex","SOLUSD",1717903964111,2.3556,157.08,157.04,15.6892]
["bitfinex","SOLUSD",1717903964314,2.3554,157.09,157.05,6.0807]
["bitfinex","SOLUSD",1717903964509,8.6154,157.09,157.05,6.0807]
["bitfinex","SOLUSD",1717903965224,2.3554,157.09,157.05,6.0807]
["bitfinex","SOLUSD",1717903965423,8.6154,157.09,157.05,6.0807]
["bitfinex","SOLUSD",1717903966525,2.3554,157.09,157.05,6.0807]
["bitfinex","SOLUSD",1717903966833,8.6154,157.09,157.05,21.7699]
["bitfinex","SOLUSD",1717903967015,2.3554,157.09,157.05,21.7699]
["bitfinex","SOLUSD",1717903967332,8.6154,157.09,157.05,21.7699]
["bitfinex","SOLUSD",1717903967506,8.6154,157.09,157.05,15.6892]
["bitfinex","SOLUSD",1717903967706,8.6154,157.09,157.06,6.0807]
["bitfinex","SOLUSD",1717903968119,6.26,157.09,157.06,6.0807]
["bitfinex","SOLUSD",1717903968845,2.3549,157.12,157.08,6.0807]
["bitfinex","SOLUSD",1717903969205,8.6149,157.12,157.08,6.0807]
["bitfinex","SOLUSD",1717903969410,2.3549,157.12,157.08,6.0807]
["bitfinex","SOLUSD",1717903969721,8.6149,157.12,157.08,6.0807]
["bitfinex","SOLUSD",1717903971113,6.26,157.11,157.08,6.0807]
["bitfinex","SOLUSD",1717903971719,2.3549,157.12,157.08,6.0807]
["bitfinex","SOLUSD",1717903972231,8.6149,157.12,157.08,6.0807]
["bitfinex","SOLUSD",1717903973338,2.3549,157.12,157.08,6.0807]
["bitfinex","SOLUSD",1717903973526,6.26,157.11,157.08,6.0807]
["bitfinex","SOLUSD",1717903976635,8.615,157.11,157.08,6.0807]
["bitfinex","SOLUSD",1717903976815,6.26,157.09,157.03,6.6589]
["bitfinex","SOLUSD",1717903977018,25.04,157.12,157.04,2.3559]
["bitfinex","SOLUSD",1717903977233,6.26,157.07,157.05,6.6589]
["bitfinex","SOLUSD",1717903977536,6.26,157.08,157.05,9.0148]
["bitfinex","SOLUSD",1717903978214,6.26,157.08,157.06,6.6589]
["bitfinex","SOLUSD",1717903978927,6.26,157.09,157.06,6.6589]
["bitfinex","SOLUSD",1717903980834,6.26,157.08,157.06,6.6589]
["bitfinex","SOLUSD",1717903982633,6.26,157.08,157.04,8.6851]
["bitfinex","SOLUSD",1717903983135,6.6615,157.1,157.0,199.9]
["bitfinex","SOLUSD",1717903983339,6.26,157.03,157.0,202.2565]
["bitfinex","SOLUSD",1717903983531,6.26,157.03,157.01,2.3565]
["bitfinex","SOLUSD",1717903983930,6.26,157.04,157.02,2.3563]
["bitfinex","SOLUSD",1717903984130,6.26,157.04,157.0,206.2291]
["bitfinex","SOLUSD",1717903984317,6.26,157.04,157.01,2.3564]
["bitfinex","SOLUSD",1717903984524,6.26,157.04,157.02,2.3563]
["bitfinex","SOLUSD",1717903985242,2.3556,157.07,157.02,2.3563]
["bitfinex","SOLUSD",1717903985243,6.26,157.05,157.02,2.3563]
["bitfinex","SOLUSD",1717903985635,6.26,157.05,157.01,8.6855]
["bitfinex","SOLUSD",1717903986438,2.3556,157.07,157.03,15.4632]
["bitfinex","SOLUSD",1717903986640,6.26,157.07,157.04,8.6851]
["bitfinex","SOLUSD",1717903986942,2.3554,157.09,157.05,6.3291]
["bitfinex","SOLUSD",1717903987124,6.26,157.09,157.05,8.685]
["bitfinex","SOLUSD",1717903989425,6.26,157.09,157.06,6.3291]
["bitfinex","SOLUSD",1717903992522,11.10607946,157.2,157.06,6.3291]
["bitfinex","SOLUSD",1717903992523,5.5273316,157.17,157.08,12.3848]
["bitfinex","SOLUSD",1717903992727,6.26,157.14,157.11,6.1248]
["bitfinex","SOLUSD",1717903993245,8.6146,157.14,157.11,6.1248]
["bitfinex","SOLUSD",1717903993447,2.3544,157.15,157.11,6.1248]
["bitfinex","SOLUSD",1717903993650,6.26,157.14,157.11,6.1248]
["bitfinex","SOLUSD",1717903994138,8.6144,157.15,157.11,6.1248]
["bitfinex","SOLUSD",1717903994344,2.3543,157.16,157.13,6.1248]
["bitfinex","SOLUSD",1717903994535,8.6143,157.16,157.14,1.27153965]
["bitfinex","SOLUSD",1717903994934,2.3543,157.16,157.14,1.27153965]
["bitfinex","SOLUSD",1717903995134,8.6143,157.16,157.14,1.27153965]
["bitfinex","SOLUSD",1717903996245,2.3543,157.16,157.13,6.1248]
["bitfinex","SOLUSD",1717903996445,8.6143,157.16,157.13,6.1248]
["bitfinex","SOLUSD",1717903996638,6.26,157.16,157.13,6.1248]
["bitfinex","SOLUSD",1717903997455,11.7679,157.21,157.2,165.4268684]
["bitfinex","SOLUSD",1717903998030,45.4214,157.21,157.2,165.4268684]
["bitfinex","SOLUSD",1717903998547,20.3814,157.21,157.2,165.4268684]
["bitfinex","SOLUSD",1717903999324,13.3206,157.21,157.2,165.4268684]
["bitfinex","SOLUSD",1717903999546,13.3206,157.21,157.2,165.1791684]
["bitfinex","SOLUSD",1717904000450,29.3662,157.21,157.2,165.1791684]
["bitfinex","SOLUSD",1717904000637,54.4062,157.21,157.2,165.1791684]
["bitfinex","SOLUSD",1717904000947,61.4668,157.21,157.2,165.1791684]
["bitfinex","SOLUSD",1717904003451,76.7307,157.21,157.2,37.81006759]
["bitfinex","SOLUSD",1717904003760,2.3553,157.09,157.05,6.0919]
["bitfinex","SOLUSD",1717904003933,2.3554,157.08,157.05,6.0919]
["bitfinex","SOLUSD",1717904004135,8.6154,157.08,157.05,6.0919]
["bitfinex","SOLUSD",1717904004337,6.26,157.08,157.05,6.0919]
["bitfinex","SOLUSD",1717904006682,6.26,157.08,157.05,8.4478]
["bitfinex","SOLUSD",1717904006956,6.26,157.09,157.05,8.4478]
["bitfinex","SOLUSD",1717904007254,6.26,157.09,157.05,6.0919]
["bitfinex","SOLUSD",1717904007967,6.26,157.08,157.05,6.0919]
["bitfinex","SOLUSD",1717904008653,2.3552,157.1,157.05,24.0588]
["bitfinex","SOLUSD",1717904008964,2.355,157.11,157.05,24.0588]
["bitfinex","SOLUSD",1717904010437,2.3552,157.1,157.05,24.0588]
["bitfinex","SOLUSD",1717904013543,2.3552,157.1,157.05,21.7029]
["bitfinex","SOLUSD",1717904013869,6.26,157.09,157.05,21.7029]
["bitfinex","SOLUSD",1717904014758,8.6153,157.09,157.05,21.7029]
["bitfinex","SOLUSD",1717904014937,6.26,157.09,157.05,21.7029]
["bitfinex","SOLUSD",1717904015453,6.26,157.09,157.05,24.0588]
["bitfinex","SOLUSD",1717904016269,8.6158,157.06,157.0,2.3566]
["bitfinex","SOLUSD",1717904016473,6.26,157.06,157.02,6.5852]
["bitfinex","SOLUSD",1717904016650,6.26,157.06,157.03,6.5852]
["bitfinex","SOLUSD",1717904017975,2.3555,157.08,157.03,6.5852]
["bitfinex","SOLUSD",1717904017976,6.26,157.07,157.03,6.5852]
["bitfinex","SOLUSD",1717904020574,8.6156,157.07,157.03,6.5852]
["bitfinex","SOLUSD",1717904020749,6.26,157.06,157.03,6.5852]
["bitfinex","SOLUSD",1717904021570,8.6158,157.06,157.01,8.9624]
["bitfinex","SOLUSD",1717904022773,6.26,157.06,157.01,8.9624]
["bitfinex","SOLUSD",1717904023471,6.26,157.06,157.02,6.606]
["bitfinex","SOLUSD",1717904023686,6.26,157.06,157.01,2.3564]
["bitfinex","SOLUSD",1717904023852,6.26,157.05,157.01,2.3564]
["bitfinex","SOLUSD",1717904024373,6.26,157.05,157.01,8.9624]
["bitfinex","SOLUSD",1717904024869,5.76,157.05,157.01,8.9624]
["bitfinex","SOLUSD",1717904026193,5.76,157.05,157.02,2.3563]
["bitfinex","SOLUSD",1717904027172,2.3555,157.08,157.02,2.3563]
["bitfinex","SOLUSD",1717904027480,6.26,157.06,157.02,2.3563]
["bitfinex","SOLUSD",1717904029175,2.3553,157.1,157.01,21.971]
["bitfinex","SOLUSD",1717904029484,6.26,157.09,157.03,6.26]
["bitfinex","SOLUSD",1717904029863,6.26,157.08,157.03,8.6161]
["bitfinex","SOLUSD",1717904030178,6.26,157.08,157.03,14.6395]
["bitfinex","SOLUSD",1717904030375,8.6155,157.08,157.03,8.3795]
["bitfinex","SOLUSD",1717904030784,8.6155,157.08,157.03,6.0234]
["bitfinex","SOLUSD",1717904032990,8.6155,157.08,157.04,6.0234]
["bitfinex","SOLUSD",1717904035997,11.7732,157.14,157.05,6.26]
["bitfinex","SOLUSD",1717904036163,6.26,157.1,157.06,6.0771]
["bitfinex","SOLUSD",1717904036661,6.26,157.1,157.06,12.3371]
["bitfinex","SOLUSD",1717904037678,11.7732,157.14,157.08,6.0771]
["bitfinex","SOLUSD",1717904037883,8.6151,157.11,157.08,6.0771]
["bitfinex","SOLUSD",1717904038272,2.3551,157.1,157.08,6.0771]
["bitfinex","SOLUSD",1717904041192,2.355,157.11,157.06,8.6157]
["bitfinex","SOLUSD",1717904041492,2.355,157.11,157.07,12.2772]
["bitfinex","SOLUSD",1717904041876,2.355,157.11,157.07,6.0172]
["bitfinex","SOLUSD",1717904044392,8.6149,157.12,157.07,6.0172]
["bitfinex","SOLUSD",1717904044619,6.26,157.12,157.09,6.0172]
["bitfinex","SOLUSD",1717904044907,8.6149,157.12,157.09,6.0172]
["bitfinex","SOLUSD",1717904045079,2.3549,157.12,157.09,6.0172]
["bitfinex","SOLUSD",1717904047483,4.7087,157.16,157.09,6.0172]
["bitfinex","SOLUSD",1717904047680,4.7087,157.16,157.09,12.2772]
["bitfinex","SOLUSD",1717904047681,6.26,157.14,157.09,12.2772]
["bitfinex","SOLUSD",1717904047900,6.26,157.13,157.09,6.0172]
["bitfinex","SOLUSD",1717904048382,2.3548,157.12,157.09,6.0172]
["bitfinex","SOLUSD",1717904049472,8.6147,157.13,157.09,16.3934]
["bitfinex","SOLUSD",1717904049781,2.3546,157.14,157.11,6.6029]
["bitfinex","SOLUSD",1717904049993,2.3544,157.15,157.11,6.6029]
["bitfinex","SOLUSD",1717904050194,2.3544,157.15,157.11,12.8629]
["bitfinex","SOLUSD",1717904050905,2.3544,157.15,157.11,6.6029]
["bitfinex","SOLUSD",1717904051283,8.6143,157.16,157.11,6.6029]
["bitfinex","SOLUSD",1717904051901,8.6143,157.16,157.11,12.8629]
["bitfinex","SOLUSD",1717904053084,2.3543,157.16,157.11,6.6029]
["bitfinex","SOLUSD",1717904053282,8.6143,157.16,157.11,6.6029]
["bitfinex","SOLUSD",1717904053497,2.3543,157.16,157.11,6.6029]
["bitfinex","SOLUSD",1717904053702,8.6143,157.16,157.11,6.6029]
["bitfinex","SOLUSD",1717904053891,2.3544,157.15,157.11,6.6029]
["bitfinex","SOLUSD",1717904054900,8.6143,157.16,157.11,6.6029]
["bitfinex","SOLUSD",1717904055404,2.3543,157.16,157.12,6.5734]
["bitfinex","SOLUSD",1717904055619,8.6143,157.16,157.12,6.5734]
["bitfinex","SOLUSD",1717904059808,2.3543,157.16,157.12,6.5734]
["bitfinex","SOLUSD",1717904066018,9.4157,157.19,157.1,6.5734]
["bitfinex","SOLUSD",1717904066324,2.3545,157.15,157.1,2.3551]
["bitfinex","SOLUSD",1717904066491,8.6145,157.15,157.12,6.5734]
["bitfinex","SOLUSD",1717904066686,2.3545,157.15,157.12,6.5734]
["bitfinex","SOLUSD",1717904067610,2.3539,157.19,157.13,12.8334]
["bitfinex","SOLUSD",1717904067916,2.354,157.18,157.14,12.8334]
["bitfinex","SOLUSD",1717904069905,2.354,157.18,157.14,6.5734]
["bitfinex","SOLUSD",1717904070294,2.3541,157.17,157.14,6.5734]
["bitfinex","SOLUSD",1717904070622,2.3541,157.17,157.13,6.26]
["bitfinex","SOLUSD",1717904070623,2.3541,157.17,157.12,8.9563]
["bitfinex","SOLUSD",1717904070916,8.6141,157.17,157.13,6.6015]
["bitfinex","SOLUSD",1717904071216,2.3541,157.17,157.13,6.6015]
["bitfinex","SOLUSD",1717904071808,2.3541,157.17,157.13,12.8615]
["bitfinex","SOLUSD",1717904072115,2.3541,157.17,157.13,15.2162]
["bitfinex","SOLUSD",1717904074521,2.354,157.18,157.14,6.6015]
["bitfinex","SOLUSD",1717904074692,2.254,157.18,157.15,6.6015]
["bitfinex","SOLUSD",1717904078814,2.254,157.18,157.14,21.7922]
["bitfinex","SOLUSD",1717904079017,2.254,157.18,157.14,6.26]
["bitfinex","SOLUSD",1717904079425,2.3541,157.17,157.12,8.9563]
["bitfinex","SOLUSD",1717904079717,2.3541,157.17,157.13,6.26]
["bitfinex","SOLUSD",1717904079922,2.3541,157.17,157.13,15.2162]
["bitfinex","SOLUSD",1717904082323,6.26,157.18,157.13,15.2162]
["bitfinex","SOLUSD",1717904082324,2.354,157.18,157.13,15.2162]
["bitfinex","SOLUSD",1717904084929,2.354,157.18,157.14,6.26]
["bitfinex","SOLUSD",1717904086227,2.354,157.18,157.14,8.6145]
["bitfinex","SOLUSD",1717904087109,2.354,157.18,157.15,6.26]
["bitfinex","SOLUSD",1717904088607,2.354,157.18,157.14,6.26]
["bitfinex","SOLUSD",1717904089635,2.354,157.18,157.13,8.9561]
["bitfinex","SOLUSD",1717904089636,2.354,157.18,157.13,15.2161]
["bitfinex","SOLUSD",1717904089929,2.3541,157.17,157.13,15.2161]
["bitfinex","SOLUSD",1717904091819,2.354,157.18,157.13,15.2161]
["bitfinex","SOLUSD",1717904092014,2.354,157.18,157.13,8.9561]
["bitfinex","SOLUSD",1717904092219,2.354,157.18,157.13,15.2161]
["bitfinex","SOLUSD",1717904096536,6.1462,157.2,157.09,6.3577]
["bitfinex","SOLUSD",1717904096712,2.3547,157.14,157.1,2.3551]
["bitfinex","SOLUSD",1717904097137,4.7084,157.17,157.1,2.3551]
["bitfinex","SOLUSD",1717904097138,2.3544,157.15,157.1,2.3551]
["bitfinex","SOLUSD",1717904097336,8.6144,157.15,157.1,2.3551]
["bitfinex","SOLUSD",1717904097730,8.6144,157.15,157.1,8.6151]
["bitfinex","SOLUSD",1717904098037,11.7692,157.19,157.11,8.615]
["bitfinex","SOLUSD",1717904098351,6.26,157.17,157.11,8.615]
["bitfinex","SOLUSD",1717904098520,2.3543,157.16,157.12,6.26]
["bitfinex","SOLUSD",1717904100541,2.3544,157.15,157.11,2.355]
["bitfinex","SOLUSD",1717904100719,2.3544,157.15,157.12,6.26]
["bitfinex","SOLUSD",1717904101037,10.9686,157.16,157.08,120.0]
["bitfinex","SOLUSD",1717904101356,2.3546,157.14,157.11,6.26]
["bitfinex","SOLUSD",1717904101726,2.3545,157.15,157.11,6.26]
["bitfinex","SOLUSD",1717904104949,2.3545,157.15,157.12,6.26]
["bitfinex","SOLUSD",1717904105535,2.3546,157.14,157.09,2.3552]
["bitfinex","SOLUSD",1717904106043,2.3547,157.13,157.09,2.3552]
["bitfinex","SOLUSD",1717904106252,2.3547,157.13,157.09,8.6152]
["bitfinex","SOLUSD",1717904106942,2.3546,157.14,157.09,8.6152]
["bitfinex","SOLUSD",1717904107330,8.6144,157.15,157.1,2.3551]
["bitfinex","SOLUSD",1717904107954,8.6144,157.15,157.1,8.6151]
["bitfinex","SOLUSD",1717904109157,2.3544,157.15,157.1,8.6151]
["bitfinex","SOLUSD",1717904109352,8.6143,157.16,157.11,8.6149]
["bitfinex","SOLUSD",1717904111357,8.6143,157.16,157.11,2.3549]
["bitfinex","SOLUSD",1717904111562,8.6143,157.16,157.11,8.6149]
["bitfinex","SOLUSD",1717904111563,2.3544,157.15,157.11,8.6149]
["bitfinex","SOLUSD",1717904111773,2.3544,157.15,157.11,6.26]
["bitfinex","SOLUSD",1717904113751,2.3544,157.15,157.1,2.3551]
["bitfinex","SOLUSD",1717904113959,2.3544,157.15,157.1,8.6151]
["bitfinex","SOLUSD",1717904114665,2.3545,157.14,157.1,2.3551]
["bitfinex","SOLUSD",1717904114861,8.6148,157.13,157.08,2.3554]
["bitfinex","SOLUSD",1717904115241,8.6148,157.13,157.08,8.6154]
["bitfinex","SOLUSD",1717904115640,2.3546,157.14,157.09,2.3553]
["bitfinex","SOLUSD",1717904115857,6.26,157.13,157.09,2.3553]
["bitfinex","SOLUSD",1717904116965,2.3546,157.14,157.09,8.6153]
["bitfinex","SOLUSD",1717904117157,8.6146,157.14,157.09,8.6153]
["bitfinex","SOLUSD",1717904117964,2.3546,157.14,157.1,6.26]
["bitfinex","SOLUSD",1717904118143,2.3544,157.15,157.1,8.6151]
["bitfinex","SOLUSD",1717904118345,8.6143,157.16,157.11,2.355]
["bitfinex","SOLUSD",1717904118638,8.6143,157.16,157.11,8.615]
["bitfinex","SOLUSD",1717904119439,2.3544,157.15,157.11,8.615]
["bitfinex","SOLUSD",1717904120162,2.3544,157.15,157.1,8.6151]
["bitfinex","SOLUSD",1717904120552,2.3546,157.14,157.1,8.6151]
["bitfinex","SOLUSD",1717904120864,2.3546,157.14,157.09,8.6152]
["bitfinex","SOLUSD",1717904121175,8.6146,157.14,157.09,8.6152]
["bitfinex","SOLUSD",1717904121665,8.6146,157.14,157.09,2.3552]
["bitfinex","SOLUSD",1717904122577,6.26,157.14,157.1,2.3551]
["bitfinex","SOLUSD",1717904122869,8.6144,157.15,157.1,2.3551]
["bitfinex","SOLUSD",1717904125672,2.3546,157.14,157.1,2.3551]
["bitfinex","SOLUSD",1717904126681,8.6145,157.15,157.1,2.3551]
["bitfinex","SOLUSD",1717904127176,2.3547,157.13,157.09,8.6152]
["bitfinex","SOLUSD",1717904127352,6.26,157.1,157.04,16.485]
["bitfinex","SOLUSD",1717904127559,6.26,157.1,157.06,2.3557]
["bitfinex","SOLUSD",1717904128475,6.26,157.1,157.07,2.3555]
["bitfinex","SOLUSD",1717904130457,6.4089,157.12,157.01,17.952]
["bitfinex","SOLUSD",1717904130658,6.26,157.07,157.03,2.3561]
["bitfinex","SOLUSD",1717904131763,6.26,157.07,157.04,2.356]
["bitfinex","SOLUSD",1717904133664,2.3555,157.08,157.04,2.356]
["bitfinex","SOLUSD",1717904133992,8.6155,157.08,157.04,2.356]
["bitfinex","SOLUSD",1717904134776,2.3555,157.08,157.04,2.356]
["bitfinex","SOLUSD",1717904134983,6.26,157.07,157.04,2.356]
["bitfinex","SOLUSD",1717904135279,2.3553,157.09,157.05,2.3559]
["bitfinex","SOLUSD",1717904135462,8.6153,157.09,157.05,2.3559]
["bitfinex","SOLUSD",1717904138889,8.6153,157.09,157.04,8.616]
["bitfinex","SOLUSD",1717904139088,11.7724,157.15,157.03,120.0]
["bitfinex","SOLUSD",1717904139292,8.6147,157.13,157.07,6.26]
["bitfinex","SOLUSD",1717904139516,8.6147,157.13,157.08,6.26]
["bitfinex","SOLUSD",1717904140393,8.6147,157.13,157.08,8.6154]
["bitfinex","SOLUSD",1717904141581,2.3547,157.13,157.08,8.6154]
["bitfinex","SOLUSD",1717904141893,8.6147,157.13,157.08,8.6154]
["bitfinex","SOLUSD",1717904142266,6.26,157.12,157.08,2.3554]
["bitfinex","SOLUSD",1717904145685,6.26,157.11,157.07,2.3555]
["bitfinex","SOLUSD",1717904145891,8.6151,157.11,157.05,6.26]
["bitfinex","SOLUSD",1717904146203,6.26,157.11,157.07,2.3555]
["bitfinex","SOLUSD",1717904147781,8.615,157.11,157.07,2.3555]
["bitfinex","SOLUSD",1717904150086,8.6153,157.09,157.02,10.7316]
["bitfinex","SOLUSD",1717904150291,8.6153,157.09,157.04,2.356]
["bitfinex","SOLUSD",1717904151001,6.26,157.08,157.04,2.356]
["bitfinex","SOLUSD",1717904151498,6.26,157.08,157.05,2.3559]
["bitfinex","SOLUSD",1717904152000,6.26,157.08,157.04,2.356]
["bitfinex","SOLUSD",1717904153298,6.26,157.08,157.05,2.3559]
["bitfinex","SOLUSD",1717904154307,2.3556,157.07,157.03,2.3562]
["bitfinex","SOLUSD",1717904154624,8.6156,157.07,157.03,2.3562]
["bitfinex","SOLUSD",1717904154805,8.6155,157.08,157.04,2.356]
["bitfinex","SOLUSD",1717904155104,6.26,157.08,157.04,2.356]
["bitfinex","SOLUSD",1717904155278,8.6154,157.09,157.04,2.356]
["bitfinex","SOLUSD",1717904155479,8.6154,157.09,157.04,8.616]
["bitfinex","SOLUSD",1717904155911,8.6154,157.09,157.05,2.3559]
["bitfinex","SOLUSD",1717904156606,2.3554,157.09,157.05,2.3559]
["bitfinex","SOLUSD",1717904156897,2.3554,157.09,157.05,8.6159]
["bitfinex","SOLUSD",1717904157398,2.3554,157.09,157.04,8.616]
["bitfinex","SOLUSD",1717904157399,8.6154,157.09,157.04,8.616]
["bitfinex","SOLUSD",1717904158405,2.3554,157.08,157.04,8.616]
["bitfinex","SOLUSD",1717904158811,2.3551,157.11,157.07,6.26]
["bitfinex","SOLUSD",1717904160507,2.3551,157.1,157.07,6.26]
["bitfinex","SOLUSD",1717904161785,8.6147,157.13,157.09,2.3553]
["bitfinex","SOLUSD",1717904162013,2.3547,157.13,157.09,2.3553]
["bitfinex","SOLUSD",1717904162387,2.3547,157.13,157.08,2.3554]
["bitfinex","SOLUSD",1717904163897,2.3547,157.13,157.09,8.6153]
["bitfinex","SOLUSD",1717904166895,6.6541,157.19,157.09,6.26]
["bitfinex","SOLUSD",1717904167099,2.3542,157.17,157.12,8.6147]
["bitfinex","SOLUSD",1717904167409,6.6541,157.19,157.14,6.26]
["bitfinex","SOLUSD",1717904167711,6.6541,157.19,157.11,4.71]
["bitfinex","SOLUSD",1717904167712,8.6139,157.19,157.13,2.3546]
["bitfinex","SOLUSD",1717904167919,2.354,157.18,157.14,6.26]
["bitfinex","SOLUSD",1717904168603,2.354,157.18,157.13,8.6146]
["bitfinex","SOLUSD",1717904168793,2.3538,157.19,157.13,8.6146]
["bitfinex","SOLUSD",1717904169290,8.6138,157.19,157.13,8.6146]
["bitfinex","SOLUSD",1717904170920,2.3538,157.19,157.13,8.6146]
["bitfinex","SOLUSD",1717904171117,2.3536,157.21,157.15,6.26]
["bitfinex","SOLUSD",1717904171335,6.26,157.2,157.15,8.6143]
["bitfinex","SOLUSD",1717904173819,8.6135,157.21,157.16,8.6142]
["bitfinex","SOLUSD",1717904174006,2.3535,157.21,157.17,6.26]
["bitfinex","SOLUSD",1717904174403,8.6134,157.22,157.17,6.26]
["bitfinex","SOLUSD",1717904174638,8.6134,157.22,157.17,8.6141]
["bitfinex","SOLUSD",1717904174999,2.3532,157.23,157.18,8.6139]
["bitfinex","SOLUSD",1717904175407,2.3532,157.23,157.19,6.26]
["bitfinex","SOLUSD",1717904175919,8.6131,157.24,157.19,6.26]
["bitfinex","SOLUSD",1717904176136,6.201,157.26,157.2,6.26]
["bitfinex","SOLUSD",1717904176340,8.5538,157.26,157.21,8.6134]
["bitfinex","SOLUSD",1717904176624,6.26,157.31,157.26,2.3527]
["bitfinex","SOLUSD",1717904176818,3.1709316,157.32,157.26,8.6127]
["bitfinex","SOLUSD",1717904177161,2.352,157.31,157.26,8.6127]
["bitfinex","SOLUSD",1717904177306,8.612,157.31,157.26,8.6127]
["bitfinex","SOLUSD",1717904177716,0.8190316,157.32,157.27,6.26]
["bitfinex","SOLUSD",1717904177913,0.8190316,157.32,157.28,6.26]
["bitfinex","SOLUSD",1717904178114,3.1709316,157.32,157.28,6.26]
["bitfinex","SOLUSD",1717904178302,8.612,157.31,157.26,6.26]
["bitfinex","SOLUSD",1717904178630,9.4309316,157.32,157.27,14.9298]
["bitfinex","SOLUSD",1717904178816,9.4309316,157.32,157.27,12.5772]
["bitfinex","SOLUSD",1717904179004,9.4309316,157.32,157.27,6.26]
["bitfinex","SOLUSD",1717904180403,0.8190316,157.32,157.27,8.6125]
["bitfinex","SOLUSD",1717904180724,0.8190316,157.32,157.28,1.39787888]
["bitfinex","SOLUSD",1717904181329,0.8190316,157.32,157.28,7.65787888]
["bitfinex","SOLUSD",1717904182208,0.8190316,157.32,157.28,8.6124]
["bitfinex","SOLUSD",1717904182435,0.8190316,157.32,157.29,10.00993441]
["bitfinex","SOLUSD",1717904182610,0.8190316,157.32,157.3,10.00946785]
["bitfinex","SOLUSD",1717904182937,0.8190316,157.32,157.31,8.612]
["bitfinex","SOLUSD",1717904183929,0.8190316,157.32,157.31,6.26]
["bitfinex","SOLUSD",1717904184931,0.8190316,157.32,157.28,2.3523]
["bitfinex","SOLUSD",1717904185123,7.0790316,157.32,157.27,6.26]
["bitfinex","SOLUSD",1717904185438,9.4309316,157.32,157.27,6.26]
["bitfinex","SOLUSD",1717904185608,9.4308316,157.32,157.27,2.3526]
["bitfinex","SOLUSD",1717904185813,0.8190316,157.32,157.27,8.6126]
["bitfinex","SOLUSD",1717904186237,0.8190316,157.32,157.28,2.3524]
["bitfinex","SOLUSD",1717904186534,0.8190316,157.32,157.29,8.6122]
["bitfinex","SOLUSD",1717904186731,0.8190316,157.32,157.24,131.7649]
["bitfinex","SOLUSD",1717904186732,0.8190316,157.32,157.27,120.0]
["bitfinex","SOLUSD",1717904186928,0.8190316,157.32,157.31,8.612]
["bitfinex","SOLUSD",1717904188412,0.8190316,157.32,157.31,30.9963]
["bitfinex","SOLUSD",1717904190438,0.8190316,157.32,157.31,2.352]
["bitfinex","SOLUSD",1717904192230,0.8190316,157.32,157.31,8.612]
["bitfinex","SOLUSD",1717904192937,0.8190316,157.32,157.31,2.352]
["bitfinex","SOLUSD",1717904193147,0.8190316,157.32,157.31,8.612]
["bitfinex","SOLUSD",1717904194031,0.8190316,157.32,157.31,15.0188]
["bitfinex","SOLUSD",1717904196750,0.8190316,157.32,157.31,35.2122]
["bitfinex","SOLUSD",1717904197545,0.8190316,157.32,157.31,51.6764]
["bitfinex","SOLUSD",1717904199726,0.50305535,157.32,157.31,51.6764]
["bitfinex","SOLUSD",1717904205755,0.50305535,157.32,157.31,36.187]
["bitfinex","SOLUSD",1717904207351,0.50305535,157.32,157.31,51.6764]
["bitfinex","SOLUSD",1717904208746,6.201,157.43,157.31,51.6764]
["bitfinex","SOLUSD",1717904208747,6.201,157.43,157.4,2.3506]
["bitfinex","SOLUSD",1717904208946,2.3499,157.45,157.4,6.26]
["bitfinex","SOLUSD",1717904209125,15.0308,157.45,157.4,8.6106]
["bitfinex","SOLUSD",1717904209325,12.6809,157.45,157.41,2.3505]
["bitfinex","SOLUSD",1717904210655,15.0308,157.45,157.41,2.3505]
["bitfinex","SOLUSD",1717904211751,6.228,157.43,157.39,2.3507]
["bitfinex","SOLUSD",1717904212062,6.228,157.42,157.38,2.3509]
["bitfinex","SOLUSD",1717904212357,8.5784,157.42,157.38,2.3509]
["bitfinex","SOLUSD",1717904212544,6.228,157.42,157.38,2.3509]
["bitfinex","SOLUSD",1717904213241,8.6102,157.43,157.38,8.6109]
["bitfinex","SOLUSD",1717904214058,2.3502,157.43,157.38,8.6109]
["bitfinex","SOLUSD",1717904215260,2.3502,157.43,157.39,2.3508]
["bitfinex","SOLUSD",1717904215966,2.3502,157.43,157.39,8.6108]
["bitfinex","SOLUSD",1717904219462,2.3502,157.43,157.39,6.26]
["bitfinex","SOLUSD",1717904220065,2.3502,157.43,157.38,8.6109]
["bitfinex","SOLUSD",1717904220957,2.3504,157.42,157.38,2.3509]
["bitfinex","SOLUSD",1717904221172,6.26,157.41,157.36,2.3512]
["bitfinex","SOLUSD",1717904221470,6.26,157.43,157.38,6.26]
["bitfinex","SOLUSD",1717904221643,2.3501,157.44,157.4,8.6106]
["bitfinex","SOLUSD",1717904221849,14.9164316,157.48,157.42,2.3502]
["bitfinex","SOLUSD",1717904221850,6.26,157.46,157.42,2.3502]
["bitfinex","SOLUSD",1717904222166,8.6098,157.46,157.41,6.26]
["bitfinex","SOLUSD",1717904222468,2.3499,157.45,157.41,8.6105]
["bitfinex","SOLUSD",1717904223160,8.6099,157.45,157.4,2.3506]
["bitfinex","SOLUSD",1717904223365,15.0678,157.45,157.4,2.3506]
["bitfinex","SOLUSD",1717904223736,6.26,157.44,157.4,2.3506]
["bitfinex","SOLUSD",1717904226438,6.26,157.44,157.41,2.3505]
["bitfinex","SOLUSD",1717904226850,8.6099,157.45,157.41,2.3505]
["bitfinex","SOLUSD",1717904227055,6.26,157.45,157.41,2.3505]
["bitfinex","SOLUSD",1717904227349,6.26,157.46,157.42,2.3503]
["bitfinex","SOLUSD",1717904227550,3.1685316,157.48,157.43,2.3502]
["bitfinex","SOLUSD",1717904227758,9.4285316,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717904227962,3.1685316,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717904228465,3.1685316,157.48,157.43,8.6101]
["bitfinex","SOLUSD",1717904229961,0.8190316,157.48,157.41,120.0]
["bitfinex","SOLUSD",1717904230171,0.8190316,157.48,157.47,2.3496]
["bitfinex","SOLUSD",1717904230645,0.8190316,157.48,157.46,2.3497]
["bitfinex","SOLUSD",1717904230852,0.8190316,157.48,157.47,2.3496]
["bitfinex","SOLUSD",1717904231050,0.8190316,157.48,157.46,8.6097]
["bitfinex","SOLUSD",1717904231654,0.8190316,157.48,157.46,6.26]
["bitfinex","SOLUSD",1717904231968,0.8190316,157.48,157.47,8.6096]
["bitfinex","SOLUSD",1717904232352,6.26,157.53,157.47,8.6096]
["bitfinex","SOLUSD",1717904232666,2.3489,157.52,157.47,8.6096]
["bitfinex","SOLUSD",1717904234370,2.349,157.51,157.47,6.26]
["bitfinex","SOLUSD",1717904234561,8.609,157.51,157.46,2.3497]
["bitfinex","SOLUSD",1717904234873,11.2169,157.55,157.46,2.3497]
["bitfinex","SOLUSD",1717904234874,8.6092,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717904235177,2.3492,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717904235353,8.609,157.51,157.46,8.6097]
["bitfinex","SOLUSD",1717904235552,8.609,157.51,157.47,2.3496]
["bitfinex","SOLUSD",1717904235756,2.349,157.51,157.47,2.3496]
["bitfinex","SOLUSD",1717904235957,8.6089,157.52,157.47,8.6096]
["bitfinex","SOLUSD",1717904236152,8.8683,157.55,157.5,2.3491]
["bitfinex","SOLUSD",1717904236360,6.5198,157.55,157.48,6.26]
["bitfinex","SOLUSD",1717904236673,8.6087,157.53,157.48,2.3494]
["bitfinex","SOLUSD",1717904236868,2.3489,157.52,157.47,8.6095]
["bitfinex","SOLUSD",1717904237478,8.6089,157.52,157.47,8.6095]
["bitfinex","SOLUSD",1717904237681,2.3489,157.52,157.47,8.6095]
["bitfinex","SOLUSD",1717904238666,2.3489,157.52,157.48,2.3494]
["bitfinex","SOLUSD",1717904239677,2.3489,157.52,157.48,8.6094]
["bitfinex","SOLUSD",1717904240188,2.3487,157.53,157.48,8.6094]
["bitfinex","SOLUSD",1717904240392,2.3489,157.52,157.47,2.3496]
["bitfinex","SOLUSD",1717904240571,2.3489,157.52,157.47,8.6096]
["bitfinex","SOLUSD",1717904240902,2.3489,157.52,157.48,6.26]
["bitfinex","SOLUSD",1717904241188,2.3489,157.52,157.48,8.8094]
["bitfinex","SOLUSD",1717904241392,6.1089,157.54,157.48,8.8094]
["bitfinex","SOLUSD",1717904242667,2.349,157.52,157.48,8.8094]
["bitfinex","SOLUSD",1717904242864,2.349,157.52,157.48,6.46]
["bitfinex","SOLUSD",1717904243365,2.349,157.52,157.48,0.2]
["bitfinex","SOLUSD",1717904245521,4.6968,157.56,157.48,0.2]
["bitfinex","SOLUSD",1717904245780,8.6087,157.54,157.49,8.6093]
["bitfinex","SOLUSD",1717904246605,2.3487,157.53,157.49,6.26]
["bitfinex","SOLUSD",1717904246788,2.3487,157.53,157.49,2.3493]
["bitfinex","SOLUSD",1717904247278,8.6086,157.54,157.49,2.3493]
["bitfinex","SOLUSD",1717904247915,2.3486,157.54,157.49,2.3493]
["bitfinex","SOLUSD",1717904248103,8.6086,157.54,157.49,2.3493]
["bitfinex","SOLUSD",1717904251096,2.3486,157.54,157.49,2.3493]
["bitfinex","SOLUSD",1717904251279,8.6086,157.54,157.49,2.3493]
["bitfinex","SOLUSD",1717904251475,2.3486,157.54,157.49,2.3493]
["bitfinex","SOLUSD",1717904251676,8.6086,157.54,157.49,2.3493]
["bitfinex","SOLUSD",1717904252778,2.3486,157.54,157.49,8.6093]
["bitfinex","SOLUSD",1717904253605,2.3486,157.54,157.5,6.26]
["bitfinex","SOLUSD",1717904254389,2.3487,157.53,157.49,6.26]
["bitfinex","SOLUSD",1717904254979,2.3486,157.54,157.49,8.6093]
["bitfinex","SOLUSD",1717904256198,6.63162469,157.58,157.49,6.26]
["bitfinex","SOLUSD",1717904256381,6.26,157.55,157.5,6.26]
["bitfinex","SOLUSD",1717904256589,8.6085,157.55,157.5,8.6091]
["bitfinex","SOLUSD",1717904256787,8.6085,157.55,157.5,6.26]
["bitfinex","SOLUSD",1717904256986,2.3486,157.54,157.5,6.26]
["bitfinex","SOLUSD",1717904257486,8.6085,157.55,157.5,8.6091]
["bitfinex","SOLUSD",1717904260407,2.3485,157.55,157.5,8.6091]
["bitfinex","SOLUSD",1717904260584,8.6085,157.55,157.5,8.6091]
["bitfinex","SOLUSD",1717904261787,0.03962469,157.58,157.48,4.8988]
["bitfinex","SOLUSD",1717904261995,0.03962469,157.58,157.53,6.26]
["bitfinex","SOLUSD",1717904262175,0.03962469,157.58,157.53,120.0]
["bitfinex","SOLUSD",1717904262377,0.03962469,157.58,157.57,14.7328]
["bitfinex","SOLUSD",1717904262586,0.03962469,157.58,157.57,24.0188]
["bitfinex","SOLUSD",1717904263500,0.03962469,157.58,157.57,14.7328]
["bitfinex","SOLUSD",1717904263697,0.03962469,157.58,157.57,6.26]
["bitfinex","SOLUSD",1717904263904,0.03962469,157.58,157.56,2.3482]
["bitfinex","SOLUSD",1717904264109,0.03962469,157.58,157.57,2.3481]
["bitfinex","SOLUSD",1717904264402,0.03962469,157.58,157.57,8.6081]
["bitfinex","SOLUSD",1717904267099,0.03962469,157.58,157.57,2.3481]
["bitfinex","SOLUSD",1717904267300,0.03962469,157.58,157.55,8.6083]
["bitfinex","SOLUSD",1717904267524,0.03962469,157.58,157.56,8.6082]
["bitfinex","SOLUSD",1717904267704,0.03962469,157.58,157.57,6.26]
["bitfinex","SOLUSD",1717904268504,0.03962469,157.58,157.57,8.6081]
["bitfinex","SOLUSD",1717904268699,0.03962469,157.58,157.57,14.7328]
["bitfinex","SOLUSD",1717904268901,0.03962469,157.58,157.57,30.2788]
["bitfinex","SOLUSD",1717904271696,0.03962469,157.58,157.57,150.2788]
["bitfinex","SOLUSD",1717904271899,0.03962469,157.58,157.57,162.0195]
["bitfinex","SOLUSD",1717904272201,0.03962469,157.58,157.57,171.4121]
["bitfinex","SOLUSD",1717904274755,21.115,157.71,157.57,171.4121]
["bitfinex","SOLUSD",1717904274756,6.26,157.67,157.57,169.064]
["bitfinex","SOLUSD",1717904274913,2.3469,157.66,157.61,2.3475]
["bitfinex","SOLUSD",1717904275215,6.26,157.64,157.6,2.3476]
["bitfinex","SOLUSD",1717904275511,2.3468,157.66,157.61,2.3475]
["bitfinex","SOLUSD",1717904275715,8.6068,157.66,157.61,8.6075]
["bitfinex","SOLUSD",1717904276217,8.6067,157.67,157.62,8.6073]
["bitfinex","SOLUSD",1717904277410,20.6531,157.71,157.58,4.6958]
["bitfinex","SOLUSD",1717904277411,8.6068,157.66,157.61,2.3475]
["bitfinex","SOLUSD",1717904277612,2.3469,157.65,157.6,2.3476]
["bitfinex","SOLUSD",1717904277812,2.3469,157.65,157.6,8.6076]
["bitfinex","SOLUSD",1717904278527,2.3469,157.65,157.61,2.3475]
["bitfinex","SOLUSD",1717904278830,8.6068,157.66,157.61,2.3475]
["bitfinex","SOLUSD",1717904280439,6.26,157.66,157.62,2.3474]
["bitfinex","SOLUSD",1717904280822,2.3467,157.67,157.63,15.6219]
["bitfinex","SOLUSD",1717904281019,2.3465,157.68,157.63,8.6072]
["bitfinex","SOLUSD",1717904281912,2.3465,157.68,157.64,6.26]
["bitfinex","SOLUSD",1717904283032,6.26,157.69,157.65,6.26]
["bitfinex","SOLUSD",1717904283033,2.3463,157.69,157.65,6.26]
["bitfinex","SOLUSD",1717904283606,2.3465,157.68,157.65,6.26]
["bitfinex","SOLUSD",1717904283829,6.26,157.67,157.63,2.3472]
["bitfinex","SOLUSD",1717904284103,6.26,157.67,157.6,129.3907]
["bitfinex","SOLUSD",1717904284104,8.6069,157.66,157.61,2.3474]
["bitfinex","SOLUSD",1717904284303,8.6069,157.66,157.61,8.6074]
["bitfinex","SOLUSD",1717904284524,8.6069,157.66,157.62,2.3474]
["bitfinex","SOLUSD",1717904284525,6.26,157.66,157.62,2.3474]
["bitfinex","SOLUSD",1717904284722,2.3467,157.67,157.63,8.6072]
["bitfinex","SOLUSD",1717904284938,2.3467,157.67,157.63,6.26]
["bitfinex","SOLUSD",1717904285499,2.3467,157.67,157.63,8.6072]
["bitfinex","SOLUSD",1717904286441,2.3467,157.67,157.63,6.26]
["bitfinex","SOLUSD",1717904286808,8.6067,157.67,157.62,8.6073]
["bitfinex","SOLUSD",1717904289428,2.3467,157.67,157.62,8.6073]
["bitfinex","SOLUSD",1717904289618,8.6067,157.67,157.62,8.6073]
["bitfinex","SOLUSD",1717904290529,6.26,157.66,157.62,2.3473]
["bitfinex","SOLUSD",1717904291032,8.6067,157.67,157.62,8.6073]
["bitfinex","SOLUSD",1717904293337,6.26,157.66,157.62,2.3473]
["bitfinex","SOLUSD",1717904293518,6.26,157.63,157.56,2.3483]
["bitfinex","SOLUSD",1717904293724,4.694,157.65,157.55,2.3484]
["bitfinex","SOLUSD",1717904293725,6.26,157.6,157.55,2.3484]
["bitfinex","SOLUSD",1717904293938,6.26,157.59,157.55,2.3484]
["bitfinex","SOLUSD",1717904294551,6.26,157.59,157.54,2.3485]
["bitfinex","SOLUSD",1717904294834,6.26,157.58,157.55,2.3484]
["bitfinex","SOLUSD",1717904295008,6.26,157.58,157.48,0.2]
["bitfinex","SOLUSD",1717904295009,6.26,157.56,157.48,0.2]
["bitfinex","SOLUSD",1717904295215,6.6091,157.57,157.48,0.2]
["bitfinex","SOLUSD",1717904295216,6.6091,157.57,157.48,6.46]
["bitfinex","SOLUSD",1717904295431,6.26,157.52,157.48,0.2]
["bitfinex","SOLUSD",1717904295728,6.26,157.53,157.48,6.46]
["bitfinex","SOLUSD",1717904295932,6.26,157.53,157.48,2.5494]
["bitfinex","SOLUSD",1717904296435,12.8691,157.52,157.48,0.2]
["bitfinex","SOLUSD",1717904296639,6.26,157.52,157.48,2.5494]
["bitfinex","SOLUSD",1717904296826,6.26,157.52,157.49,2.3493]
["bitfinex","SOLUSD",1717904297216,6.26,157.53,157.49,2.3493]
["bitfinex","SOLUSD",1717904297535,2.3484,157.55,157.48,6.46]
["bitfinex","SOLUSD",1717904297743,6.26,157.55,157.5,2.3491]
["bitfinex","SOLUSD",1717904298039,6.26,157.53,157.48,6.46]
["bitfinex","SOLUSD",1717904298248,6.26,157.53,157.48,8.8094]
["bitfinex","SOLUSD",1717904298620,8.9577,157.54,157.48,8.8094]
["bitfinex","SOLUSD",1717904299242,6.26,157.53,157.48,8.8094]
["bitfinex","SOLUSD",1717904299547,6.26,157.53,157.49,15.3161]
["bitfinex","SOLUSD",1717904300260,31.60454188,157.78,157.62,32.95947499]
["bitfinex","SOLUSD",1717904300564,2.343,157.92,157.85,2.3439]
["bitfinex","SOLUSD",1717904300718,2.3427,157.94,157.85,4.87491992]
["bitfinex","SOLUSD",1717904300917,1.8428,157.93,157.85,4.87491992]
["bitfinex","SOLUSD",1717904301451,18.5,157.88,157.86,6.02327415]
["bitfinex","SOLUSD",1717904301649,2.3445,157.82,157.79,4.56354446]
["bitfinex","SOLUSD",1717904301824,2.3442,157.84,157.8,6.02175118]
["bitfinex","SOLUSD",1717904302020,2.3443,157.83,157.81,6.02175118]
["bitfinex","SOLUSD",1717904302421,2.3443,157.83,157.82,6.02175118]
["bitfinex","SOLUSD",1717904302719,2.3444,157.82,157.74,2.3456]
["bitfinex","SOLUSD",1717904302924,18.5,157.82,157.75,5.52087796]
["bitfinex","SOLUSD",1717904303139,18.5,157.82,157.76,5.52087796]
["bitfinex","SOLUSD",1717904303350,2.345,157.78,157.71,2.346]
["bitfinex","SOLUSD",1717904303546,2.3448,157.8,157.73,120.0]
["bitfinex","SOLUSD",1717904303859,2.3441,157.84,157.77,120.0]
["bitfinex","SOLUSD",1717904304017,19.2872,157.89,157.77,120.0]
["bitfinex","SOLUSD",1717904304226,2.3438,157.86,157.79,2.3448]
["bitfinex","SOLUSD",1717904304519,2.3438,157.86,157.79,4.17603725]
["bitfinex","SOLUSD",1717904304941,2.3438,157.86,157.8,0.31756377]
["bitfinex","SOLUSD",1717904305147,10.0,157.94,157.82,120.0]
["bitfinex","SOLUSD",1717904305148,2.3433,157.9,157.82,120.0]
["bitfinex","SOLUSD",1717904305445,2.3433,157.9,157.8,0.31756377]
["bitfinex","SOLUSD",1717904305446,20.0675,157.94,157.84,120.0]
["bitfinex","SOLUSD",1717904305650,2.3428,157.93,157.85,1.83054119]
["bitfinex","SOLUSD",1717904305851,2.343,157.92,157.85,1.83054119]
["bitfinex","SOLUSD",1717904306032,2.3431,157.91,157.85,1.83054119]
["bitfinex","SOLUSD",1717904306225,2.3432,157.9,157.85,1.83054119]
["bitfinex","SOLUSD",1717904306759,20.0675,157.86,157.75,2.3453]
["bitfinex","SOLUSD",1717904306933,20.0675,157.86,157.76,1.83158549]
["bitfinex","SOLUSD",1717904307133,2.3443,157.83,157.76,1.83158549]
["bitfinex","SOLUSD",1717904307843,2.3443,157.83,157.76,4.17688549]
["bitfinex","SOLUSD",1717904308459,2.3446,157.81,157.76,1.83158549]
["bitfinex","SOLUSD",1717904308633,24.7553,157.86,157.76,1.83158549]
["bitfinex","SOLUSD",1717904309228,4.688,157.85,157.76,1.83158549]
["bitfinex","SOLUSD",1717904309534,4.688,157.85,157.73,2.3457]
["bitfinex","SOLUSD",1717904309762,2.3448,157.79,157.72,2.3459]
["bitfinex","SOLUSD",1717904309935,2.3448,157.79,157.72,4.17795]
["bitfinex","SOLUSD",1717904310120,2.3448,157.79,157.73,2.3457]
["bitfinex","SOLUSD",1717904310325,2.3447,157.8,157.73,2.3457]
["bitfinex","SOLUSD",1717904311922,9.3761,157.85,157.72,4.17795]
["bitfinex","SOLUSD",1717904312722,4.6886,157.83,157.72,4.17795]
["bitfinex","SOLUSD",1717904312951,2.345,157.79,157.72,4.17795]
["bitfinex","SOLUSD",1717904313148,2.3447,157.8,157.72,1.83205]
["bitfinex","SOLUSD",1717904313357,4.6886,157.83,157.72,121.83205]
["bitfinex","SOLUSD",1717904313651,20.0675,157.86,157.79,2.3448]
["bitfinex","SOLUSD",1717904314045,16.0199,157.91,157.83,2.3441]
["bitfinex","SOLUSD",1717904314247,16.0199,157.91,157.79,131.0259]
["bitfinex","SOLUSD",1717904314248,16.0199,157.91,157.81,2.3444]
["bitfinex","SOLUSD",1717904314430,16.0199,157.91,157.77,136.2146]
["bitfinex","SOLUSD",1717904314431,2.3438,157.86,157.77,136.2146]
["bitfinex","SOLUSD",1717904314774,2.344,157.85,157.8,2.3446]
["bitfinex","SOLUSD",1717904318187,2.3438,157.86,157.8,2.3446]
["bitfinex","SOLUSD",1717904323952,23.0493,157.91,157.79,120.0]
["bitfinex","SOLUSD",1717904323953,2.3436,157.88,157.79,120.0]
["bitfinex","SOLUSD",1717904324181,2.3436,157.88,157.82,2.3443]
["bitfinex","SOLUSD",1717904324465,16.0199,157.91,157.79,2.3448]
["bitfinex","SOLUSD",1717904324466,4.6868,157.89,157.79,2.3448]
["bitfinex","SOLUSD",1717904324671,4.6872,157.88,157.78,4.17635332]
["bitfinex","SOLUSD",1717904324875,4.6874,157.87,157.78,4.17635332]
["bitfinex","SOLUSD",1717904325280,2.3442,157.84,157.78,4.17635332]
["bitfinex","SOLUSD",1717904325650,2.3447,157.8,157.78,1.83135332]
["bitfinex","SOLUSD",1717904325852,2.3448,157.79,157.78,1.83135332]
["bitfinex","SOLUSD",1717904326163,2.3448,157.79,157.74,2.3456]
["bitfinex","SOLUSD",1717904326662,2.3448,157.79,157.72,120.0]
["bitfinex","SOLUSD",1717904326663,2.3448,157.79,157.73,2.3457]
["bitfinex","SOLUSD",1717904330172,2.3445,157.82,157.77,2.3451]
["bitfinex","SOLUSD",1717904330472,12.7981,157.88,157.79,2.3447]
["bitfinex","SOLUSD",1717904330863,2.3441,157.84,157.79,2.3447]
["bitfinex","SOLUSD",1717904331673,2.3443,157.83,157.78,4.17635332]
["bitfinex","SOLUSD",1717904332057,2.3444,157.82,157.78,1.83135332]
["bitfinex","SOLUSD",1717904332990,3.4239,157.88,157.78,1.83135332]
["bitfinex","SOLUSD",1717904333173,2.3448,157.79,157.78,1.83135332]
["bitfinex","SOLUSD",1717904333554,2.3448,157.79,157.74,2.3456]
["bitfinex","SOLUSD",1717904333762,2.3448,157.79,157.74,4.17741771]
["bitfinex","SOLUSD",1717904335176,2.3447,157.8,157.74,4.17741771]
["bitfinex","SOLUSD",1717904335765,2.3447,157.8,157.75,2.3454]
["bitfinex","SOLUSD",1717904336576,2.3447,157.8,157.74,4.17731771]
["bitfinex","SOLUSD",1717904339179,2.345,157.78,157.74,1.83181771]
["bitfinex","SOLUSD",1717904339472,11.7224,157.82,157.74,1.83181771]
["bitfinex","SOLUSD",1717904339678,2.345,157.78,157.74,1.83181771]
["bitfinex","SOLUSD",1717904340073,2.3449,157.79,157.74,1.83181771]
["bitfinex","SOLUSD",1717904340259,2.3449,157.79,157.74,4.17741771]
["bitfinex","SOLUSD",1717904340655,2.3447,157.8,157.74,4.17741771]
["bitfinex","SOLUSD",1717904342076,2.3449,157.79,157.74,4.17741771]
["bitfinex","SOLUSD",1717904343680,2.3449,157.79,157.74,1.83181771]
["bitfinex","SOLUSD",1717904343979,2.345,157.78,157.74,1.83181771]
["bitfinex","SOLUSD",1717904344887,2.3449,157.79,157.74,1.83181771]
["bitfinex","SOLUSD",1717904345562,2.345,157.78,157.74,1.83181771]
["bitfinex","SOLUSD",1717904346079,2.3447,157.8,157.74,1.83181771]
["bitfinex","SOLUSD",1717904346588,2.3447,157.8,157.75,130.59070159]
["bitfinex","SOLUSD",1717904346761,2.3444,157.83,157.78,120.0]
["bitfinex","SOLUSD",1717904346955,2.3444,157.83,157.78,128.7586]
["bitfinex","SOLUSD",1717904347874,2.3444,157.82,157.78,126.4137]
["bitfinex","SOLUSD",1717904348193,2.3443,157.83,157.78,128.7587]
["bitfinex","SOLUSD",1717904349071,2.3444,157.82,157.78,128.7587]
["bitfinex","SOLUSD",1717904349388,2.3446,157.81,157.78,126.4137]
["bitfinex","SOLUSD",1717904350166,2.3446,157.81,157.78,120.0]
["bitfinex","SOLUSD",1717904350664,10.0,157.92,157.78,120.0]
["bitfinex","SOLUSD",1717904350665,2.3441,157.84,157.8,120.0]
["bitfinex","SOLUSD",1717904350865,2.3442,157.84,157.8,126.2824]
["bitfinex","SOLUSD",1717904351169,2.344,157.85,157.8,128.627]
["bitfinex","SOLUSD",1717904351877,2.3441,157.84,157.8,128.627]
["bitfinex","SOLUSD",1717904352389,2.3441,157.84,157.8,126.2824]
["bitfinex","SOLUSD",1717904352689,2.344,157.85,157.8,128.6271]
["bitfinex","SOLUSD",1717904355089,2.3441,157.84,157.8,128.6271]
["bitfinex","SOLUSD",1717904355686,2.3441,157.84,157.8,6.2824]
["bitfinex","SOLUSD",1717904356282,2.344,157.85,157.8,8.6271]
["bitfinex","SOLUSD",1717904357076,2.3441,157.84,157.8,8.6271]
["bitfinex","SOLUSD",1717904361493,2.344,157.85,157.8,8.6271]
["bitfinex","SOLUSD",1717904361672,2.344,157.85,157.81,6.2947]
["bitfinex","SOLUSD",1717904364600,2.3441,157.84,157.81,6.2947]
["bitfinex","SOLUSD",1717904364900,2.3442,157.83,157.81,6.2947]
["bitfinex","SOLUSD",1717904365105,2.3442,157.83,157.79,8.12593725]
["bitfinex","SOLUSD",1717904365785,2.3442,157.83,157.79,10.47073725]
["bitfinex","SOLUSD",1717904365985,2.3441,157.84,157.8,6.2947]
["bitfinex","SOLUSD",1717904366186,2.3441,157.84,157.8,8.6394]
["bitfinex","SOLUSD",1717904366385,2.3441,157.84,157.8,6.2947]
["bitfinex","SOLUSD",1717904367611,4.6875,157.87,157.79,1.83123725]
["bitfinex","SOLUSD",1717904367612,2.3447,157.8,157.79,1.83123725]
["bitfinex","SOLUSD",1717904368098,2.3449,157.79,157.75,6.2947]
["bitfinex","SOLUSD",1717904368609,2.345,157.78,157.73,128.6404]
["bitfinex","SOLUSD",1717904368800,2.345,157.78,157.73,130.47233385]
["bitfinex","SOLUSD",1717904371407,9.377,157.84,157.75,120.0]
["bitfinex","SOLUSD",1717904371714,2.3447,157.8,157.75,122.3454]
["bitfinex","SOLUSD",1717904371907,2.3447,157.8,157.75,128.6463]
["bitfinex","SOLUSD",1717904372079,2.3448,157.79,157.74,2.3455]
["bitfinex","SOLUSD",1717904372285,2.345,157.78,157.73,130.47853385]
["bitfinex","SOLUSD",1717904373384,2.345,157.78,157.74,6.3009]
["bitfinex","SOLUSD",1717904376594,2.3449,157.79,157.74,8.6465]
["bitfinex","SOLUSD",1717904378404,2.3449,157.79,157.74,8.1465]
["bitfinex","SOLUSD",1717904378910,2.345,157.78,157.74,5.8009]
["bitfinex","SOLUSD",1717904379091,2.345,157.78,157.73,124.17763385]
["bitfinex","SOLUSD",1717904379785,4.6896,157.8,157.73,121.83193385]
["bitfinex","SOLUSD",1717904380195,2.3452,157.77,157.73,121.83193385]
["bitfinex","SOLUSD",1717904380400,4.6896,157.8,157.73,121.83193385]
["bitfinex","SOLUSD",1717904380401,2.3453,157.76,157.73,1.83193385]
["bitfinex","SOLUSD",1717904380612,2.3455,157.75,157.73,1.83193385]
["bitfinex","SOLUSD",1717904382518,2.3455,157.75,157.7,2.3461]
["bitfinex","SOLUSD",1717904382693,2.3455,157.75,157.7,8.9852]
["bitfinex","SOLUSD",1717904384318,2.3456,157.74,157.7,6.6391]
["bitfinex","SOLUSD",1717904384715,4.6902,157.78,157.7,8.9852]
["bitfinex","SOLUSD",1717904385299,2.3456,157.74,157.69,2.3463]
["bitfinex","SOLUSD",1717904385513,18.52,157.79,157.66,126.6391]
["bitfinex","SOLUSD",1717904385820,2.3456,157.74,157.68,122.3464]
["bitfinex","SOLUSD",1717904386011,2.3456,157.74,157.69,10.81779854]
["bitfinex","SOLUSD",1717904386234,8.5255,157.75,157.7,2.3462]
["bitfinex","SOLUSD",1717904386597,6.18,157.74,157.7,2.3462]
["bitfinex","SOLUSD",1717904387219,6.18,157.74,157.69,14.65149854]
["bitfinex","SOLUSD",1717904387220,8.5256,157.74,157.69,10.81779854]
["bitfinex","SOLUSD",1717904387405,8.5256,157.74,157.7,2.3462]
["bitfinex","SOLUSD",1717904387906,2.345,157.78,157.73,2.3457]
["bitfinex","SOLUSD",1717904388104,8.525,157.78,157.73,15.1648]
["bitfinex","SOLUSD",1717904388512,2.3451,157.77,157.73,12.8191]
["bitfinex","SOLUSD",1717904388714,7.0364,157.76,157.69,1.83239854]
["bitfinex","SOLUSD",1717904388903,6.18,157.71,157.69,1.83239854]
["bitfinex","SOLUSD",1717904389224,4.6904,157.77,157.69,8.47149854]
["bitfinex","SOLUSD",1717904389416,8.5257,157.74,157.7,6.6391]
["bitfinex","SOLUSD",1717904390608,8.5258,157.73,157.69,1.83239854]
["bitfinex","SOLUSD",1717904391516,6.18,157.72,157.69,1.83239854]
["bitfinex","SOLUSD",1717904391727,6.18,157.7,157.69,1.83239854]
["bitfinex","SOLUSD",1717904393706,8.5262,157.7,157.69,1.83239854]
["bitfinex","SOLUSD",1717904394925,6.18,157.7,157.69,1.83239854]
["bitfinex","SOLUSD",1717904395335,8.5261,157.71,157.69,1.83239854]
["bitfinex","SOLUSD",1717904395522,6.18,157.71,157.69,1.83239854]
["bitfinex","SOLUSD",1717904395699,6.18,157.72,157.69,1.83239854]
["bitfinex","SOLUSD",1717904396203,8.5259,157.72,157.69,1.83239854]
["bitfinex","SOLUSD",1717904397321,29.4106,157.76,157.7,6.0221]
["bitfinex","SOLUSD",1717904397322,8.5258,157.73,157.7,6.0221]
["bitfinex","SOLUSD",1717904398725,2.3458,157.73,157.69,7.85449854]
["bitfinex","SOLUSD",1717904398927,2.3459,157.72,157.69,7.85449854]
["bitfinex","SOLUSD",1717904399128,8.5259,157.72,157.69,1.83239854]
["bitfinex","SOLUSD",1717904399632,2.346,157.71,157.69,1.83239854]
["bitfinex","SOLUSD",1717904400131,2.3459,157.72,157.69,1.83239854]
["bitfinex","SOLUSD",1717904400336,8.5259,157.72,157.69,1.83239854]
["bitfinex","SOLUSD",1717904400621,8.5261,157.71,157.69,1.83239854]
["bitfinex","SOLUSD",1717904402842,2.3462,157.7,157.69,1.83239854]
["bitfinex","SOLUSD",1717904403005,8.5262,157.7,157.69,1.83239854]
["bitfinex","SOLUSD",1717904404229,2.3462,157.7,157.69,1.83239854]
["bitfinex","SOLUSD",1717904404616,8.5262,157.7,157.69,1.83239854]
["bitfinex","SOLUSD",1717904405335,2.3462,157.7,157.69,1.83239854]
["bitfinex","SOLUSD",1717904405530,6.18,157.7,157.69,1.83239854]
["bitfinex","SOLUSD",1717904406021,8.5262,157.7,157.65,8.369]
["bitfinex","SOLUSD",1717904406325,8.5262,157.7,157.65,10.20186347]
["bitfinex","SOLUSD",1717904406506,2.3464,157.69,157.65,7.85496347]
["bitfinex","SOLUSD",1717904406705,2.3465,157.68,157.65,1.83286347]
["bitfinex","SOLUSD",1717904406910,6.18,157.67,157.65,1.83286347]
["bitfinex","SOLUSD",1717904408839,8.5265,157.68,157.65,1.83286347]
["bitfinex","SOLUSD",1717904409013,6.18,157.68,157.65,1.83286347]
["bitfinex","SOLUSD",1717904409636,8.5265,157.68,157.65,1.83286347]
["bitfinex","SOLUSD",1717904409935,2.3465,157.68,157.65,1.83286347]
["bitfinex","SOLUSD",1717904410140,3.9239,157.74,157.65,1.83286347]
["bitfinex","SOLUSD",1717904410328,6.18,157.71,157.65,121.83286347]
["bitfinex","SOLUSD",1717904410534,8.5261,157.71,157.66,2.3468]
["bitfinex","SOLUSD",1717904410730,6.18,157.69,157.65,1.83286347]
["bitfinex","SOLUSD",1717904410935,8.5264,157.69,157.65,1.83286347]
["bitfinex","SOLUSD",1717904411647,6.18,157.69,157.65,4.17976347]
["bitfinex","SOLUSD",1717904411941,6.18,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717904412316,2.3461,157.71,157.66,2.3467]
["bitfinex","SOLUSD",1717904412517,6.18,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717904412817,8.5262,157.7,157.65,10.35976347]
["bitfinex","SOLUSD",1717904413024,2.3462,157.7,157.65,16.37316347]
["bitfinex","SOLUSD",1717904413939,3.9239,157.78,157.68,120.0]
["bitfinex","SOLUSD",1717904414141,8.5255,157.75,157.7,14.5395]
["bitfinex","SOLUSD",1717904414640,2.3456,157.74,157.7,14.5395]
["bitfinex","SOLUSD",1717904414824,2.3456,157.74,157.7,12.1934]
["bitfinex","SOLUSD",1717904415411,2.3457,157.73,157.7,6.0134]
["bitfinex","SOLUSD",1717904415633,2.3457,157.73,157.68,14.5398]
["bitfinex","SOLUSD",1717904416517,8.5256,157.74,157.69,2.3463]
["bitfinex","SOLUSD",1717904416839,8.5256,157.74,157.69,8.3597]
["bitfinex","SOLUSD",1717904418043,8.5256,157.74,157.69,14.5397]
["bitfinex","SOLUSD",1717904418342,2.3457,157.73,157.69,14.5397]
["bitfinex","SOLUSD",1717904418539,14.44316059,157.82,157.7,12.1934]
["bitfinex","SOLUSD",1717904418540,6.18,157.75,157.7,12.1934]
["bitfinex","SOLUSD",1717904418738,2.3456,157.74,157.7,8.3595]
["bitfinex","SOLUSD",1717904419541,6.18,157.75,157.7,8.3595]
["bitfinex","SOLUSD",1717904420142,8.5255,157.75,157.7,8.3595]
["bitfinex","SOLUSD",1717904421322,2.3458,157.73,157.68,2.3465]
["bitfinex","SOLUSD",1717904421639,2.3458,157.73,157.68,14.5399]
["bitfinex","SOLUSD",1717904423650,8.5258,157.73,157.68,14.5399]
["bitfinex","SOLUSD",1717904424441,6.18,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717904424633,8.5256,157.74,157.69,2.3463]
["bitfinex","SOLUSD",1717904425034,8.5256,157.74,157.69,8.3597]
["bitfinex","SOLUSD",1717904425253,2.3456,157.74,157.7,8.5262]
["bitfinex","SOLUSD",1717904425450,8.5255,157.75,157.7,8.5262]
["bitfinex","SOLUSD",1717904426349,2.3456,157.74,157.7,2.3462]
["bitfinex","SOLUSD",1717904427047,6.18,157.75,157.7,120.0]
["bitfinex","SOLUSD",1717904427227,8.5251,157.78,157.73,8.5256]
["bitfinex","SOLUSD",1717904427538,14.0653,157.84,157.75,6.18]
["bitfinex","SOLUSD",1717904427745,6.18,157.81,157.75,8.5254]
["bitfinex","SOLUSD",1717904427951,6.18,157.8,157.75,6.18]
["bitfinex","SOLUSD",1717904428155,6.18,157.8,157.74,6.18]
["bitfinex","SOLUSD",1717904428349,2.345,157.78,157.74,12.1934]
["bitfinex","SOLUSD",1717904429238,2.345,157.78,157.74,6.0134]
["bitfinex","SOLUSD",1717904429448,2.345,157.78,157.74,12.1934]
["bitfinex","SOLUSD",1717904429746,2.345,157.78,157.74,14.539]
["bitfinex","SOLUSD",1717904430052,8.5249,157.79,157.74,14.539]
["bitfinex","SOLUSD",1717904430552,6.18,157.79,157.74,12.1934]
["bitfinex","SOLUSD",1717904430845,6.18,157.79,157.75,8.3684]
["bitfinex","SOLUSD",1717904431847,2.3447,157.8,157.76,6.18]
["bitfinex","SOLUSD",1717904432050,6.18,157.81,157.76,14.5484]
["bitfinex","SOLUSD",1717904432051,8.5246,157.81,157.76,14.5484]
["bitfinex","SOLUSD",1717904432454,2.3447,157.8,157.76,12.2031]
["bitfinex","SOLUSD",1717904433639,2.3449,157.79,157.75,6.18]
["bitfinex","SOLUSD",1717904433938,2.3447,157.8,157.75,8.5254]
["bitfinex","SOLUSD",1717904434139,2.3447,157.8,157.76,6.0231]
["bitfinex","SOLUSD",1717904434738,2.3447,157.8,157.77,6.0231]
["bitfinex","SOLUSD",1717904435448,8.5247,157.8,157.77,6.0231]
["bitfinex","SOLUSD",1717904436152,6.18,157.8,157.77,6.0231]
["bitfinex","SOLUSD",1717904436650,8.5248,157.8,157.77,6.0231]
["bitfinex","SOLUSD",1717904437247,2.3448,157.8,157.77,6.0231]
["bitfinex","SOLUSD",1717904438031,2.3448,157.8,157.78,6.5696]
["bitfinex","SOLUSD",1717904438750,2.3448,157.8,157.76,12.7496]
["bitfinex","SOLUSD",1717904438947,8.5248,157.8,157.76,12.7496]
["bitfinex","SOLUSD",1717904439150,8.5249,157.79,157.76,6.5696]
["bitfinex","SOLUSD",1717904439870,2.3449,157.79,157.76,6.5696]
["bitfinex","SOLUSD",1717904443740,6.18,157.8,157.76,6.5696]
["bitfinex","SOLUSD",1717904443954,2.3453,157.76,157.72,6.3849]
["bitfinex","SOLUSD",1717904444156,2.3453,157.76,157.72,12.5649]
["bitfinex","SOLUSD",1717904444543,2.3452,157.77,157.72,14.9108]
["bitfinex","SOLUSD",1717904444743,2.3453,157.76,157.72,14.9108]
["bitfinex","SOLUSD",1717904445152,8.5252,157.77,157.72,14.9108]
["bitfinex","SOLUSD",1717904445464,2.3452,157.77,157.73,2.3457]
["bitfinex","SOLUSD",1717904447565,2.345,157.78,157.73,8.7306]
["bitfinex","SOLUSD",1717904447740,2.345,157.78,157.73,14.9106]
["bitfinex","SOLUSD",1717904449359,2.345,157.78,157.74,6.18]
["bitfinex","SOLUSD",1717904450665,2.3452,157.77,157.74,6.18]
["bitfinex","SOLUSD",1717904450858,2.3452,157.77,157.73,12.5649]
["bitfinex","SOLUSD",1717904451153,2.3452,157.77,157.73,6.3849]
["bitfinex","SOLUSD",1717904451458,2.3452,157.77,157.73,12.5649]
["bitfinex","SOLUSD",1717904451961,2.345,157.78,157.73,14.9106]
["bitfinex","SOLUSD",1717904452162,8.525,157.78,157.73,14.9106]
["bitfinex","SOLUSD",1717904454263,2.3452,157.77,157.73,12.5649]
["bitfinex","SOLUSD",1717904454986,2.3452,157.77,157.72,2.3458]
["bitfinex","SOLUSD",1717904455267,2.3452,157.77,157.73,6.18]
["bitfinex","SOLUSD",1717904456486,9.3792,157.8,157.71,387.7]
["bitfinex","SOLUSD",1717904456641,6.18,157.74,157.71,387.7]
["bitfinex","SOLUSD",1717904456846,2.3458,157.73,157.71,387.7]
["bitfinex","SOLUSD",1717904457081,2.3456,157.74,157.71,387.7]
["bitfinex","SOLUSD",1717904457269,6.18,157.75,157.71,387.7]
["bitfinex","SOLUSD",1717904457270,8.5255,157.75,157.71,387.7]
["bitfinex","SOLUSD",1717904458862,2.3455,157.75,157.71,387.7]
["bitfinex","SOLUSD",1717904459904,2.3456,157.74,157.71,387.7]
["bitfinex","SOLUSD",1717904460464,2.3455,157.75,157.71,387.7]
["bitfinex","SOLUSD",1717904461591,2.3455,157.75,157.7,8.5262]
["bitfinex","SOLUSD",1717904461767,2.3456,157.74,157.7,6.18]
["bitfinex","SOLUSD",1717904464782,2.3455,157.75,157.7,8.5262]
["bitfinex","SOLUSD",1717904464988,2.3455,157.75,157.71,6.18]
["bitfinex","SOLUSD",1717904467668,2.3453,157.76,157.71,8.526]
["bitfinex","SOLUSD",1717904468190,2.3454,157.75,157.71,6.18]
["bitfinex","SOLUSD",1717904468691,2.3451,157.78,157.73,2.3457]
["bitfinex","SOLUSD",1717904469081,2.3451,157.77,157.74,6.18]
["bitfinex","SOLUSD",1717904469279,2.3451,157.78,157.74,6.18]
["bitfinex","SOLUSD",1717904469594,2.3452,157.77,157.75,0.89657893]
["bitfinex","SOLUSD",1717904470599,2.3451,157.77,157.75,0.89657893]
["bitfinex","SOLUSD",1717904472503,2.3451,157.77,157.73,6.18]
["bitfinex","SOLUSD",1717904473395,2.3451,157.77,157.73,8.5257]
["bitfinex","SOLUSD",1717904474100,2.3451,157.77,157.72,122.3458]
["bitfinex","SOLUSD",1717904474306,2.3453,157.76,157.71,2.346]
["bitfinex","SOLUSD",1717904474482,2.3453,157.76,157.71,8.526]
["bitfinex","SOLUSD",1717904474991,8.5253,157.76,157.71,8.526]
["bitfinex","SOLUSD",1717904475603,2.3453,157.76,157.71,8.526]
["bitfinex","SOLUSD",1717904475903,2.3451,157.78,157.74,6.18]
["bitfinex","SOLUSD",1717904476982,2.3451,157.78,157.73,8.7652]
["bitfinex","SOLUSD",1717904477184,2.3451,157.77,157.73,6.4196]
["bitfinex","SOLUSD",1717904477401,2.3451,157.77,157.74,6.18]
["bitfinex","SOLUSD",1717904477600,2.3451,157.77,157.73,12.5996]
["bitfinex","SOLUSD",1717904478322,2.3451,157.77,157.73,14.9453]
["bitfinex","SOLUSD",1717904478606,2.345,157.78,157.73,14.9453]
["bitfinex","SOLUSD",1717904481811,2.3454,157.76,157.73,6.18]
["bitfinex","SOLUSD",1717904481979,8.5257,157.74,157.69,2.3463]
["bitfinex","SOLUSD",1717904482180,2.3458,157.73,157.69,6.18]
["bitfinex","SOLUSD",1717904482686,8.5256,157.74,157.69,8.5263]
["bitfinex","SOLUSD",1717904485304,8.5256,157.74,157.69,2.3463]
["bitfinex","SOLUSD",1717904485628,6.18,157.72,157.67,394.3306]
["bitfinex","SOLUSD",1717904485912,8.5261,157.71,157.67,387.7]
["bitfinex","SOLUSD",1717904486098,6.18,157.7,157.67,387.7]
["bitfinex","SOLUSD",1717904486285,2.3465,157.68,157.67,387.7]
["bitfinex","SOLUSD",1717904486888,8.5264,157.69,157.67,387.7]
["bitfinex","SOLUSD",1717904490485,4.6913,157.74,157.67,387.7]
["bitfinex","SOLUSD",1717904490712,6.18,157.71,157.67,387.7]
["bitfinex","SOLUSD",1717904490897,6.18,157.71,157.67,390.0466]
["bitfinex","SOLUSD",1717904491099,8.5259,157.72,157.67,396.2266]
["bitfinex","SOLUSD",1717904491508,2.346,157.71,157.67,393.88]
["bitfinex","SOLUSD",1717904492096,20.3394,157.78,157.67,513.9043]
["bitfinex","SOLUSD",1717904492433,20.3394,157.78,157.71,6.18]
["bitfinex","SOLUSD",1717904492434,6.18,157.76,157.71,6.18]
["bitfinex","SOLUSD",1717904492595,2.3455,157.75,157.71,6.18]
["bitfinex","SOLUSD",1717904492908,2.3455,157.75,157.72,1.26465984]
["bitfinex","SOLUSD",1717904493324,8.5255,157.75,157.7,8.5262]
["bitfinex","SOLUSD",1717904493498,2.3456,157.74,157.69,8.5506]
["bitfinex","SOLUSD",1717904493810,2.3457,157.73,157.68,8.5264]
["bitfinex","SOLUSD",1717904494108,2.3459,157.72,157.68,6.2043]
["bitfinex","SOLUSD",1717904494693,8.5259,157.72,157.67,390.0466]
["bitfinex","SOLUSD",1717904494883,2.3461,157.71,157.67,387.7]
["bitfinex","SOLUSD",1717904495091,8.5261,157.71,157.66,8.5267]
["bitfinex","SOLUSD",1717904495908,6.18,157.71,157.67,2.3466]
["bitfinex","SOLUSD",1717904496221,6.18,157.71,157.68,2.3465]
["bitfinex","SOLUSD",1717904496423,2.3453,157.77,157.7,6.18]
["bitfinex","SOLUSD",1717904496632,6.18,157.76,157.7,6.18]
["bitfinex","SOLUSD",1717904496917,8.5254,157.76,157.71,3.18719812]
["bitfinex","SOLUSD",1717904497118,2.3454,157.76,157.71,3.18719812]
["bitfinex","SOLUSD",1717904497299,2.3454,157.76,157.71,9.36719812]
["bitfinex","SOLUSD",1717904497497,8.5254,157.76,157.71,9.36719812]
["bitfinex","SOLUSD",1717904498315,8.5254,157.76,157.71,3.18719812]
["bitfinex","SOLUSD",1717904498623,2.3455,157.75,157.71,0.84129812]
["bitfinex","SOLUSD",1717904499506,2.3455,157.75,157.71,3.18729812]
["bitfinex","SOLUSD",1717904500217,2.3455,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717904500400,8.5253,157.76,157.71,2.346]
["bitfinex","SOLUSD",1717904501602,2.3454,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717904502907,15.6463,157.82,157.73,6.18]
["bitfinex","SOLUSD",1717904503112,8.5249,157.79,157.74,8.5255]
["bitfinex","SOLUSD",1717904503508,6.18,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717904503820,8.5249,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717904504024,8.5249,157.79,157.74,8.5255]
["bitfinex","SOLUSD",1717904506116,2.3449,157.79,157.74,6.18]
["bitfinex","SOLUSD",1717904506304,6.18,157.78,157.74,2.3455]
["bitfinex","SOLUSD",1717904508408,6.18,157.78,157.75,2.3454]
["bitfinex","SOLUSD",1717904509705,6.18,157.78,157.74,2.3455]
["bitfinex","SOLUSD",1717904510224,6.18,157.78,157.75,2.3454]
["bitfinex","SOLUSD",1717904513431,8.5249,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717904514318,6.18,157.78,157.75,2.3454]
["bitfinex","SOLUSD",1717904515639,6.18,157.78,157.74,2.3455]
["bitfinex","SOLUSD",1717904517916,6.18,157.78,157.75,2.3454]
["bitfinex","SOLUSD",1717904519039,8.5249,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717904519336,6.18,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717904522123,6.18,157.77,157.73,2.3457]
["bitfinex","SOLUSD",1717904522334,6.18,157.76,157.72,2.3458]
["bitfinex","SOLUSD",1717904522637,8.5253,157.76,157.71,8.526]
["bitfinex","SOLUSD",1717904522810,6.18,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717904523210,6.18,157.75,157.72,2.3458]
["bitfinex","SOLUSD",1717904524030,6.18,157.76,157.72,2.3458]
["bitfinex","SOLUSD",1717904524734,8.5253,157.76,157.71,2.346]
["bitfinex","SOLUSD",1717904524940,2.3454,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717904525137,8.5256,157.74,157.69,2.3462]
["bitfinex","SOLUSD",1717904525319,8.5256,157.74,157.68,126.18]
["bitfinex","SOLUSD",1717904525518,8.5256,157.74,157.7,2.3462]
["bitfinex","SOLUSD",1717904525519,6.18,157.74,157.7,2.3462]
["bitfinex","SOLUSD",1717904526044,8.5255,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717904526938,6.18,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717904527541,2.3453,157.76,157.74,6.18]
["bitfinex","SOLUSD",1717904527741,3.9239,157.88,157.78,6.5333]
["bitfinex","SOLUSD",1717904527742,4.6877,157.86,157.78,6.5333]
["bitfinex","SOLUSD",1717904527940,8.5239,157.86,157.81,6.18]
["bitfinex","SOLUSD",1717904528253,6.18,157.85,157.8,8.5246]
["bitfinex","SOLUSD",1717904528545,6.18,157.85,157.79,1.83123725]
["bitfinex","SOLUSD",1717904528546,8.524,157.85,157.79,4.17603725]
["bitfinex","SOLUSD",1717904528734,2.3441,157.84,157.8,6.18]
["bitfinex","SOLUSD",1717904528929,2.3441,157.84,157.79,4.17603725]
["bitfinex","SOLUSD",1717904529241,6.18,157.85,157.8,2.3446]
["bitfinex","SOLUSD",1717904529444,8.5241,157.85,157.8,2.3446]
["bitfinex","SOLUSD",1717904529973,2.3446,157.81,157.79,1.83123725]
["bitfinex","SOLUSD",1717904530247,9.3751,157.87,157.79,1.83123725]
["bitfinex","SOLUSD",1717904530248,8.5243,157.83,157.79,1.83123725]
["bitfinex","SOLUSD",1717904534549,3.9239,157.88,157.79,1.83123725]
["bitfinex","SOLUSD",1717904534742,6.18,157.8,157.73,6.18]
["bitfinex","SOLUSD",1717904534935,6.18,157.78,157.73,6.18]
["bitfinex","SOLUSD",1717904535144,6.18,157.78,157.7,130.7649]
["bitfinex","SOLUSD",1717904535457,6.18,157.78,157.73,6.18]
["bitfinex","SOLUSD",1717904535754,6.18,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717904536454,8.5247,157.8,157.75,2.3454]
["bitfinex","SOLUSD",1717904536645,2.3447,157.8,157.76,2.53485412]
["bitfinex","SOLUSD",1717904536843,2.3447,157.8,157.77,2.53483504]
["bitfinex","SOLUSD",1717904537028,4.6882,157.85,157.77,8.71483504]
["bitfinex","SOLUSD",1717904537236,8.5243,157.83,157.78,8.525]
["bitfinex","SOLUSD",1717904537548,2.3443,157.83,157.79,2.53438346]
["bitfinex","SOLUSD",1717904537750,6.18,157.83,157.8,2.53438305]
["bitfinex","SOLUSD",1717904537930,8.5243,157.83,157.8,2.53438305]
["bitfinex","SOLUSD",1717904538851,8.5243,157.83,157.79,2.53438387]
["bitfinex","SOLUSD",1717904540157,8.5243,157.83,157.78,2.3449]
["bitfinex","SOLUSD",1717904540865,8.5243,157.83,157.78,8.5249]
["bitfinex","SOLUSD",1717904541350,8.5243,157.83,157.79,2.53431846]
["bitfinex","SOLUSD",1717904542857,8.5243,157.83,157.78,8.5249]
["bitfinex","SOLUSD",1717904543443,2.3446,157.81,157.74,126.18]
["bitfinex","SOLUSD",1717904543643,2.345,157.78,157.74,2.3456]
["bitfinex","SOLUSD",1717904543849,2.345,157.78,157.74,8.5256]
["bitfinex","SOLUSD",1717904544044,4.6889,157.82,157.74,8.5256]
["bitfinex","SOLUSD",1717904544045,2.3449,157.79,157.74,8.5256]
["bitfinex","SOLUSD",1717904544550,6.18,157.78,157.74,2.3456]
["bitfinex","SOLUSD",1717904544983,8.525,157.78,157.73,14.7465]
["bitfinex","SOLUSD",1717904546654,8.525,157.78,157.73,2.3457]
["bitfinex","SOLUSD",1717904546964,8.525,157.78,157.73,8.5257]
["bitfinex","SOLUSD",1717904548255,2.345,157.78,157.73,8.5257]
["bitfinex","SOLUSD",1717904548539,6.18,157.78,157.74,2.3456]
["bitfinex","SOLUSD",1717904550665,8.525,157.78,157.73,8.5257]
["bitfinex","SOLUSD",1717904551552,8.525,157.78,157.74,2.3456]
["bitfinex","SOLUSD",1717904553048,6.18,157.78,157.74,2.3456]
["bitfinex","SOLUSD",1717904554463,6.18,157.77,157.72,2.3458]
["bitfinex","SOLUSD",1717904554654,6.2689,157.78,157.72,2.3458]
["bitfinex","SOLUSD",1717904554655,6.18,157.76,157.72,2.3458]
["bitfinex","SOLUSD",1717904554855,6.18,157.75,157.72,2.3458]
["bitfinex","SOLUSD",1717904555056,6.18,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717904556189,6.18,157.74,157.69,387.7]
["bitfinex","SOLUSD",1717904556341,8.5257,157.74,157.69,390.0462]
["bitfinex","SOLUSD",1717904558060,6.18,157.73,157.69,390.0462]
["bitfinex","SOLUSD",1717904558672,2.3457,157.73,157.69,387.7]
["bitfinex","SOLUSD",1717904558973,8.5257,157.73,157.69,390.0463]
["bitfinex","SOLUSD",1717904559274,6.18,157.73,157.69,390.0463]
["bitfinex","SOLUSD",1717904559775,15.1343,157.77,157.69,387.7]
["bitfinex","SOLUSD",1717904559776,8.5259,157.72,157.69,387.7]
["bitfinex","SOLUSD",1717904561147,6.18,157.7,157.69,387.7]
["bitfinex","SOLUSD",1717904561572,8.5262,157.7,157.69,387.7]
["bitfinex","SOLUSD",1717904562680,2.3459,157.72,157.69,387.7]
["bitfinex","SOLUSD",1717904562849,8.5259,157.72,157.69,387.7]
["bitfinex","SOLUSD",1717904564567,2.346,157.71,157.69,387.7]
["bitfinex","SOLUSD",1717904565258,8.526,157.71,157.69,387.7]
["bitfinex","SOLUSD",1717904566262,2.346,157.71,157.69,387.7]
["bitfinex","SOLUSD",1717904573074,8.526,157.71,157.66,8.5267]
["bitfinex","SOLUSD",1717904573468,2.3462,157.7,157.66,8.5267]
["bitfinex","SOLUSD",1717904573779,8.5262,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717904577979,6.18,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717904578178,8.5262,157.7,157.65,2.3469]
["bitfinex","SOLUSD",1717904578366,6.18,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717904579798,8.5263,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717904582189,6.18,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717904583176,8.5264,157.69,157.64,8.527]
["bitfinex","SOLUSD",1717904583671,4.6922,157.71,157.62,2.3472]
["bitfinex","SOLUSD",1717904583874,6.18,157.67,157.63,2.3472]
["bitfinex","SOLUSD",1717904584585,6.18,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717904584775,8.5264,157.69,157.64,2.347]
["bitfinex","SOLUSD",1717904585174,8.5265,157.68,157.63,2.3472]
["bitfinex","SOLUSD",1717904585704,8.5265,157.68,157.63,8.5272]
["bitfinex","SOLUSD",1717904587291,8.5265,157.68,157.64,0.94966838]
["bitfinex","SOLUSD",1717904587500,8.5265,157.68,157.63,8.5272]
["bitfinex","SOLUSD",1717904589776,8.5265,157.68,157.64,2.53686408]
["bitfinex","SOLUSD",1717904589975,8.5265,157.68,157.63,8.5272]
["bitfinex","SOLUSD",1717904591085,8.5265,157.68,157.63,2.3472]
["bitfinex","SOLUSD",1717904591388,2.3465,157.68,157.63,14.9128]
["bitfinex","SOLUSD",1717904591568,2.3465,157.68,157.64,8.71666568]
["bitfinex","SOLUSD",1717904591773,2.3465,157.68,157.65,2.53660975]
["bitfinex","SOLUSD",1717904592176,2.3465,157.68,157.64,6.18]
["bitfinex","SOLUSD",1717904593588,2.3466,157.67,157.62,122.3473]
["bitfinex","SOLUSD",1717904593782,2.3466,157.67,157.63,6.18]
["bitfinex","SOLUSD",1717904594295,2.3466,157.67,157.62,8.5273]
["bitfinex","SOLUSD",1717904594688,2.3466,157.67,157.62,2.3473]
["bitfinex","SOLUSD",1717904594891,6.18,157.66,157.6,120.0]
["bitfinex","SOLUSD",1717904595096,6.18,157.66,157.61,6.18]
["bitfinex","SOLUSD",1717904595485,8.5269,157.66,157.61,8.5275]
["bitfinex","SOLUSD",1717904596094,2.3467,157.67,157.62,2.3473]
["bitfinex","SOLUSD",1717904596395,8.5267,157.67,157.62,8.5273]
["bitfinex","SOLUSD",1717904596694,2.3468,157.66,157.62,8.5274]
["bitfinex","SOLUSD",1717904597297,2.3468,157.66,157.62,2.3474]
["bitfinex","SOLUSD",1717904597683,8.5268,157.66,157.62,2.3474]
["bitfinex","SOLUSD",1717904600682,8.5268,157.66,157.61,8.5275]
["bitfinex","SOLUSD",1717904600877,6.18,157.65,157.61,2.3475]
["bitfinex","SOLUSD",1717904601373,2.3468,157.66,157.61,2.3475]
["bitfinex","SOLUSD",1717904601577,8.5268,157.66,157.61,2.3475]
["bitfinex","SOLUSD",1717904603384,6.18,157.65,157.61,2.3475]
["bitfinex","SOLUSD",1717904603584,8.5269,157.65,157.61,2.3475]
["bitfinex","SOLUSD",1717904604095,6.18,157.64,157.6,1.83344496]
["bitfinex","SOLUSD",1717904604305,6.18,157.64,157.6,4.18104496]
["bitfinex","SOLUSD",1717904606805,6.18,157.64,157.61,2.3475]
["bitfinex","SOLUSD",1717904606999,8.5269,157.65,157.61,2.3475]
["bitfinex","SOLUSD",1717904609597,8.5269,157.65,157.6,4.18104496]
["bitfinex","SOLUSD",1717904609802,8.527,157.65,157.6,4.18104496]
["bitfinex","SOLUSD",1717904610107,6.18,157.64,157.6,4.18104496]
["bitfinex","SOLUSD",1717904611704,6.18,157.63,157.59,2.3478]
["bitfinex","SOLUSD",1717904611887,6.18,157.62,157.59,2.3478]
["bitfinex","SOLUSD",1717904612085,6.18,157.63,157.59,2.3478]
["bitfinex","SOLUSD",1717904612612,8.5272,157.63,157.59,2.3478]
["bitfinex","SOLUSD",1717904612806,8.5275,157.61,157.58,387.7]
["bitfinex","SOLUSD",1717904612986,6.18,157.6,157.58,387.7]
["bitfinex","SOLUSD",1717904614213,2.3474,157.62,157.58,387.7]
["bitfinex","SOLUSD",1717904614388,6.18,157.61,157.58,387.7]
["bitfinex","SOLUSD",1717904614704,8.5274,157.62,157.58,387.7]
["bitfinex","SOLUSD",1717904615708,2.3475,157.61,157.58,387.7]
["bitfinex","SOLUSD",1717904615895,8.5275,157.61,157.58,387.7]
["bitfinex","SOLUSD",1717904619298,2.3474,157.62,157.58,387.7]
["bitfinex","SOLUSD",1717904619499,6.18,157.61,157.58,387.7]
["bitfinex","SOLUSD",1717904619906,6.18,157.61,157.57,2.3481]
["bitfinex","SOLUSD",1717904619907,8.5275,157.61,157.57,2.3481]
["bitfinex","SOLUSD",1717904620918,2.3474,157.62,157.57,2.3481]
["bitfinex","SOLUSD",1717904621119,4.6941,157.65,157.58,2.348]
["bitfinex","SOLUSD",1717904621120,8.5273,157.63,157.58,2.348]
["bitfinex","SOLUSD",1717904621506,8.5273,157.63,157.58,8.528]
["bitfinex","SOLUSD",1717904622221,2.3474,157.62,157.58,6.18]
["bitfinex","SOLUSD",1717904622389,2.3474,157.62,157.57,15.081]
["bitfinex","SOLUSD",1717904623716,7.0403,157.67,157.57,15.081]
["bitfinex","SOLUSD",1717904623717,9.01758163,157.7,157.6,6.18]
["bitfinex","SOLUSD",1717904623924,9.01758163,157.7,157.6,8.5276]
["bitfinex","SOLUSD",1717904623925,8.527,157.65,157.6,8.5276]
["bitfinex","SOLUSD",1717904624511,2.3471,157.64,157.6,8.5276]
["bitfinex","SOLUSD",1717904624815,8.527,157.65,157.6,8.5276]
["bitfinex","SOLUSD",1717904625327,8.527,157.65,157.6,15.0805]
["bitfinex","SOLUSD",1717904625518,2.3471,157.64,157.6,12.7329]
["bitfinex","SOLUSD",1717904625905,2.347,157.65,157.6,12.7329]
["bitfinex","SOLUSD",1717904626224,16.4249,157.69,157.61,2.3475]
["bitfinex","SOLUSD",1717904626225,6.18,157.66,157.61,2.3475]
["bitfinex","SOLUSD",1717904626398,6.18,157.66,157.61,8.5275]
["bitfinex","SOLUSD",1717904626399,8.5268,157.66,157.61,8.5275]
["bitfinex","SOLUSD",1717904627211,20.74888163,157.7,157.62,6.5529]
["bitfinex","SOLUSD",1717904627212,2.3465,157.68,157.62,6.5529]
["bitfinex","SOLUSD",1717904627559,6.18,157.69,157.64,6.18]
["bitfinex","SOLUSD",1717904627820,6.18,157.69,157.64,12.7329]
["bitfinex","SOLUSD",1717904627992,6.18,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717904628427,2.3463,157.69,157.64,15.0799]
["bitfinex","SOLUSD",1717904629417,2.3465,157.68,157.64,12.7329]
["bitfinex","SOLUSD",1717904630614,8.5265,157.68,157.64,6.5529]
["bitfinex","SOLUSD",1717904630919,8.5265,157.68,157.63,2.3472]
["bitfinex","SOLUSD",1717904630920,2.3466,157.67,157.63,6.18]
["bitfinex","SOLUSD",1717904631109,8.5266,157.67,157.62,14.609]
["bitfinex","SOLUSD",1717904631307,8.5266,157.67,157.62,8.429]
["bitfinex","SOLUSD",1717904632103,6.18,157.66,157.62,8.429]
["bitfinex","SOLUSD",1717904633306,6.18,157.66,157.63,2.3472]
["bitfinex","SOLUSD",1717904634729,6.18,157.66,157.6,6.18]
["bitfinex","SOLUSD",1717904634930,8.5268,157.66,157.62,2.3474]
["bitfinex","SOLUSD",1717904635130,6.18,157.66,157.62,2.3474]
["bitfinex","SOLUSD",1717904635605,6.18,157.66,157.61,2.3475]
["bitfinex","SOLUSD",1717904635807,6.18,157.65,157.61,2.3475]
["bitfinex","SOLUSD",1717904636206,2.3467,157.67,157.62,2.3474]
["bitfinex","SOLUSD",1717904636408,8.5267,157.67,157.62,2.3474]
["bitfinex","SOLUSD",1717904637031,2.3467,157.67,157.62,8.5274]
["bitfinex","SOLUSD",1717904637322,2.3467,157.67,157.62,14.9419]
["bitfinex","SOLUSD",1717904637908,2.3469,157.66,157.58,4.6958]
["bitfinex","SOLUSD",1717904638108,2.3469,157.65,157.6,2.3476]
["bitfinex","SOLUSD",1717904638309,8.5269,157.65,157.6,2.3476]
["bitfinex","SOLUSD",1717904638510,8.5269,157.65,157.57,145.8638]
["bitfinex","SOLUSD",1717904638816,7.0384,157.71,157.61,6.18]
["bitfinex","SOLUSD",1717904639023,8.5266,157.68,157.63,2.3472]
["bitfinex","SOLUSD",1717904639319,8.5266,157.68,157.63,8.5272]
["bitfinex","SOLUSD",1717904640507,2.3467,157.67,157.63,6.18]
["bitfinex","SOLUSD",1717904640818,2.3467,157.67,157.62,8.5273]
["bitfinex","SOLUSD",1717904643533,6.18,157.68,157.61,120.0]
["bitfinex","SOLUSD",1717904643534,2.3468,157.66,157.61,122.3475]
["bitfinex","SOLUSD",1717904643836,2.3468,157.66,157.62,6.18]
["bitfinex","SOLUSD",1717904644538,2.3468,157.66,157.62,8.5273]
["bitfinex","SOLUSD",1717904644939,2.3467,157.67,157.62,8.5273]
["bitfinex","SOLUSD",1717904645119,8.5267,157.67,157.62,8.5273]
["bitfinex","SOLUSD",1717904645434,2.3467,157.67,157.62,8.5273]
["bitfinex","SOLUSD",1717904645638,2.3467,157.67,157.62,14.9418]
["bitfinex","SOLUSD",1717904646140,2.3468,157.66,157.62,14.9418]
["bitfinex","SOLUSD",1717904646440,2.3467,157.67,157.62,14.9418]
["bitfinex","SOLUSD",1717904646637,2.3468,157.66,157.62,8.7618]
["bitfinex","SOLUSD",1717904646953,2.3468,157.66,157.62,14.9418]
["bitfinex","SOLUSD",1717904649027,2.3467,157.67,157.62,14.9418]
["bitfinex","SOLUSD",1717904650713,2.3467,157.67,157.63,6.6184]
["bitfinex","SOLUSD",1717904651223,2.3467,157.67,157.63,12.7984]
["bitfinex","SOLUSD",1717904651834,2.3467,157.67,157.63,6.18]
["bitfinex","SOLUSD",1717904652025,2.3468,157.66,157.63,6.18]
["bitfinex","SOLUSD",1717904653137,2.3463,157.7,157.65,15.1453]
["bitfinex","SOLUSD",1717904653317,11.7291,157.73,157.66,8.5268]
["bitfinex","SOLUSD",1717904653318,2.3461,157.71,157.66,8.5268]
["bitfinex","SOLUSD",1717904653512,2.3462,157.7,157.66,6.18]
["bitfinex","SOLUSD",1717904653719,2.3462,157.7,157.66,8.5268]
["bitfinex","SOLUSD",1717904654119,2.3462,157.7,157.66,6.18]
["bitfinex","SOLUSD",1717904654622,2.3463,157.69,157.66,6.18]
["bitfinex","SOLUSD",1717904654822,2.3463,157.69,157.65,15.1453]
["bitfinex","SOLUSD",1717904655022,6.18,157.68,157.6,126.6184]
["bitfinex","SOLUSD",1717904655224,2.3466,157.67,157.63,8.5272]
["bitfinex","SOLUSD",1717904656835,8.5265,157.68,157.63,8.5272]
["bitfinex","SOLUSD",1717904657131,8.5265,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717904657335,2.3465,157.68,157.64,8.527]
["bitfinex","SOLUSD",1717904657639,6.18,157.69,157.64,8.527]
["bitfinex","SOLUSD",1717904657640,2.3464,157.69,157.64,135.1454]
["bitfinex","SOLUSD",1717904660121,2.3464,157.69,157.64,15.1454]
["bitfinex","SOLUSD",1717904660320,8.5264,157.69,157.64,15.1454]
["bitfinex","SOLUSD",1717904661755,8.5265,157.68,157.63,8.5272]
["bitfinex","SOLUSD",1717904661917,8.5265,157.68,157.63,2.3472]
["bitfinex","SOLUSD",1717904664632,8.5265,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717904665739,6.18,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717904666044,8.5264,157.69,157.64,8.527]
["bitfinex","SOLUSD",1717904667343,8.5264,157.69,157.64,2.347]
["bitfinex","SOLUSD",1717904667528,2.3469,157.65,157.61,1.83332864]
["bitfinex","SOLUSD",1717904667726,2.3471,157.64,157.61,1.83332864]
["bitfinex","SOLUSD",1717904667940,8.5271,157.64,157.61,1.83332864]
["bitfinex","SOLUSD",1717904668343,2.3471,157.64,157.61,1.83332864]
["bitfinex","SOLUSD",1717904668635,2.3471,157.64,157.6,2.3477]
["bitfinex","SOLUSD",1717904670852,8.5272,157.63,157.59,2.3478]
["bitfinex","SOLUSD",1717904671226,2.3474,157.62,157.56,12.7984]
["bitfinex","SOLUSD",1717904671556,6.18,157.61,157.56,6.18]
["bitfinex","SOLUSD",1717904672046,8.5276,157.61,157.54,130.8771]
["bitfinex","SOLUSD",1717904672249,8.5276,157.61,157.56,8.5282]
["bitfinex","SOLUSD",1717904672661,6.18,157.61,157.57,2.3481]
["bitfinex","SOLUSD",1717904675755,6.18,157.61,157.56,8.5282]
["bitfinex","SOLUSD",1717904675756,8.5275,157.61,157.56,8.5282]
["bitfinex","SOLUSD",1717904678255,6.18,157.61,157.57,2.3481]
["bitfinex","SOLUSD",1717904679956,2.3474,157.62,157.57,2.3481]
["bitfinex","SOLUSD",1717904680156,2.3474,157.62,157.57,8.5281]
["bitfinex","SOLUSD",1717904680455,2.3474,157.62,157.58,6.18]
["bitfinex","SOLUSD",1717904680762,4.6933,157.68,157.61,6.18]
["bitfinex","SOLUSD",1717904680948,6.18,157.66,157.61,6.18]
["bitfinex","SOLUSD",1717904681151,8.5271,157.64,157.59,8.5277]
["bitfinex","SOLUSD",1717904681352,8.5273,157.63,157.58,8.5279]
["bitfinex","SOLUSD",1717904681658,2.3473,157.63,157.58,8.5279]
["bitfinex","SOLUSD",1717904681853,2.3473,157.63,157.59,6.18]
["bitfinex","SOLUSD",1717904682964,2.3473,157.63,157.59,8.5278]
["bitfinex","SOLUSD",1717904683747,2.3473,157.63,157.59,2.3478]
["bitfinex","SOLUSD",1717904684676,2.3471,157.64,157.59,8.5278]
["bitfinex","SOLUSD",1717904684888,8.5271,157.64,157.59,8.5278]
["bitfinex","SOLUSD",1717904685380,2.3471,157.64,157.59,8.5278]
["bitfinex","SOLUSD",1717904685861,2.3472,157.63,157.59,8.5278]
["bitfinex","SOLUSD",1717904688570,2.3472,157.63,157.59,6.18]
["bitfinex","SOLUSD",1717904689552,8.5272,157.63,157.58,8.5279]
["bitfinex","SOLUSD",1717904690371,2.3472,157.63,157.59,6.18]
["bitfinex","SOLUSD",1717904691455,2.3472,157.63,157.59,8.5278]
["bitfinex","SOLUSD",1717904693774,2.3472,157.63,157.59,2.3478]
["bitfinex","SOLUSD",1717904694077,2.3472,157.63,157.59,8.5278]
["bitfinex","SOLUSD",1717904694447,2.3472,157.63,157.59,6.18]
["bitfinex","SOLUSD",1717904698976,2.3472,157.63,157.59,8.5278]
["bitfinex","SOLUSD",1717904700295,34.6066,157.69,157.6,6.18]
["bitfinex","SOLUSD",1717904700467,2.3469,157.66,157.63,6.18]
["bitfinex","SOLUSD",1717904701162,2.3469,157.65,157.61,8.5275]
["bitfinex","SOLUSD",1717904701555,2.3468,157.66,157.62,2.3473]
["bitfinex","SOLUSD",1717904701760,2.3468,157.66,157.62,8.5273]
["bitfinex","SOLUSD",1717904702791,2.3467,157.67,157.62,8.5273]
["bitfinex","SOLUSD",1717904703171,2.3467,157.67,157.63,6.18]
["bitfinex","SOLUSD",1717904703462,3.9239,157.72,157.66,6.18]
["bitfinex","SOLUSD",1717904703661,2.346,157.71,157.67,6.51193892]
["bitfinex","SOLUSD",1717904703866,2.346,157.71,157.68,0.33191786]
["bitfinex","SOLUSD",1717904704256,2.3462,157.7,157.68,0.33191786]
["bitfinex","SOLUSD",1717904704691,8.5262,157.7,157.65,8.5269]
["bitfinex","SOLUSD",1717904704867,2.3464,157.69,157.65,6.18]
["bitfinex","SOLUSD",1717904705480,2.3464,157.69,157.64,8.527]
["bitfinex","SOLUSD",1717904705685,2.3465,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717904705890,2.3465,157.68,157.63,2.3472]
["bitfinex","SOLUSD",1717904706185,2.3465,157.68,157.63,8.5272]
["bitfinex","SOLUSD",1717904706569,8.5265,157.68,157.63,8.5272]
["bitfinex","SOLUSD",1717904707087,8.5265,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717904707591,6.18,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717904707781,2.3462,157.7,157.66,6.18]
["bitfinex","SOLUSD",1717904707985,8.5261,157.71,157.66,8.5267]
["bitfinex","SOLUSD",1717904708163,2.3461,157.71,157.66,8.5267]
["bitfinex","SOLUSD",1717904708368,8.5261,157.71,157.66,8.5267]
["bitfinex","SOLUSD",1717904711271,2.3462,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717904714075,2.3462,157.7,157.66,8.5267]
["bitfinex","SOLUSD",1717904714889,6.18,157.71,157.66,8.5267]
["bitfinex","SOLUSD",1717904714890,2.3461,157.71,157.66,8.5267]
["bitfinex","SOLUSD",1717904715197,2.3461,157.71,157.67,6.18]
["bitfinex","SOLUSD",1717904715397,2.3455,157.75,157.67,6.18]
["bitfinex","SOLUSD",1717904715574,3.9239,157.75,157.7,2.346]
["bitfinex","SOLUSD",1717904715895,8.5257,157.74,157.69,8.5263]
["bitfinex","SOLUSD",1717904718197,8.5257,157.74,157.69,2.3463]
["bitfinex","SOLUSD",1717904718396,8.5257,157.74,157.69,8.5263]
["bitfinex","SOLUSD",1717904718572,2.3457,157.74,157.69,8.5263]
["bitfinex","SOLUSD",1717904718776,2.3457,157.74,157.7,2.3462]
["bitfinex","SOLUSD",1717904718991,2.3457,157.74,157.71,6.18]
["bitfinex","SOLUSD",1717904719178,2.3457,157.74,157.7,8.5262]
["bitfinex","SOLUSD",1717904719587,2.3457,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717904719983,2.3457,157.73,157.68,8.5264]
["bitfinex","SOLUSD",1717904720306,8.5257,157.73,157.68,8.5264]
["bitfinex","SOLUSD",1717904720713,8.5257,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717904721915,2.3457,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717904722286,8.5257,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717904723529,2.346,157.71,157.64,4.6941]
["bitfinex","SOLUSD",1717904723807,2.346,157.71,157.66,6.18]
["bitfinex","SOLUSD",1717904724523,8.5259,157.72,157.67,2.3465]
["bitfinex","SOLUSD",1717904725519,2.3461,157.71,157.67,2.3465]
["bitfinex","SOLUSD",1717904725691,8.5261,157.71,157.66,8.5267]
["bitfinex","SOLUSD",1717904727104,2.3459,157.72,157.67,2.3466]
["bitfinex","SOLUSD",1717904727305,2.3459,157.72,157.68,8.5264]
["bitfinex","SOLUSD",1717904727727,8.5258,157.73,157.68,8.5264]
["bitfinex","SOLUSD",1717904728031,2.3458,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717904728530,2.3453,157.77,157.72,8.5258]
["bitfinex","SOLUSD",1717904728813,2.3453,157.77,157.73,6.18]
["bitfinex","SOLUSD",1717904729191,2.3453,157.76,157.72,6.18]
["bitfinex","SOLUSD",1717904729520,8.5253,157.76,157.71,8.526]
["bitfinex","SOLUSD",1717904732227,8.5253,157.76,157.72,2.3458]
["bitfinex","SOLUSD",1717904732420,2.3453,157.76,157.72,2.3458]
["bitfinex","SOLUSD",1717904732911,8.5252,157.77,157.72,8.5258]
["bitfinex","SOLUSD",1717904733113,2.3452,157.77,157.72,8.5258]
["bitfinex","SOLUSD",1717904733292,8.5252,157.77,157.72,8.5258]
["bitfinex","SOLUSD",1717904734210,2.3451,157.78,157.73,2.3457]
["bitfinex","SOLUSD",1717904734506,2.3452,157.77,157.73,8.5257]
["bitfinex","SOLUSD",1717904735315,2.3452,157.77,157.73,6.18]
["bitfinex","SOLUSD",1717904737319,2.3453,157.76,157.72,6.18]
["bitfinex","SOLUSD",1717904737510,8.5256,157.75,157.7,6.18]
["bitfinex","SOLUSD",1717904737848,8.5256,157.75,157.7,8.5261]
["bitfinex","SOLUSD",1717904738134,8.5255,157.75,157.7,8.5261]
["bitfinex","SOLUSD",1717904739307,8.5255,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717904739822,6.18,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717904740007,8.5253,157.76,157.71,2.346]
["bitfinex","SOLUSD",1717904740331,6.18,157.76,157.72,2.3458]
["bitfinex","SOLUSD",1717904740511,8.5253,157.76,157.71,2.346]
["bitfinex","SOLUSD",1717904740713,6.18,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717904741436,2.3453,157.76,157.72,2.3458]
["bitfinex","SOLUSD",1717904741610,8.5253,157.76,157.71,2.346]
["bitfinex","SOLUSD",1717904742824,2.3454,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717904743023,8.5254,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717904743225,2.3456,157.74,157.7,2.3462]
["bitfinex","SOLUSD",1717904743532,2.3456,157.74,157.69,8.5263]
["bitfinex","SOLUSD",1717904744421,8.5256,157.74,157.69,8.5263]
["bitfinex","SOLUSD",1717904744623,8.5258,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717904745133,6.18,157.72,157.69,2.3463]
["bitfinex","SOLUSD",1717904745321,8.5258,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717904745515,2.3459,157.72,157.68,2.3465]
["bitfinex","SOLUSD",1717904745723,8.5259,157.72,157.68,2.3465]
["bitfinex","SOLUSD",1717904746316,6.18,157.71,157.67,2.3466]
["bitfinex","SOLUSD",1717904746518,6.18,157.71,157.66,6.18]
["bitfinex","SOLUSD",1717904746519,8.526,157.71,157.66,2.3467]
["bitfinex","SOLUSD",1717904746723,8.526,157.71,157.66,8.5267]
["bitfinex","SOLUSD",1717904748508,6.18,157.68,157.62,387.7]
["bitfinex","SOLUSD",1717904748733,2.3466,157.67,157.63,2.3472]
["bitfinex","SOLUSD",1717904748918,8.5265,157.68,157.63,2.3472]
["bitfinex","SOLUSD",1717904749117,8.5265,157.68,157.63,8.5272]
["bitfinex","SOLUSD",1717904749337,2.3465,157.68,157.63,8.5272]
["bitfinex","SOLUSD",1717904749518,2.3462,157.7,157.65,6.18]
["bitfinex","SOLUSD",1717904749716,8.5262,157.7,157.65,6.18]
["bitfinex","SOLUSD",1717904749914,8.5262,157.7,157.65,8.5268]
["bitfinex","SOLUSD",1717904750117,2.3462,157.7,157.66,6.18]
["bitfinex","SOLUSD",1717904752947,4.6915,157.73,157.65,2.3468]
["bitfinex","SOLUSD",1717904752948,2.3458,157.73,157.68,8.5264]
["bitfinex","SOLUSD",1717904753241,2.3456,157.74,157.69,8.5262]
["bitfinex","SOLUSD",1717904753535,2.3456,157.74,157.7,6.18]
["bitfinex","SOLUSD",1717904755021,2.3456,157.74,157.69,8.5262]
["bitfinex","SOLUSD",1717904756945,8.5256,157.74,157.69,8.5262]
["bitfinex","SOLUSD",1717904757951,8.5254,157.75,157.7,6.18]
["bitfinex","SOLUSD",1717904758119,4.6897,157.8,157.72,8.5258]
["bitfinex","SOLUSD",1717904758319,2.3452,157.77,157.72,8.5258]
["bitfinex","SOLUSD",1717904759033,2.3453,157.76,157.72,6.18]
["bitfinex","SOLUSD",1717904759943,2.3453,157.76,157.72,8.5258]
["bitfinex","SOLUSD",1717904760351,8.5256,157.74,157.69,2.3463]
["bitfinex","SOLUSD",1717904760854,6.18,157.74,157.7,2.3461]
["bitfinex","SOLUSD",1717904761052,8.5255,157.75,157.7,8.5261]
["bitfinex","SOLUSD",1717904762432,2.3453,157.76,157.71,2.346]
["bitfinex","SOLUSD",1717904762633,2.3452,157.77,157.72,8.5258]
["bitfinex","SOLUSD",1717904762840,8.525,157.78,157.74,2.3456]
["bitfinex","SOLUSD",1717904763057,8.525,157.78,157.73,8.5257]
["bitfinex","SOLUSD",1717904763241,8.525,157.78,157.73,2.3457]
["bitfinex","SOLUSD",1717904763419,8.5251,157.77,157.72,8.5258]
["bitfinex","SOLUSD",1717904763619,2.3453,157.76,157.72,8.5258]
["bitfinex","SOLUSD",1717904763926,6.18,157.75,157.7,8.5262]
["bitfinex","SOLUSD",1717904764139,2.3456,157.75,157.71,8.526]
["bitfinex","SOLUSD",1717904765135,2.3456,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717904765329,2.3456,157.75,157.71,8.526]
["bitfinex","SOLUSD",1717904765939,2.3456,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717904766139,2.3453,157.76,157.71,8.526]
["bitfinex","SOLUSD",1717904766336,8.5252,157.77,157.72,8.5259]
["bitfinex","SOLUSD",1717904766546,31.10491479,157.95,157.73,6.9796053]
["bitfinex","SOLUSD",1717904766547,4.6889,157.82,157.73,6.9796053]
["bitfinex","SOLUSD",1717904766848,6.18,157.8,157.74,9.40772745]
["bitfinex","SOLUSD",1717904767057,6.18,157.8,157.75,6.18]
["bitfinex","SOLUSD",1717904767230,6.18,157.8,157.76,0.8821156]
["bitfinex","SOLUSD",1717904767431,4.6889,157.82,157.76,0.8821156]
["bitfinex","SOLUSD",1717904767737,8.5252,157.77,157.72,6.18]
["bitfinex","SOLUSD",1717904767944,6.18,157.76,157.72,2.3459]
["bitfinex","SOLUSD",1717904768528,8.5253,157.76,157.72,2.3459]
["bitfinex","SOLUSD",1717904770948,2.3453,157.76,157.71,8.526]
["bitfinex","SOLUSD",1717904771134,8.5253,157.76,157.71,8.526]
["bitfinex","SOLUSD",1717904772131,8.5253,157.76,157.71,2.346]
["bitfinex","SOLUSD",1717904772332,8.5253,157.76,157.71,8.526]
["bitfinex","SOLUSD",1717904772652,8.5253,157.76,157.71,2.346]
["bitfinex","SOLUSD",1717904772852,8.5253,157.76,157.71,8.526]
["bitfinex","SOLUSD",1717904773056,2.3453,157.76,157.71,8.526]
["bitfinex","SOLUSD",1717904773239,8.5253,157.76,157.72,2.3459]
["bitfinex","SOLUSD",1717904773849,6.18,157.76,157.72,2.3459]
["bitfinex","SOLUSD",1717904774552,8.5257,157.74,157.69,2.3463]
["bitfinex","SOLUSD",1717904774859,8.5257,157.74,157.69,8.5263]
["bitfinex","SOLUSD",1717904775939,6.18,157.74,157.7,2.3461]
["bitfinex","SOLUSD",1717904776656,8.5256,157.74,157.69,8.5263]
["bitfinex","SOLUSD",1717904779965,8.5256,157.74,157.7,2.3462]
["bitfinex","SOLUSD",1717904780463,2.3456,157.74,157.7,8.5262]
["bitfinex","SOLUSD",1717904782161,8.5255,157.75,157.7,8.5262]
["bitfinex","SOLUSD",1717904784261,2.3456,157.74,157.7,8.5262]
["bitfinex","SOLUSD",1717904784467,2.3456,157.74,157.7,6.18]
["bitfinex","SOLUSD",1717904784764,2.3456,157.74,157.65,6.0059]
["bitfinex","SOLUSD",1717904784765,2.3458,157.73,157.68,2.3464]
["bitfinex","SOLUSD",1717904784942,8.5258,157.73,157.68,8.5264]
["bitfinex","SOLUSD",1717904785261,8.5258,157.73,157.68,2.3464]
["bitfinex","SOLUSD",1717904785459,8.5258,157.73,157.68,8.5264]
["bitfinex","SOLUSD",1717904786743,8.5258,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717904789460,2.3461,157.71,157.66,8.5268]
["bitfinex","SOLUSD",1717904789660,8.5261,157.71,157.66,8.5268]
["bitfinex","SOLUSD",1717904792764,8.5262,157.7,157.66,2.3468]
["bitfinex","SOLUSD",1717904793548,8.5263,157.69,157.61,127.44442939]
["bitfinex","SOLUSD",1717904793748,8.5263,157.69,157.64,6.18]
["bitfinex","SOLUSD",1717904794153,8.5263,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717904794349,2.3462,157.7,157.66,2.3468]
["bitfinex","SOLUSD",1717904794555,8.5261,157.71,157.66,2.3468]
["bitfinex","SOLUSD",1717904795279,8.5261,157.71,157.67,2.3466]
["bitfinex","SOLUSD",1717904795445,2.3461,157.71,157.67,2.3466]
["bitfinex","SOLUSD",1717904796158,8.6152,157.74,157.67,6.18]
["bitfinex","SOLUSD",1717904796350,2.3459,157.72,157.68,6.18]
["bitfinex","SOLUSD",1717904796547,15.1523,157.76,157.69,2.3462]
["bitfinex","SOLUSD",1717904796754,3.9239,157.78,157.7,6.18]
["bitfinex","SOLUSD",1717904796961,6.18,157.76,157.71,6.18]
["bitfinex","SOLUSD",1717904797174,2.3456,157.74,157.7,8.5262]
["bitfinex","SOLUSD",1717904797359,2.3456,157.74,157.69,2.3463]
["bitfinex","SOLUSD",1717904797562,8.5256,157.74,157.69,8.5263]
["bitfinex","SOLUSD",1717904797754,2.3456,157.74,157.69,8.5263]
["bitfinex","SOLUSD",1717904797955,8.5256,157.74,157.69,8.5263]
["bitfinex","SOLUSD",1717904798156,6.269,157.78,157.72,2.3458]
["bitfinex","SOLUSD",1717904798357,3.9239,157.77,157.69,6.18]
["bitfinex","SOLUSD",1717904798580,6.18,157.74,157.7,2.3461]
["bitfinex","SOLUSD",1717904798780,6.18,157.74,157.69,6.18]
["bitfinex","SOLUSD",1717904798781,8.5256,157.74,157.69,8.5263]
["bitfinex","SOLUSD",1717904802161,8.5256,157.74,157.7,2.3462]
["bitfinex","SOLUSD",1717904803690,2.3455,157.75,157.7,2.3462]
["bitfinex","SOLUSD",1717904803862,8.5255,157.75,157.7,2.3462]
["bitfinex","SOLUSD",1717904805200,2.3456,157.74,157.7,2.3462]
["bitfinex","SOLUSD",1717904805657,5.00876995,157.85,157.7,6.18]
["bitfinex","SOLUSD",1717904805859,3.9239,157.81,157.71,6.18]
["bitfinex","SOLUSD",1717904806074,2.3453,157.77,157.72,8.5258]
["bitfinex","SOLUSD",1717904806384,8.5253,157.77,157.72,8.5258]
["bitfinex","SOLUSD",1717904806679,6.18,157.77,157.73,2.3457]
["bitfinex","SOLUSD",1717904807359,8.5251,157.77,157.73,2.3457]
["bitfinex","SOLUSD",1717904807877,2.3451,157.77,157.73,2.3457]
["bitfinex","SOLUSD",1717904808989,2.345,157.78,157.73,2.3457]
["bitfinex","SOLUSD",1717904809164,8.525,157.78,157.73,8.5257]
["bitfinex","SOLUSD",1717904809364,2.345,157.78,157.73,8.5257]
["bitfinex","SOLUSD",1717904810070,2.3451,157.77,157.73,8.5257]
["bitfinex","SOLUSD",1717904810785,2.345,157.78,157.74,7.44654499]
["bitfinex","SOLUSD",1717904811084,2.3448,157.8,157.75,9.79170412]
["bitfinex","SOLUSD",1717904811295,8.5248,157.8,157.75,2.3454]
["bitfinex","SOLUSD",1717904811462,2.3448,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717904812776,2.3447,157.8,157.75,2.3454]
["bitfinex","SOLUSD",1717904813078,8.5247,157.8,157.75,2.3454]
["bitfinex","SOLUSD",1717904813398,8.5247,157.8,157.75,8.5254]
["bitfinex","SOLUSD",1717904814184,2.3447,157.8,157.75,14.9533]
["bitfinex","SOLUSD",1717904814577,8.5247,157.8,157.75,14.9533]
["bitfinex","SOLUSD",1717904817875,3.9239,157.85,157.8,2.3447]
["bitfinex","SOLUSD",1717904818070,6.18,157.83,157.78,6.18]
["bitfinex","SOLUSD",1717904818270,2.3445,157.82,157.78,6.18]
["bitfinex","SOLUSD",1717904818483,2.3446,157.81,157.77,14.9544]
["bitfinex","SOLUSD",1717904818992,2.3446,157.81,157.77,12.6093]
["bitfinex","SOLUSD",1717904820376,3.31342023,158.02,157.78,120.0]
["bitfinex","SOLUSD",1717904820585,3.9239,157.91,157.81,6.18]
["bitfinex","SOLUSD",1717904820782,8.5242,157.84,157.79,2.3448]
["bitfinex","SOLUSD",1717904820996,8.5243,157.83,157.78,8.5249]
["bitfinex","SOLUSD",1717904821294,16.4053,157.88,157.77,14.9544]
["bitfinex","SOLUSD",1717904821295,2.3445,157.82,157.77,14.9544]
["bitfinex","SOLUSD",1717904821595,8.5245,157.82,157.77,14.9544]
["bitfinex","SOLUSD",1717904821801,8.5245,157.82,157.78,2.345]
["bitfinex","SOLUSD",1717904823295,2.3445,157.82,157.78,2.345]
["bitfinex","SOLUSD",1717904823503,6.18,157.82,157.78,2.345]
["bitfinex","SOLUSD",1717904824087,2.3443,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717904824390,6.18,157.84,157.8,2.3446]
["bitfinex","SOLUSD",1717904824602,2.3441,157.84,157.79,8.7741]
["bitfinex","SOLUSD",1717904824788,8.5241,157.84,157.79,8.7741]
["bitfinex","SOLUSD",1717904825677,6.18,157.83,157.79,8.7741]
["bitfinex","SOLUSD",1717904825879,11.718,157.88,157.8,2.3447]
["bitfinex","SOLUSD",1717904826100,6.18,157.84,157.8,2.3447]
["bitfinex","SOLUSD",1717904826400,2.3441,157.84,157.8,2.3447]
["bitfinex","SOLUSD",1717904827281,2.3441,157.84,157.8,8.774]
["bitfinex","SOLUSD",1717904828099,2.3441,157.84,157.8,14.954]
["bitfinex","SOLUSD",1717904828298,4.6865,157.9,157.82,2.3443]
["bitfinex","SOLUSD",1717904828488,8.5238,157.87,157.82,2.3443]
["bitfinex","SOLUSD",1717904828880,2.3438,157.86,157.82,2.3443]
["bitfinex","SOLUSD",1717904829503,2.3438,157.86,157.81,8.5245]
["bitfinex","SOLUSD",1717904829705,2.3438,157.86,157.81,14.9538]
["bitfinex","SOLUSD",1717904830025,8.5238,157.86,157.81,14.9538]
["bitfinex","SOLUSD",1717904830377,2.3438,157.86,157.81,14.9538]
["bitfinex","SOLUSD",1717904831383,2.3438,157.86,157.81,8.7738]
["bitfinex","SOLUSD",1717904831589,8.5238,157.86,157.81,8.7738]
["bitfinex","SOLUSD",1717904832203,6.18,157.85,157.81,8.7738]
["bitfinex","SOLUSD",1717904832590,2.3438,157.86,157.81,8.7738]
["bitfinex","SOLUSD",1717904832787,6.18,157.85,157.81,8.7738]
["bitfinex","SOLUSD",1717904833088,8.5238,157.86,157.81,8.7738]
["bitfinex","SOLUSD",1717904833282,8.5238,157.86,157.82,2.3444]
["bitfinex","SOLUSD",1717904833699,8.5238,157.86,157.81,8.7738]
["bitfinex","SOLUSD",1717904834211,6.18,157.85,157.81,8.7738]
["bitfinex","SOLUSD",1717904836419,2.3438,157.86,157.82,2.3444]
["bitfinex","SOLUSD",1717904836702,6.18,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1717904837508,2.3438,157.86,157.81,2.3445]
["bitfinex","SOLUSD",1717904837698,6.18,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1717904838013,2.3438,157.86,157.81,2.3445]
["bitfinex","SOLUSD",1717904838310,6.18,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1717904839396,8.5243,157.83,157.78,2.345]
["bitfinex","SOLUSD",1717904839601,6.18,157.82,157.78,2.345]
["bitfinex","SOLUSD",1717904840495,6.18,157.82,157.78,8.9529]
["bitfinex","SOLUSD",1717904844016,6.18,157.81,157.75,15.345]
["bitfinex","SOLUSD",1717904844226,6.18,157.8,157.76,2.3452]
["bitfinex","SOLUSD",1717904844911,8.5248,157.8,157.75,2.3454]
["bitfinex","SOLUSD",1717904845097,8.5247,157.8,157.75,8.9533]
["bitfinex","SOLUSD",1717904845611,6.18,157.79,157.75,8.9533]
["bitfinex","SOLUSD",1717904847001,2.3447,157.8,157.76,2.3453]
["bitfinex","SOLUSD",1717904847316,4.6886,157.83,157.76,8.5253]
["bitfinex","SOLUSD",1717904847317,2.3446,157.81,157.76,8.5253]
["bitfinex","SOLUSD",1717904847496,2.3446,157.81,157.77,6.6079]
["bitfinex","SOLUSD",1717904847696,8.5246,157.81,157.77,6.6079]
["bitfinex","SOLUSD",1717904847910,2.3447,157.8,157.77,6.6079]
["bitfinex","SOLUSD",1717904848230,6.18,157.84,157.74,387.7]
["bitfinex","SOLUSD",1717904848521,6.18,157.76,157.74,387.7]
["bitfinex","SOLUSD",1717904848697,2.3454,157.75,157.74,387.7]
["bitfinex","SOLUSD",1717904848899,8.5254,157.75,157.74,387.7]
["bitfinex","SOLUSD",1717904849097,6.18,157.75,157.74,387.7]
["bitfinex","SOLUSD",1717904849499,6.18,157.76,157.74,387.7]
["bitfinex","SOLUSD",1717904851006,2.345,157.78,157.74,387.7]
["bitfinex","SOLUSD",1717904851496,8.525,157.78,157.74,387.7]
["bitfinex","SOLUSD",1717904851922,2.345,157.78,157.74,387.7]
["bitfinex","SOLUSD",1717904852225,2.3449,157.79,157.75,6.6248]
["bitfinex","SOLUSD",1717904852423,2.3447,157.8,157.75,15.1502]
["bitfinex","SOLUSD",1717904852604,8.5247,157.8,157.75,8.9702]
["bitfinex","SOLUSD",1717904853238,2.3444,157.82,157.77,2.3451]
["bitfinex","SOLUSD",1717904853404,8.5244,157.82,157.77,8.9699]
["bitfinex","SOLUSD",1717904853913,2.3444,157.82,157.77,8.9699]
["bitfinex","SOLUSD",1717904854113,8.5244,157.82,157.77,8.9699]
["bitfinex","SOLUSD",1717904854428,2.3446,157.81,157.77,6.6248]
["bitfinex","SOLUSD",1717904854636,2.3447,157.8,157.77,6.6248]
["bitfinex","SOLUSD",1717904854928,2.3447,157.8,157.75,15.1502]
["bitfinex","SOLUSD",1717904855403,8.5247,157.8,157.75,8.9702]
["bitfinex","SOLUSD",1717904856745,8.5247,157.8,157.76,8.9701]
["bitfinex","SOLUSD",1717904857048,2.3446,157.81,157.77,6.6248]
["bitfinex","SOLUSD",1717904857252,8.5244,157.82,157.77,8.9699]
["bitfinex","SOLUSD",1717904857547,8.5244,157.82,157.78,6.6248]
["bitfinex","SOLUSD",1717904859642,8.5246,157.81,157.78,6.6248]
["bitfinex","SOLUSD",1717904860151,8.5246,157.81,157.77,2.3451]
["bitfinex","SOLUSD",1717904861346,8.5246,157.81,157.77,8.9699]
["bitfinex","SOLUSD",1717904863235,2.3444,157.82,157.77,6.6248]
["bitfinex","SOLUSD",1717904863425,6.18,157.81,157.77,8.9699]
["bitfinex","SOLUSD",1717904864133,8.5243,157.83,157.79,6.6248]
["bitfinex","SOLUSD",1717904867057,2.3443,157.83,157.79,15.1496]
["bitfinex","SOLUSD",1717904868945,2.3443,157.83,157.79,6.6248]
["bitfinex","SOLUSD",1717904869244,2.3443,157.83,157.79,12.8048]
["bitfinex","SOLUSD",1717904869626,2.3443,157.83,157.8,6.6248]
["bitfinex","SOLUSD",1717904870628,7.0309,157.88,157.8,6.6248]
["bitfinex","SOLUSD",1717904870837,6.18,157.84,157.8,6.6248]
["bitfinex","SOLUSD",1717904871231,2.3443,157.83,157.78,15.0213]
["bitfinex","SOLUSD",1717904871430,8.5243,157.83,157.78,15.0213]
["bitfinex","SOLUSD",1717904871646,8.5243,157.83,157.79,6.4964]
["bitfinex","SOLUSD",1717904872650,8.5243,157.83,157.79,8.8412]
["bitfinex","SOLUSD",1717904872827,6.18,157.83,157.8,6.4964]
["bitfinex","SOLUSD",1717904877228,6.18,157.83,157.8,8.8411]
["bitfinex","SOLUSD",1717904878150,2.3442,157.84,157.8,8.8411]
["bitfinex","SOLUSD",1717904878341,8.5242,157.84,157.8,8.8411]
["bitfinex","SOLUSD",1717904879154,8.5242,157.84,157.8,6.4964]
["bitfinex","SOLUSD",1717904879356,6.18,157.82,157.78,2.3449]
["bitfinex","SOLUSD",1717904879530,6.18,157.81,157.78,2.3449]
["bitfinex","SOLUSD",1717904880561,6.18,157.81,157.79,2.3448]
["bitfinex","SOLUSD",1717904881165,6.18,157.82,157.79,2.3448]
["bitfinex","SOLUSD",1717904881454,6.18,157.82,157.79,8.8412]
["bitfinex","SOLUSD",1717904881760,6.18,157.83,157.8,6.4964]
["bitfinex","SOLUSD",1717904882057,8.5243,157.83,157.8,6.4964]
["bitfinex","SOLUSD",1717904882262,8.5243,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717904883554,6.18,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717904883854,6.18,157.83,157.79,8.8412]
["bitfinex","SOLUSD",1717904886361,6.18,157.82,157.79,8.8412]
["bitfinex","SOLUSD",1717904888053,6.18,157.81,157.78,2.3449]
["bitfinex","SOLUSD",1717904891145,6.18,157.81,157.77,8.8415]
["bitfinex","SOLUSD",1717904891351,6.18,157.81,157.78,2.345]
["bitfinex","SOLUSD",1717904892398,8.5247,157.8,157.75,2.3453]
["bitfinex","SOLUSD",1717904892664,8.5247,157.8,157.76,2.3453]
["bitfinex","SOLUSD",1717904893278,6.18,157.8,157.77,2.3451]
["bitfinex","SOLUSD",1717904893565,2.3446,157.81,157.77,8.5311]
["bitfinex","SOLUSD",1717904893566,6.18,157.81,157.77,8.5311]
["bitfinex","SOLUSD",1717904893743,4.6877,157.86,157.78,12.366]
["bitfinex","SOLUSD",1717904893948,4.6877,157.86,157.79,2.3447]
["bitfinex","SOLUSD",1717904893949,2.3442,157.84,157.79,2.3447]
["bitfinex","SOLUSD",1717904894152,4.6877,157.86,157.78,12.366]
["bitfinex","SOLUSD",1717904894153,8.5243,157.83,157.78,14.7109]
["bitfinex","SOLUSD",1717904894466,6.18,157.81,157.77,2.3451]
["bitfinex","SOLUSD",1717904894676,11.7193,157.86,157.76,6.186]
["bitfinex","SOLUSD",1717904894677,6.18,157.8,157.76,6.186]
["bitfinex","SOLUSD",1717904894840,6.18,157.8,157.76,8.5312]
["bitfinex","SOLUSD",1717904897052,8.5247,157.8,157.76,8.5312]
["bitfinex","SOLUSD",1717904898364,6.18,157.8,157.76,8.5312]
["bitfinex","SOLUSD",1717904901895,7.0331,157.83,157.73,2.3456]
["bitfinex","SOLUSD",1717904902176,8.525,157.78,157.73,2.3456]
["bitfinex","SOLUSD",1717904902555,6.18,157.77,157.72,393.886]
["bitfinex","SOLUSD",1717904902876,6.18,157.76,157.7,8.5247]
["bitfinex","SOLUSD",1717904903079,8.5254,157.76,157.71,6.18]
["bitfinex","SOLUSD",1717904903453,6.18,157.76,157.72,2.3459]
["bitfinex","SOLUSD",1717904905856,2.3452,157.77,157.72,14.7119]
["bitfinex","SOLUSD",1717904906066,8.5252,157.77,157.72,14.7119]
["bitfinex","SOLUSD",1717904907254,21.0991,157.83,157.73,12.366]
["bitfinex","SOLUSD",1717904907454,8.5249,157.79,157.74,8.5255]
["bitfinex","SOLUSD",1717904908078,2.3449,157.79,157.74,8.5255]
["bitfinex","SOLUSD",1717904908254,2.345,157.78,157.74,8.5255]
["bitfinex","SOLUSD",1717904908672,2.345,157.78,157.74,2.3455]
["bitfinex","SOLUSD",1717904908982,6.18,157.79,157.78,8.531]
["bitfinex","SOLUSD",1717904909171,6.18,157.86,157.78,17.056]
["bitfinex","SOLUSD",1717904909348,31.7489,157.92,157.78,17.056]
["bitfinex","SOLUSD",1717904909349,2.3437,157.87,157.82,6.18]
["bitfinex","SOLUSD",1717904909552,8.5237,157.87,157.82,8.5244]
["bitfinex","SOLUSD",1717904910685,2.3437,157.87,157.82,14.5576]
["bitfinex","SOLUSD",1717904910859,8.5236,157.88,157.82,14.5576]
["bitfinex","SOLUSD",1717904911060,6.18,157.87,157.82,14.5576]
["bitfinex","SOLUSD",1717904912566,8.5237,157.87,157.82,14.5576]
["bitfinex","SOLUSD",1717904914066,8.5237,157.87,157.82,8.3776]
["bitfinex","SOLUSD",1717904914385,6.18,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1717904915390,8.5238,157.86,157.81,8.5245]
["bitfinex","SOLUSD",1717904915887,8.5238,157.86,157.81,14.5577]
["bitfinex","SOLUSD",1717904916187,6.18,157.86,157.82,3.14901142]
["bitfinex","SOLUSD",1717904916370,6.18,157.86,157.83,0.80456044]
["bitfinex","SOLUSD",1717904916569,8.5238,157.86,157.83,0.80456044]
["bitfinex","SOLUSD",1717904917681,8.5238,157.86,157.82,2.3444]
["bitfinex","SOLUSD",1717904918082,8.5238,157.86,157.81,14.5577]
["bitfinex","SOLUSD",1717904918295,6.18,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1717904918492,8.524,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1717904918691,8.5241,157.84,157.77,21.7105]
["bitfinex","SOLUSD",1717904918870,6.18,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717904919069,8.5241,157.84,157.79,2.3448]
["bitfinex","SOLUSD",1717904919275,8.5241,157.84,157.79,8.5248]
["bitfinex","SOLUSD",1717904919665,8.5241,157.84,157.8,2.3447]
["bitfinex","SOLUSD",1717904919875,6.18,157.84,157.8,2.3447]
["bitfinex","SOLUSD",1717904920692,8.5241,157.84,157.8,2.3447]
["bitfinex","SOLUSD",1717904921194,8.5241,157.84,157.79,2.3448]
["bitfinex","SOLUSD",1717904921389,8.5241,157.84,157.79,8.5248]
["bitfinex","SOLUSD",1717904923299,8.5241,157.84,157.8,2.3446]
["bitfinex","SOLUSD",1717904923622,8.524,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1717904923900,8.5239,157.86,157.81,14.5577]
["bitfinex","SOLUSD",1717904925992,8.5239,157.86,157.81,8.3777]
["bitfinex","SOLUSD",1717904926301,2.344,157.85,157.81,8.3777]
["bitfinex","SOLUSD",1717904926775,2.344,157.85,157.81,6.0332]
["bitfinex","SOLUSD",1717904927184,8.524,157.85,157.81,6.0332]
["bitfinex","SOLUSD",1717904929099,6.18,157.85,157.81,6.0332]
["bitfinex","SOLUSD",1717904929290,2.3441,157.84,157.81,6.0332]
["bitfinex","SOLUSD",1717904932984,2.344,157.85,157.81,8.3777]
["bitfinex","SOLUSD",1717904933186,2.344,157.85,157.81,6.0332]
["bitfinex","SOLUSD",1717904933381,2.3441,157.84,157.81,6.0332]
["bitfinex","SOLUSD",1717904939602,2.3441,157.84,157.8,6.18]
["bitfinex","SOLUSD",1717904939809,2.3441,157.84,157.77,20.3674]
["bitfinex","SOLUSD",1717904939810,6.18,157.82,157.78,2.345]
["bitfinex","SOLUSD",1717904940105,6.18,157.82,157.78,8.3686]
["bitfinex","SOLUSD",1717904940792,8.5245,157.82,157.78,8.3686]
["bitfinex","SOLUSD",1717904941299,6.18,157.82,157.78,8.3686]
["bitfinex","SOLUSD",1717904941609,6.18,157.82,157.79,2.3448]
["bitfinex","SOLUSD",1717904943004,6.18,157.83,157.8,6.0236]
["bitfinex","SOLUSD",1717904943312,2.3442,157.84,157.8,6.0236]
["bitfinex","SOLUSD",1717904943480,8.5242,157.84,157.81,6.0236]
["bitfinex","SOLUSD",1717904943823,6.18,157.86,157.82,2.3443]
["bitfinex","SOLUSD",1717904943999,6.18,157.86,157.82,8.3679]
["bitfinex","SOLUSD",1717904944198,6.18,157.86,157.83,8.3678]
["bitfinex","SOLUSD",1717904944508,2.3438,157.87,157.84,6.0236]
["bitfinex","SOLUSD",1717904944509,6.18,157.87,157.84,6.0236]
["bitfinex","SOLUSD",1717904945110,8.5237,157.87,157.84,6.0236]
["bitfinex","SOLUSD",1717904945411,2.3437,157.87,157.84,6.0236]
["bitfinex","SOLUSD",1717904945612,8.5237,157.87,157.84,6.0236]
["bitfinex","SOLUSD",1717904945806,8.5238,157.86,157.82,8.3679]
["bitfinex","SOLUSD",1717904946510,6.18,157.85,157.82,6.0236]
["bitfinex","SOLUSD",1717904947329,6.18,157.85,157.82,8.368]
["bitfinex","SOLUSD",1717904952799,8.524,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1717904953135,6.18,157.82,157.79,2.3447]
["bitfinex","SOLUSD",1717904957325,6.18,157.82,157.79,8.7446]
["bitfinex","SOLUSD",1717904961647,6.18,157.8,157.76,8.7451]
["bitfinex","SOLUSD",1717904961928,6.18,157.78,157.74,2.3455]
["bitfinex","SOLUSD",1717904962130,6.18,157.78,157.75,2.3454]
["bitfinex","SOLUSD",1717904962331,6.18,157.78,157.74,8.7454]
["bitfinex","SOLUSD",1717904963913,6.18,157.78,157.75,8.7452]
["bitfinex","SOLUSD",1717904964129,6.18,157.79,157.75,8.7452]
["bitfinex","SOLUSD",1717904964825,6.18,157.78,157.75,8.7452]
["bitfinex","SOLUSD",1717904966545,6.18,157.78,157.75,6.3999]
["bitfinex","SOLUSD",1717904968543,6.18,157.77,157.73,8.7456]
["bitfinex","SOLUSD",1717904968713,6.18,157.77,157.72,6.18]
["bitfinex","SOLUSD",1717904968714,6.18,157.75,157.7,15.7382]
["bitfinex","SOLUSD",1717904968910,6.18,157.75,157.71,8.7458]
["bitfinex","SOLUSD",1717904969319,6.18,157.75,157.72,2.3459]
["bitfinex","SOLUSD",1717904975239,6.18,157.75,157.72,8.964]
["bitfinex","SOLUSD",1717904975428,6.18,157.78,157.74,2.3456]
["bitfinex","SOLUSD",1717904977035,8.525,157.78,157.74,2.3456]
["bitfinex","SOLUSD",1717904977516,6.18,157.77,157.74,2.3456]
["bitfinex","SOLUSD",1717904977718,6.18,157.77,157.73,2.3457]
["bitfinex","SOLUSD",1717904978137,6.18,157.76,157.73,2.3457]
["bitfinex","SOLUSD",1717904978315,8.5253,157.76,157.71,2.3459]
["bitfinex","SOLUSD",1717904978515,6.18,157.75,157.71,2.3459]
["bitfinex","SOLUSD",1717904979419,6.18,157.75,157.72,2.3458]
["bitfinex","SOLUSD",1717904981133,6.18,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717904981326,6.18,157.74,157.71,2.346]
["bitfinex","SOLUSD",1717904982250,6.18,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717904983332,6.18,157.75,157.72,2.3459]
["bitfinex","SOLUSD",1717904984045,6.18,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717904988828,2.3459,157.72,157.68,8.9646]
["bitfinex","SOLUSD",1717904989022,6.18,157.74,157.7,2.3461]
["bitfinex","SOLUSD",1717904989243,8.5256,157.74,157.7,2.3461]
["bitfinex","SOLUSD",1717904989439,6.18,157.73,157.7,2.3461]
["bitfinex","SOLUSD",1717904992447,6.18,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717904992752,6.18,157.73,157.7,2.3462]
["bitfinex","SOLUSD",1717904993433,6.18,157.73,157.66,124.6934]
["bitfinex","SOLUSD",1717904993434,8.5258,157.73,157.66,124.6934]
["bitfinex","SOLUSD",1717904993634,8.5258,157.73,157.68,2.3464]
["bitfinex","SOLUSD",1717904994354,8.5258,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717904994561,6.18,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717904997360,8.5258,157.73,157.68,2.3464]
["bitfinex","SOLUSD",1717904997648,8.5259,157.72,157.68,2.3464]
["bitfinex","SOLUSD",1717904999766,2.3458,157.73,157.68,2.3464]
["bitfinex","SOLUSD",1717905000063,8.5258,157.73,157.68,2.3464]
["bitfinex","SOLUSD",1717905001047,4.6908,157.76,157.68,2.3464]
["bitfinex","SOLUSD",1717905001048,2.3454,157.76,157.71,2.346]
["bitfinex","SOLUSD",1717905001359,2.3456,157.75,157.7,6.18]
["bitfinex","SOLUSD",1717905001651,6.18,157.74,157.7,2.3461]
["bitfinex","SOLUSD",1717905002353,8.5256,157.75,157.7,2.3461]
["bitfinex","SOLUSD",1717905003662,2.3453,157.76,157.71,8.526]
["bitfinex","SOLUSD",1717905009361,2.3454,157.75,157.71,8.526]
["bitfinex","SOLUSD",1717905009955,2.3454,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717905010150,2.3454,157.75,157.71,6.18]
["bitfinex","SOLUSD",1717905011163,2.3454,157.75,157.71,8.526]
["bitfinex","SOLUSD",1717905013273,2.3454,157.75,157.71,6.18]
["bitfinex","SOLUSD",1717905013456,2.3454,157.75,157.71,12.7746]
["bitfinex","SOLUSD",1717905013769,2.3454,157.75,157.65,15.1215]
["bitfinex","SOLUSD",1717905013770,2.3463,157.7,157.65,15.1215]
["bitfinex","SOLUSD",1717905014065,2.3464,157.69,157.65,6.5946]
["bitfinex","SOLUSD",1717905014249,2.3464,157.69,157.65,12.7746]
["bitfinex","SOLUSD",1717905014957,8.5262,157.7,157.65,15.1215]
["bitfinex","SOLUSD",1717905015143,8.5262,157.7,157.66,6.5946]
["bitfinex","SOLUSD",1717905016169,8.5262,157.7,157.65,8.5269]
["bitfinex","SOLUSD",1717905016344,2.3462,157.7,157.65,8.5269]
["bitfinex","SOLUSD",1717905016665,2.3462,157.7,157.65,15.1215]
["bitfinex","SOLUSD",1717905019568,2.3462,157.7,157.65,8.9415]
["bitfinex","SOLUSD",1717905019750,2.3464,157.69,157.65,12.7746]
["bitfinex","SOLUSD",1717905020466,2.3464,157.69,157.65,6.5946]
["bitfinex","SOLUSD",1717905021451,11.7269,157.76,157.67,6.18]
["bitfinex","SOLUSD",1717905021668,2.3459,157.72,157.68,6.18]
["bitfinex","SOLUSD",1717905022175,8.5259,157.72,157.67,8.5265]
["bitfinex","SOLUSD",1717905022664,8.5259,157.72,157.68,2.3464]
["bitfinex","SOLUSD",1717905022860,8.5257,157.73,157.68,135.121]
["bitfinex","SOLUSD",1717905023174,2.3457,157.73,157.68,135.121]
["bitfinex","SOLUSD",1717905023360,11.7254,157.78,157.7,6.18]
["bitfinex","SOLUSD",1717905023672,6.18,157.76,157.7,6.18]
["bitfinex","SOLUSD",1717905024048,2.3455,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717905024243,2.3451,157.78,157.71,6.5946]
["bitfinex","SOLUSD",1717905024450,2.3451,157.78,157.73,15.1203]
["bitfinex","SOLUSD",1717905024655,6.18,157.79,157.74,8.5255]
["bitfinex","SOLUSD",1717905025156,8.5248,157.79,157.74,8.5255]
["bitfinex","SOLUSD",1717905025351,6.18,157.78,157.73,6.18]
["bitfinex","SOLUSD",1717905025551,6.18,157.74,157.69,12.7746]
["bitfinex","SOLUSD",1717905025755,6.18,157.74,157.7,2.3461]
["bitfinex","SOLUSD",1717905025968,8.5255,157.75,157.7,2.3461]
["bitfinex","SOLUSD",1717905026182,8.5255,157.75,157.7,8.9407]
["bitfinex","SOLUSD",1717905026487,8.5255,157.75,157.7,15.1207]
["bitfinex","SOLUSD",1717905029453,6.18,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717905029652,8.5253,157.76,157.71,8.526]
["bitfinex","SOLUSD",1717905031380,6.18,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717905031880,6.18,157.75,157.71,8.8688]
["bitfinex","SOLUSD",1717905032573,8.5253,157.76,157.71,15.0488]
["bitfinex","SOLUSD",1717905032900,8.5253,157.76,157.72,6.5228]
["bitfinex","SOLUSD",1717905033260,6.18,157.73,157.65,514.2228]
["bitfinex","SOLUSD",1717905033466,2.346,157.72,157.68,6.18]
["bitfinex","SOLUSD",1717905033662,2.346,157.72,157.68,12.7028]
["bitfinex","SOLUSD",1717905034379,8.5258,157.73,157.68,15.0493]
["bitfinex","SOLUSD",1717905034589,2.3458,157.73,157.68,15.0493]
["bitfinex","SOLUSD",1717905035188,2.3458,157.73,157.7,6.18]
["bitfinex","SOLUSD",1717905035685,2.3458,157.73,157.69,132.7028]
["bitfinex","SOLUSD",1717905035979,2.3458,157.73,157.7,6.5228]
["bitfinex","SOLUSD",1717905036869,8.5255,157.75,157.7,8.869]
["bitfinex","SOLUSD",1717905037176,8.5255,157.75,157.71,6.18]
["bitfinex","SOLUSD",1717905037177,2.3455,157.75,157.71,6.18]
["bitfinex","SOLUSD",1717905037362,2.3453,157.77,157.73,6.5228]
["bitfinex","SOLUSD",1717905037707,2.3453,157.77,157.73,12.7028]
["bitfinex","SOLUSD",1717905039288,2.3453,157.76,157.73,6.5228]
["bitfinex","SOLUSD",1717905043385,2.3453,157.76,157.72,120.0]
["bitfinex","SOLUSD",1717905043593,2.3455,157.75,157.72,120.0]
["bitfinex","SOLUSD",1717905044296,8.5254,157.76,157.72,120.0]
["bitfinex","SOLUSD",1717905044600,8.5254,157.76,157.72,122.3459]
["bitfinex","SOLUSD",1717905044904,8.5254,157.76,157.72,128.8687]
["bitfinex","SOLUSD",1717905047202,2.3454,157.76,157.72,135.0487]
["bitfinex","SOLUSD",1717905048895,6.18,157.8,157.75,8.5254]
["bitfinex","SOLUSD",1717905049074,6.18,157.8,157.75,15.0482]
["bitfinex","SOLUSD",1717905050007,2.3449,157.79,157.75,15.0482]
["bitfinex","SOLUSD",1717905050192,2.3449,157.79,157.75,6.5228]
["bitfinex","SOLUSD",1717905050976,2.3449,157.79,157.75,12.7028]
["bitfinex","SOLUSD",1717905051991,11.7201,157.85,157.78,6.2846]
["bitfinex","SOLUSD",1717905052188,6.18,157.83,157.78,12.4646]
["bitfinex","SOLUSD",1717905052493,2.3438,157.86,157.82,6.2846]
["bitfinex","SOLUSD",1717905052682,8.5238,157.86,157.82,6.2846]
["bitfinex","SOLUSD",1717905052885,6.18,157.85,157.82,6.2846]
["bitfinex","SOLUSD",1717905053391,8.5238,157.86,157.82,6.2846]
["bitfinex","SOLUSD",1717905056492,2.3438,157.86,157.82,6.2846]
["bitfinex","SOLUSD",1717905056680,8.5238,157.86,157.82,6.2846]
["bitfinex","SOLUSD",1717905063287,2.344,157.85,157.82,6.2846]
["bitfinex","SOLUSD",1717905064494,8.5239,157.86,157.82,6.2846]
["bitfinex","SOLUSD",1717905064699,2.3439,157.86,157.82,6.2846]
["bitfinex","SOLUSD",1717905064909,8.5239,157.86,157.82,6.2846]
["bitfinex","SOLUSD",1717905067417,6.18,157.85,157.78,6.2846]
["bitfinex","SOLUSD",1717905067592,8.5243,157.83,157.78,8.6295]
["bitfinex","SOLUSD",1717905067786,8.5243,157.83,157.78,6.2846]
["bitfinex","SOLUSD",1717905068112,8.5243,157.83,157.78,14.8096]
["bitfinex","SOLUSD",1717905068596,8.5243,157.83,157.79,8.6294]
["bitfinex","SOLUSD",1717905068799,2.3443,157.83,157.79,128.6294]
["bitfinex","SOLUSD",1717905069408,2.3443,157.83,157.79,134.8094]
["bitfinex","SOLUSD",1717905069715,8.5242,157.84,157.79,134.8094]
["bitfinex","SOLUSD",1717905070211,8.5242,157.84,157.79,128.6294]
["bitfinex","SOLUSD",1717905070799,2.3442,157.84,157.8,2.3447]
["bitfinex","SOLUSD",1717905070992,14.0615,157.88,157.79,126.18]
["bitfinex","SOLUSD",1717905071318,8.5241,157.85,157.8,14.5516]
["bitfinex","SOLUSD",1717905071696,2.3441,157.85,157.8,14.5516]
["bitfinex","SOLUSD",1717905071880,8.5241,157.85,157.8,14.5516]
["bitfinex","SOLUSD",1717905072087,2.3439,157.86,157.81,128.3715]
["bitfinex","SOLUSD",1717905072304,8.5239,157.86,157.82,6.027]
["bitfinex","SOLUSD",1717905076414,6.18,157.86,157.83,6.027]
["bitfinex","SOLUSD",1717905076616,4.6865,157.9,157.84,6.027]
["bitfinex","SOLUSD",1717905076617,8.5236,157.88,157.84,6.027]
["bitfinex","SOLUSD",1717905076806,2.3437,157.87,157.84,6.027]
["bitfinex","SOLUSD",1717905080141,16.5853,157.95,157.84,8.524]
["bitfinex","SOLUSD",1717905080142,2.3434,157.89,157.84,8.524]
["bitfinex","SOLUSD",1717905080303,2.3434,157.89,157.85,128.3709]
["bitfinex","SOLUSD",1717905080500,2.3432,157.9,157.86,8.3707]
["bitfinex","SOLUSD",1717905080706,2.3432,157.9,157.86,6.027]
["bitfinex","SOLUSD",1717905081210,2.3434,157.89,157.86,6.027]
["bitfinex","SOLUSD",1717905083651,2.3434,157.89,157.87,120.0]
["bitfinex","SOLUSD",1717905084042,2.3432,157.9,157.87,120.0]
["bitfinex","SOLUSD",1717905084349,2.3432,157.9,157.87,126.027]
["bitfinex","SOLUSD",1717905085162,12.5311316,157.96,157.88,6.027]
["bitfinex","SOLUSD",1717905085480,2.3429,157.93,157.89,132.207]
["bitfinex","SOLUSD",1717905085949,2.3429,157.93,157.9,6.027]
["bitfinex","SOLUSD",1717905087231,0.8190316,157.96,157.92,6.027]
["bitfinex","SOLUSD",1717905087438,2.3426,157.95,157.92,6.027]
["bitfinex","SOLUSD",1717905088732,0.8190316,157.96,157.95,6.027]
["bitfinex","SOLUSD",1717905091756,0.8190316,157.96,157.95,12.207]
["bitfinex","SOLUSD",1717905093640,0.8190316,157.96,157.95,14.5495]
["bitfinex","SOLUSD",1717905094732,0.8190316,157.96,157.95,12.207]
["bitfinex","SOLUSD",1717905095561,0.8190316,157.96,157.95,6.027]
["bitfinex","SOLUSD",1717905098363,0.8190316,157.96,157.95,12.207]
["bitfinex","SOLUSD",1717905098661,0.8190316,157.96,157.95,14.5495]
["bitfinex","SOLUSD",1717905113562,0.8190316,157.96,157.95,19.2345]
["bitfinex","SOLUSD",1717905114363,0.8190316,157.96,157.95,20.50002594]
["bitfinex","SOLUSD",1717905116352,0.8190316,157.96,157.95,36.46232594]
["bitfinex","SOLUSD",1717905119651,0.8190316,157.96,157.95,20.50002594]
["bitfinex","SOLUSD",1717905125163,0.8190316,157.96,157.95,479.12522594]
["bitfinex","SOLUSD",1717905125352,0.03950627,158.06,158.05,122.341]
["bitfinex","SOLUSD",1717905126056,0.03950627,158.06,158.05,128.521]
["bitfinex","SOLUSD",1717905129359,0.03950627,158.06,158.03,4.6826]
["bitfinex","SOLUSD",1717905129360,0.03950627,158.06,158.03,120.0]
["bitfinex","SOLUSD",1717905130085,8.5211,158.05,157.99,510.0418]
["bitfinex","SOLUSD",1717905130261,8.5211,158.05,158.0,6.18]
["bitfinex","SOLUSD",1717905130467,8.5211,158.05,157.99,516.2218]
["bitfinex","SOLUSD",1717905130771,8.5211,158.05,158.0,2.3417]
["bitfinex","SOLUSD",1717905131358,8.5211,158.05,157.99,516.2218]
["bitfinex","SOLUSD",1717905132562,8.5211,158.04,157.99,507.7]
["bitfinex","SOLUSD",1717905132774,0.03950627,158.06,157.99,513.88]
["bitfinex","SOLUSD",1717905132989,0.03950627,158.06,157.99,516.2218]
["bitfinex","SOLUSD",1717905133190,2.3412,158.04,157.99,516.2218]
["bitfinex","SOLUSD",1717905135076,2.3412,158.04,158.0,6.18]
["bitfinex","SOLUSD",1717905135282,0.03950627,158.06,158.01,126.18]
["bitfinex","SOLUSD",1717905135499,0.03950627,158.06,158.01,128.5215]
["bitfinex","SOLUSD",1717905135888,0.03950627,158.06,158.03,120.0]
["bitfinex","SOLUSD",1717905136187,0.03950627,158.06,158.03,122.3413]
["bitfinex","SOLUSD",1717905136397,0.03950627,158.06,158.03,120.0]
["bitfinex","SOLUSD",1717905139595,0.03950627,158.06,158.05,120.0]
["bitfinex","SOLUSD",1717905140193,0.03950627,158.06,158.03,122.3412]
["bitfinex","SOLUSD",1717905140399,0.03950627,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717905140604,6.18,158.04,157.99,122.3418]
["bitfinex","SOLUSD",1717905140895,6.18,158.03,157.99,122.3418]
["bitfinex","SOLUSD",1717905143283,6.18,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1717905143487,2.38040627,158.06,158.01,122.3416]
["bitfinex","SOLUSD",1717905143687,0.03950627,158.06,158.01,128.5216]
["bitfinex","SOLUSD",1717905143999,0.03950627,158.06,158.03,120.0]
["bitfinex","SOLUSD",1717905144305,0.03950627,158.06,158.02,6.18]
["bitfinex","SOLUSD",1717905144480,6.21950627,158.06,158.01,128.5216]
["bitfinex","SOLUSD",1717905145101,8.56040627,158.06,158.01,122.3416]
["bitfinex","SOLUSD",1717905145897,6.18,158.05,158.01,122.3416]
["bitfinex","SOLUSD",1717905146093,6.18,158.05,158.01,120.0]
["bitfinex","SOLUSD",1717905146599,8.521,158.05,158.01,120.0]
["bitfinex","SOLUSD",1717905149486,6.18,158.04,158.01,120.0]
["bitfinex","SOLUSD",1717905151802,2.38040627,158.06,158.01,120.0]
["bitfinex","SOLUSD",1717905151988,6.18,158.05,158.01,120.0]
["bitfinex","SOLUSD",1717905152394,8.56040627,158.06,158.01,120.0]
["bitfinex","SOLUSD",1717905153219,2.341,158.05,158.01,120.0]
["bitfinex","SOLUSD",1717905154009,6.18,158.05,158.01,122.3415]
["bitfinex","SOLUSD",1717905154193,8.521,158.05,158.01,120.0]
["bitfinex","SOLUSD",1717905154506,6.18,158.04,158.01,120.0]
["bitfinex","SOLUSD",1717905157719,8.521,158.05,158.01,120.0]
["bitfinex","SOLUSD",1717905162727,0.03950627,158.06,157.98,122.3419]
["bitfinex","SOLUSD",1717905162906,8.5214,158.02,157.97,2.3421]
["bitfinex","SOLUSD",1717905163096,6.18,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1717905164114,8.5217,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1717905164301,6.18,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717905164498,2.3418,158.0,157.94,122.3425]
["bitfinex","SOLUSD",1717905164722,6.18,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717905165426,8.5216,158.01,157.95,8.5224]
["bitfinex","SOLUSD",1717905166803,2.3417,158.0,157.95,8.5224]
["bitfinex","SOLUSD",1717905170119,8.5217,158.0,157.95,8.5224]
["bitfinex","SOLUSD",1717905171331,2.3419,157.99,157.95,6.18]
["bitfinex","SOLUSD",1717905172531,2.3419,157.99,157.94,122.3426]
["bitfinex","SOLUSD",1717905172712,2.3419,157.99,157.95,6.18]
["bitfinex","SOLUSD",1717905173328,8.5219,157.99,157.94,128.5226]
["bitfinex","SOLUSD",1717905176034,8.5219,157.99,157.94,122.3426]
["bitfinex","SOLUSD",1717905181440,8.5219,157.99,157.94,128.5226]
["bitfinex","SOLUSD",1717905187234,6.18,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717905187534,2.3419,157.99,157.94,128.5226]
["bitfinex","SOLUSD",1717905188053,2.3419,157.99,157.95,2.3425]
["bitfinex","SOLUSD",1717905188417,6.18,158.0,157.94,128.5225]
["bitfinex","SOLUSD",1717905188616,2.3419,157.99,157.94,128.5225]
["bitfinex","SOLUSD",1717905189829,8.5218,158.0,157.95,2.3425]
["bitfinex","SOLUSD",1717905192023,2.3419,157.99,157.94,128.5226]
["bitfinex","SOLUSD",1717905194547,2.342,157.98,157.94,120.0]
["bitfinex","SOLUSD",1717905194731,2.342,157.98,157.94,126.18]
["bitfinex","SOLUSD",1717905195563,2.342,157.98,157.94,128.5226]
["bitfinex","SOLUSD",1717905195746,8.5219,157.99,157.94,128.5226]
["bitfinex","SOLUSD",1717905196219,8.5219,157.99,157.91,392.3861]
["bitfinex","SOLUSD",1717905196220,6.18,157.96,157.92,120.0]
["bitfinex","SOLUSD",1717905196418,2.3426,157.94,157.91,387.7]
["bitfinex","SOLUSD",1717905196827,8.5229,157.93,157.91,387.7]
["bitfinex","SOLUSD",1717905197030,8.5229,157.93,157.88,120.0]
["bitfinex","SOLUSD",1717905197248,8.5229,157.93,157.88,122.3435]
["bitfinex","SOLUSD",1717905198122,8.5229,157.93,157.88,120.0]
["bitfinex","SOLUSD",1717905198333,2.343,157.92,157.88,120.0]
["bitfinex","SOLUSD",1717905198616,8.523,157.92,157.87,6.18]
["bitfinex","SOLUSD",1717905198934,8.523,157.92,157.86,128.5237]
["bitfinex","SOLUSD",1717905200525,6.18,157.91,157.86,128.5237]
["bitfinex","SOLUSD",1717905201360,6.18,157.91,157.86,122.3437]
["bitfinex","SOLUSD",1717905201564,6.18,157.91,157.86,128.5237]
["bitfinex","SOLUSD",1717905202036,6.18,157.91,157.86,122.3437]
["bitfinex","SOLUSD",1717905203557,6.18,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717905207338,6.18,157.91,157.88,2.3434]
["bitfinex","SOLUSD",1717905207662,2.3427,157.94,157.89,128.5233]
["bitfinex","SOLUSD",1717905208638,2.3427,157.94,157.89,126.18]
["bitfinex","SOLUSD",1717905209662,2.3428,157.93,157.89,126.18]
["bitfinex","SOLUSD",1717905217368,2.3429,157.92,157.89,126.18]
["bitfinex","SOLUSD",1717905220275,2.3429,157.92,157.89,120.0]
["bitfinex","SOLUSD",1717905220453,2.3429,157.92,157.89,126.18]
["bitfinex","SOLUSD",1717905242970,2.3429,157.92,157.89,120.0]
["bitfinex","SOLUSD",1717905243372,29.865,158.01,157.92,120.0]
["bitfinex","SOLUSD",1717905243574,29.865,158.01,157.94,120.0]
["bitfinex","SOLUSD",1717905243575,2.3421,157.98,157.94,120.0]
["bitfinex","SOLUSD",1717905244482,2.3422,157.97,157.94,120.0]
["bitfinex","SOLUSD",1717905248982,2.3421,157.98,157.94,120.0]
["bitfinex","SOLUSD",1717905249375,2.3421,157.98,157.94,128.5226]
["bitfinex","SOLUSD",1717905249568,6.18,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1717905249882,2.3419,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717905250682,2.3419,157.99,157.94,128.5226]
["bitfinex","SOLUSD",1717905251370,8.6073,158.01,157.94,120.0]
["bitfinex","SOLUSD",1717905251577,6.18,157.98,157.93,2.3427]
["bitfinex","SOLUSD",1717905253376,8.5221,157.98,157.94,2.3426]
["bitfinex","SOLUSD",1717905253781,2.3422,157.97,157.93,2.3428]
["bitfinex","SOLUSD",1717905253984,6.18,157.96,157.9,120.0]
["bitfinex","SOLUSD",1717905254295,8.5225,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717905254482,6.18,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717905255185,8.5224,157.96,157.91,2.343]
["bitfinex","SOLUSD",1717905256093,8.5224,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717905256299,2.3423,157.96,157.92,2.3428]
["bitfinex","SOLUSD",1717905258880,2.3423,157.96,157.91,2.343]
["bitfinex","SOLUSD",1717905259281,2.3423,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717905264206,2.3423,157.96,157.92,122.3429]
["bitfinex","SOLUSD",1717905264911,2.3423,157.96,157.92,128.5229]
["bitfinex","SOLUSD",1717905265807,8.5222,157.97,157.92,128.5229]
["bitfinex","SOLUSD",1717905266706,2.3424,157.96,157.92,128.5229]
["bitfinex","SOLUSD",1717905270599,2.3424,157.96,157.92,122.3429]
["bitfinex","SOLUSD",1717905271411,2.3422,157.97,157.94,120.0]
["bitfinex","SOLUSD",1717905271605,2.342,157.98,157.94,122.3426]
["bitfinex","SOLUSD",1717905272107,2.342,157.98,157.94,128.5226]
["bitfinex","SOLUSD",1717905273814,2.342,157.98,157.94,122.3426]
["bitfinex","SOLUSD",1717905274022,2.342,157.98,157.94,128.5226]
["bitfinex","SOLUSD",1717905280310,8.5219,157.99,157.94,128.5226]
["bitfinex","SOLUSD",1717905280516,8.5219,157.99,157.95,2.3425]
["bitfinex","SOLUSD",1717905283198,8.5219,157.99,157.94,128.5225]
["bitfinex","SOLUSD",1717905283624,2.3421,157.98,157.94,120.0]
["bitfinex","SOLUSD",1717905284125,2.3421,157.98,157.94,126.18]
["bitfinex","SOLUSD",1717905284322,2.3421,157.98,157.94,128.5226]
["bitfinex","SOLUSD",1717905287898,2.3421,157.98,157.94,122.3426]
["bitfinex","SOLUSD",1717905288105,2.3421,157.98,157.94,128.5226]
["bitfinex","SOLUSD",1717905291116,2.3421,157.98,157.94,134.8128]
["bitfinex","SOLUSD",1717905291721,6.18,157.99,157.94,134.8128]
["bitfinex","SOLUSD",1717905292025,8.5219,157.99,157.94,134.8128]
["bitfinex","SOLUSD",1717905297326,2.3421,157.98,157.94,134.8128]
["bitfinex","SOLUSD",1717905300106,6.18,157.96,157.91,2.343]
["bitfinex","SOLUSD",1717905300421,8.5226,157.95,157.9,520.4483]
["bitfinex","SOLUSD",1717905300923,6.18,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717905302527,8.5225,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717905303412,6.18,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717905304802,6.18,157.94,157.9,390.0432]
["bitfinex","SOLUSD",1717905305007,6.18,157.94,157.9,387.7]
["bitfinex","SOLUSD",1717905305225,8.5227,157.94,157.9,387.7]
["bitfinex","SOLUSD",1717905307517,8.5227,157.94,157.9,390.0432]
["bitfinex","SOLUSD",1717905310839,6.18,157.94,157.9,390.0432]
["bitfinex","SOLUSD",1717905311220,2.3425,157.95,157.9,390.0432]
["bitfinex","SOLUSD",1717905311221,8.5225,157.95,157.9,390.0432]
["bitfinex","SOLUSD",1717905313544,8.5225,157.95,157.9,396.696]
["bitfinex","SOLUSD",1717905317059,2.3426,157.94,157.9,396.696]
["bitfinex","SOLUSD",1717905318543,2.3431,157.91,157.9,394.3528]
["bitfinex","SOLUSD",1717905318724,6.18,157.93,157.9,394.3528]
["bitfinex","SOLUSD",1717905318725,2.3429,157.92,157.9,394.3528]
["bitfinex","SOLUSD",1717905319036,8.5228,157.93,157.9,394.3528]
["bitfinex","SOLUSD",1717905319236,2.3428,157.93,157.9,394.3528]
["bitfinex","SOLUSD",1717905319539,6.18,157.93,157.88,122.3435]
["bitfinex","SOLUSD",1717905319745,6.18,157.93,157.88,134.5385]
["bitfinex","SOLUSD",1717905320149,8.5228,157.93,157.88,134.5385]
["bitfinex","SOLUSD",1717905320647,8.5228,157.93,157.88,128.3585]
["bitfinex","SOLUSD",1717905321535,8.5228,157.93,157.88,134.5385]
["bitfinex","SOLUSD",1717905321923,2.3428,157.93,157.89,8.3584]
["bitfinex","SOLUSD",1717905322127,2.3428,157.93,157.89,14.5384]
["bitfinex","SOLUSD",1717905323754,6.18,157.94,157.89,12.195]
["bitfinex","SOLUSD",1717905323931,2.343,157.92,157.89,6.015]
["bitfinex","SOLUSD",1717905324633,2.3428,157.93,157.89,6.015]
["bitfinex","SOLUSD",1717905325155,2.3428,157.93,157.89,8.3583]
["bitfinex","SOLUSD",1717905329333,2.3428,157.93,157.89,6.015]
["bitfinex","SOLUSD",1717905329838,2.3428,157.93,157.89,8.3583]
["bitfinex","SOLUSD",1717905334762,2.3428,157.93,157.89,14.5383]
["bitfinex","SOLUSD",1717905338366,2.3428,157.93,157.89,8.3583]
["bitfinex","SOLUSD",1717905339871,2.3428,157.93,157.89,6.015]
["bitfinex","SOLUSD",1717905340167,2.3429,157.92,157.89,6.015]
["bitfinex","SOLUSD",1717905340544,8.5228,157.93,157.89,6.015]
["bitfinex","SOLUSD",1717905342068,2.343,157.92,157.89,6.015]
["bitfinex","SOLUSD",1717905342243,8.5232,157.91,157.87,6.0787]
["bitfinex","SOLUSD",1717905342559,6.18,157.9,157.87,6.0787]
["bitfinex","SOLUSD",1717905342757,6.18,157.9,157.87,8.4223]
["bitfinex","SOLUSD",1717905345069,2.3432,157.91,157.87,6.0787]
["bitfinex","SOLUSD",1717905345369,6.18,157.89,157.86,2.3437]
["bitfinex","SOLUSD",1717905347070,8.5234,157.89,157.85,390.0439]
["bitfinex","SOLUSD",1717905347243,6.18,157.89,157.85,387.7]
["bitfinex","SOLUSD",1717905347446,8.5237,157.87,157.85,387.7]
["bitfinex","SOLUSD",1717905349673,2.3438,157.86,157.85,387.7]
["bitfinex","SOLUSD",1717905350353,8.5238,157.86,157.85,387.7]
["bitfinex","SOLUSD",1717905359080,2.3438,157.86,157.85,387.7]
["bitfinex","SOLUSD",1717905359288,8.5238,157.86,157.85,387.7]
["bitfinex","SOLUSD",1717905367369,2.3438,157.86,157.85,387.7]
["bitfinex","SOLUSD",1717905367580,4.6871,157.88,157.79,122.3448]
["bitfinex","SOLUSD",1717905367765,6.18,157.84,157.79,126.18]
["bitfinex","SOLUSD",1717905367967,8.5241,157.84,157.8,6.073]
["bitfinex","SOLUSD",1717905368171,2.3443,157.83,157.81,6.073]
["bitfinex","SOLUSD",1717905370775,2.3442,157.84,157.81,6.073]
["bitfinex","SOLUSD",1717905370982,2.3442,157.84,157.82,6.4317]
["bitfinex","SOLUSD",1717905372099,2.3443,157.83,157.79,126.4317]
["bitfinex","SOLUSD",1717905372387,2.3443,157.83,157.79,6.4317]
["bitfinex","SOLUSD",1717905372765,2.3443,157.83,157.79,394.1317]
["bitfinex","SOLUSD",1717905375087,2.3443,157.83,157.79,514.1317]
["bitfinex","SOLUSD",1717905375292,2.3442,157.84,157.79,516.4765]
["bitfinex","SOLUSD",1717905375492,2.3442,157.84,157.79,522.6565]
["bitfinex","SOLUSD",1717905375884,2.344,157.85,157.82,12.6117]
["bitfinex","SOLUSD",1717905376099,2.3439,157.86,157.83,6.18]
["bitfinex","SOLUSD",1717905376396,2.3439,157.86,157.83,12.6117]
["bitfinex","SOLUSD",1717905376772,2.3437,157.87,157.83,132.6117]
["bitfinex","SOLUSD",1717905376989,16.4022,157.91,157.79,387.7]
["bitfinex","SOLUSD",1717905376990,9.3728,157.91,157.85,126.4317]
["bitfinex","SOLUSD",1717905377176,2.3435,157.89,157.85,132.6117]
["bitfinex","SOLUSD",1717905377381,2.3435,157.88,157.85,132.6117]
["bitfinex","SOLUSD",1717905377795,2.3435,157.88,157.85,126.4317]
["bitfinex","SOLUSD",1717905378299,2.3435,157.88,157.85,6.4317]
["bitfinex","SOLUSD",1717905378597,2.3435,157.88,157.85,394.1317]
["bitfinex","SOLUSD",1717905385903,2.3438,157.86,157.85,387.7]
["bitfinex","SOLUSD",1717905386200,8.5238,157.86,157.85,387.7]
["bitfinex","SOLUSD",1717905391688,13.2114,157.86,157.85,387.7]
["bitfinex","SOLUSD",1717905396312,2.3443,157.83,157.79,6.2731]
["bitfinex","SOLUSD",1717905396504,6.18,157.82,157.79,6.2731]
["bitfinex","SOLUSD",1717905396889,8.5244,157.82,157.79,6.2731]
["bitfinex","SOLUSD",1717905399592,8.5244,157.82,157.78,2.3449]
["bitfinex","SOLUSD",1717905399914,8.5244,157.82,157.78,8.618]
["bitfinex","SOLUSD",1717905402614,8.5244,157.82,157.78,6.2731]
["bitfinex","SOLUSD",1717905402788,6.18,157.81,157.78,6.2731]
["bitfinex","SOLUSD",1717905403113,8.5246,157.81,157.78,6.2731]
["bitfinex","SOLUSD",1717905404512,8.5246,157.81,157.77,2.3451]
["bitfinex","SOLUSD",1717905405496,6.18,157.8,157.77,2.3451]
["bitfinex","SOLUSD",1717905406814,6.18,157.8,157.76,10.22208549]
["bitfinex","SOLUSD",1717905407017,8.5247,157.8,157.76,10.22208549]
["bitfinex","SOLUSD",1717905410314,8.5247,157.8,157.76,7.87688549]
["bitfinex","SOLUSD",1717905410513,8.5249,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717905411524,8.5247,157.8,157.75,2.3454]
["bitfinex","SOLUSD",1717905412008,2.3447,157.8,157.76,2.3453]
["bitfinex","SOLUSD",1717905412325,2.3447,157.8,157.76,15.1073]
["bitfinex","SOLUSD",1717905413116,2.3447,157.8,157.76,8.5253]
["bitfinex","SOLUSD",1717905413302,2.3446,157.81,157.77,132.762]
["bitfinex","SOLUSD",1717905414219,2.3447,157.8,157.77,132.762]
["bitfinex","SOLUSD",1717905415218,2.3447,157.8,157.77,12.762]
["bitfinex","SOLUSD",1717905415403,2.3447,157.8,157.76,6.18]
["bitfinex","SOLUSD",1717905416813,2.3448,157.79,157.75,128.9274]
["bitfinex","SOLUSD",1717905417022,2.3448,157.79,157.75,135.1074]
["bitfinex","SOLUSD",1717905418432,2.3448,157.79,157.75,132.762]
["bitfinex","SOLUSD",1717905418724,2.3448,157.79,157.75,6.582]
["bitfinex","SOLUSD",1717905419307,2.3448,157.79,157.75,12.762]
["bitfinex","SOLUSD",1717905420329,2.3448,157.79,157.75,15.1074]
["bitfinex","SOLUSD",1717905421128,2.3448,157.79,157.75,12.762]
["bitfinex","SOLUSD",1717905423832,2.3448,157.79,157.75,6.18]
["bitfinex","SOLUSD",1717905427124,2.3448,157.79,157.75,8.5254]
["bitfinex","SOLUSD",1717905432835,2.3448,157.79,157.75,6.18]
["bitfinex","SOLUSD",1717905439739,2.3448,157.79,157.74,8.5255]
["bitfinex","SOLUSD",1717905444437,2.3448,157.79,157.75,128.5254]
["bitfinex","SOLUSD",1717905444646,2.3447,157.8,157.76,6.18]
["bitfinex","SOLUSD",1717905447237,2.3449,157.79,157.76,6.18]
["bitfinex","SOLUSD",1717905447828,2.3449,157.79,157.75,122.3454]
["bitfinex","SOLUSD",1717905448232,2.3449,157.79,157.76,6.18]
["bitfinex","SOLUSD",1717905451347,15.4774,157.86,157.77,120.0]
["bitfinex","SOLUSD",1717905451348,4.6879,157.85,157.77,120.0]
["bitfinex","SOLUSD",1717905451648,10.8679,157.85,157.79,126.18]
["bitfinex","SOLUSD",1717905451832,2.3444,157.82,157.79,126.18]
["bitfinex","SOLUSD",1717905452237,2.3444,157.82,157.79,120.0]
["bitfinex","SOLUSD",1717905452759,2.3444,157.82,157.78,8.5249]
["bitfinex","SOLUSD",1717905453939,2.3444,157.82,157.79,6.18]
["bitfinex","SOLUSD",1717905455529,2.3445,157.81,157.79,6.18]
["bitfinex","SOLUSD",1717905455735,2.3445,157.81,157.77,130.35656939]
["bitfinex","SOLUSD",1717905458762,2.3445,157.81,157.77,9.85656939]
["bitfinex","SOLUSD",1717905458946,2.3445,157.81,157.77,8.5251]
["bitfinex","SOLUSD",1717905461037,2.3447,157.8,157.76,8.5252]
["bitfinex","SOLUSD",1717905462249,8.5246,157.81,157.76,8.5252]
["bitfinex","SOLUSD",1717905462437,2.3446,157.81,157.76,8.5252]
["bitfinex","SOLUSD",1717905462757,8.5246,157.81,157.76,8.5252]
["bitfinex","SOLUSD",1717905462939,8.5246,157.81,157.76,2.3452]
["bitfinex","SOLUSD",1717905465066,2.3447,157.8,157.76,2.3452]
["bitfinex","SOLUSD",1717905466242,12.4485,157.81,157.77,2.3451]
["bitfinex","SOLUSD",1717905470451,2.3446,157.81,157.77,2.3451]
["bitfinex","SOLUSD",1717905471541,2.3446,157.81,157.77,8.5251]
["bitfinex","SOLUSD",1717905472156,2.3446,157.81,157.78,1.21497766]
["bitfinex","SOLUSD",1717905480577,2.3446,157.81,157.78,7.39497766]
["bitfinex","SOLUSD",1717905480874,2.3445,157.82,157.78,7.39497766]
["bitfinex","SOLUSD",1717905481680,2.3446,157.81,157.78,7.39497766]
["bitfinex","SOLUSD",1717905483672,2.3446,157.81,157.79,126.18]
["bitfinex","SOLUSD",1717905483876,2.3445,157.82,157.79,126.18]
["bitfinex","SOLUSD",1717905484179,2.3443,157.83,157.79,128.5248]
["bitfinex","SOLUSD",1717905485370,2.3443,157.83,157.79,126.18]
["bitfinex","SOLUSD",1717905485875,2.3444,157.82,157.78,2.3449]
["bitfinex","SOLUSD",1717905486183,2.3444,157.82,157.78,8.5249]
["bitfinex","SOLUSD",1717905491479,2.3443,157.83,157.78,8.5249]
["bitfinex","SOLUSD",1717905492687,6.18,157.84,157.77,122.3451]
["bitfinex","SOLUSD",1717905492886,2.3444,157.82,157.78,8.525]
["bitfinex","SOLUSD",1717905505718,2.3444,157.82,157.79,120.0]
["bitfinex","SOLUSD",1717905512028,2.3443,157.83,157.79,120.0]
["bitfinex","SOLUSD",1717905512330,2.3443,157.83,157.79,128.5248]
["bitfinex","SOLUSD",1717905513530,2.3443,157.83,157.79,126.18]
["bitfinex","SOLUSD",1717905514226,2.3444,157.82,157.79,126.18]
["bitfinex","SOLUSD",1717905520632,2.3444,157.82,157.79,120.0]
["bitfinex","SOLUSD",1717905524233,2.3443,157.83,157.79,126.18]
["bitfinex","SOLUSD",1717905525737,2.3437,157.87,157.83,120.0]
["bitfinex","SOLUSD",1717905525919,2.3437,157.87,157.83,126.18]
["bitfinex","SOLUSD",1717905531754,2.3437,157.87,157.83,128.5242]
["bitfinex","SOLUSD",1717905531939,21.0886,157.91,157.79,4.6897]
["bitfinex","SOLUSD",1717905531940,2.3434,157.89,157.85,126.18]
["bitfinex","SOLUSD",1717905532952,2.3435,157.88,157.85,126.18]
["bitfinex","SOLUSD",1717905534951,2.3434,157.89,157.86,6.18]
["bitfinex","SOLUSD",1717905535151,4.6856,157.93,157.86,8.5238]
["bitfinex","SOLUSD",1717905535350,6.18,157.92,157.87,6.18]
["bitfinex","SOLUSD",1717905535536,2.3431,157.91,157.87,6.18]
["bitfinex","SOLUSD",1717905535732,2.3432,157.9,157.87,6.18]
["bitfinex","SOLUSD",1717905542463,2.3432,157.9,157.85,122.3439]
["bitfinex","SOLUSD",1717905542655,2.3432,157.9,157.87,6.18]
["bitfinex","SOLUSD",1717905544670,2.3431,157.91,157.87,132.8287]
["bitfinex","SOLUSD",1717905544859,2.3432,157.9,157.87,126.18]
["bitfinex","SOLUSD",1717905545560,2.3432,157.9,157.87,120.0]
["bitfinex","SOLUSD",1717905546067,2.3434,157.89,157.85,120.0]
["bitfinex","SOLUSD",1717905546279,2.3434,157.89,157.85,126.18]
["bitfinex","SOLUSD",1717905547555,2.3434,157.89,157.85,128.5239]
["bitfinex","SOLUSD",1717905548475,8.5232,157.9,157.85,128.5239]
["bitfinex","SOLUSD",1717905550164,3.9239,157.92,157.83,387.7]
["bitfinex","SOLUSD",1717905550378,8.5238,157.86,157.83,387.7]
["bitfinex","SOLUSD",1717905550677,2.344,157.85,157.83,387.7]
["bitfinex","SOLUSD",1717905550971,8.5239,157.86,157.83,387.7]
["bitfinex","SOLUSD",1717905551679,8.5239,157.86,157.81,8.5245]
["bitfinex","SOLUSD",1717905554944,6.18,157.85,157.79,6.6487]
["bitfinex","SOLUSD",1717905555274,6.18,157.85,157.79,12.8287]
["bitfinex","SOLUSD",1717905555573,8.524,157.85,157.8,2.3447]
["bitfinex","SOLUSD",1717905557558,8.524,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1717905561974,6.18,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1717905562982,8.5238,157.86,157.81,2.3445]
["bitfinex","SOLUSD",1717905564584,8.524,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1717905564768,8.524,157.85,157.8,128.5246]
["bitfinex","SOLUSD",1717905565381,8.524,157.85,157.8,122.3446]
["bitfinex","SOLUSD",1717905565681,8.524,157.85,157.8,128.5246]
["bitfinex","SOLUSD",1717905566808,8.524,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1717905573106,8.524,157.85,157.8,128.5246]
["bitfinex","SOLUSD",1717905573806,2.344,157.85,157.8,128.5246]
["bitfinex","SOLUSD",1717905573992,2.344,157.85,157.81,8.5245]
["bitfinex","SOLUSD",1717905577117,2.344,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1717905577310,2.344,157.85,157.81,8.5245]
["bitfinex","SOLUSD",1717905579210,2.344,157.85,157.81,6.18]
["bitfinex","SOLUSD",1717905592538,2.344,157.85,157.8,122.3446]
["bitfinex","SOLUSD",1717905592706,2.344,157.85,157.81,6.18]
["bitfinex","SOLUSD",1717905597828,2.344,157.85,157.8,122.3446]
["bitfinex","SOLUSD",1717905598005,2.3443,157.83,157.8,120.0]
["bitfinex","SOLUSD",1717905598316,8.5243,157.83,157.8,120.0]
["bitfinex","SOLUSD",1717905598910,8.5243,157.83,157.78,128.5249]
["bitfinex","SOLUSD",1717905599720,8.5243,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717905599922,2.3443,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717905600123,2.3442,157.84,157.79,2.3448]
["bitfinex","SOLUSD",1717905600328,6.18,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717905602937,6.18,157.83,157.8,2.3447]
["bitfinex","SOLUSD",1717905603731,2.3439,157.86,157.81,2.3445]
["bitfinex","SOLUSD",1717905604119,2.3439,157.86,157.82,6.18]
["bitfinex","SOLUSD",1717905604543,8.5237,157.87,157.82,2.3443]
["bitfinex","SOLUSD",1717905604730,2.3437,157.87,157.82,122.3443]
["bitfinex","SOLUSD",1717905604924,2.3437,157.87,157.82,128.5243]
["bitfinex","SOLUSD",1717905605638,2.3438,157.86,157.81,8.5245]
["bitfinex","SOLUSD",1717905606734,4.6867,157.9,157.82,126.18]
["bitfinex","SOLUSD",1717905606926,9.371,157.94,157.86,126.18]
["bitfinex","SOLUSD",1717905607114,8.5228,157.93,157.88,8.5235]
["bitfinex","SOLUSD",1717905607616,3.9239,157.95,157.9,120.0]
["bitfinex","SOLUSD",1717905607937,2.3424,157.96,157.91,6.18]
["bitfinex","SOLUSD",1717905608117,2.3425,157.95,157.91,6.18]
["bitfinex","SOLUSD",1717905608525,2.3425,157.95,157.9,126.18]
["bitfinex","SOLUSD",1717905611646,2.3425,157.95,157.91,6.18]
["bitfinex","SOLUSD",1717905615245,2.3426,157.94,157.9,126.18]
["bitfinex","SOLUSD",1717905615539,2.3426,157.94,157.9,120.0]
["bitfinex","SOLUSD",1717905616556,2.3425,157.95,157.91,6.18]
["bitfinex","SOLUSD",1717905619738,2.3426,157.94,157.91,6.18]
["bitfinex","SOLUSD",1717905620053,2.3425,157.95,157.91,6.18]
["bitfinex","SOLUSD",1717905621058,2.3426,157.94,157.91,6.18]
["bitfinex","SOLUSD",1717905621364,2.3426,157.94,157.9,120.0]
["bitfinex","SOLUSD",1717905621540,2.3426,157.94,157.9,126.18]
["bitfinex","SOLUSD",1717905624042,2.3425,157.95,157.9,128.5232]
["bitfinex","SOLUSD",1717905624750,2.3425,157.95,157.9,134.8559]
["bitfinex","SOLUSD",1717905625544,2.3425,157.95,157.91,6.18]
["bitfinex","SOLUSD",1717905625844,2.3425,157.95,157.91,12.5127]
["bitfinex","SOLUSD",1717905629348,2.3426,157.94,157.91,12.5127]
["bitfinex","SOLUSD",1717905631053,2.3425,157.95,157.91,12.5127]
["bitfinex","SOLUSD",1717905635164,0.03950627,158.06,157.95,120.0]
["bitfinex","SOLUSD",1717905635341,0.03950627,158.06,157.97,12.2635]
["bitfinex","SOLUSD",1717905635342,6.18,158.02,157.97,12.2635]
["bitfinex","SOLUSD",1717905635663,2.3417,158.0,157.97,12.2635]
["bitfinex","SOLUSD",1717905636736,2.3417,158.0,157.97,6.0835]
["bitfinex","SOLUSD",1717905642873,2.3416,158.01,157.97,6.0835]
["bitfinex","SOLUSD",1717905643248,2.3416,158.01,157.97,12.2635]
["bitfinex","SOLUSD",1717905643474,2.3416,158.01,157.97,132.2635]
["bitfinex","SOLUSD",1717905644758,2.3416,158.01,157.97,126.0835]
["bitfinex","SOLUSD",1717905645357,2.3418,158.0,157.97,126.0835]
["bitfinex","SOLUSD",1717905645646,7.0244,158.02,157.93,6.0835]
["bitfinex","SOLUSD",1717905645850,7.0244,158.02,157.9,28.3634]
["bitfinex","SOLUSD",1717905645851,2.3427,157.94,157.9,18.9905]
["bitfinex","SOLUSD",1717905646054,2.3427,157.94,157.9,14.6067]
["bitfinex","SOLUSD",1717905646263,8.5225,157.95,157.9,14.6067]
["bitfinex","SOLUSD",1717905647358,8.5226,157.94,157.9,8.4267]
["bitfinex","SOLUSD",1717905647952,8.5226,157.94,157.9,6.0835]
["bitfinex","SOLUSD",1717905651577,8.5225,157.95,157.9,14.6067]
["bitfinex","SOLUSD",1717905651775,2.3425,157.95,157.9,14.6067]
["bitfinex","SOLUSD",1717905652576,8.5225,157.95,157.9,8.4267]
["bitfinex","SOLUSD",1717905653578,2.3426,157.94,157.9,8.4267]
["bitfinex","SOLUSD",1717905653877,8.5231,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717905654059,2.3438,157.87,157.85,120.0]
["bitfinex","SOLUSD",1717905654259,9.3715,157.93,157.84,12.7304]
["bitfinex","SOLUSD",1717905654260,4.6859,157.92,157.84,12.7304]
["bitfinex","SOLUSD",1717905654462,6.18,157.9,157.86,2.3438]
["bitfinex","SOLUSD",1717905654861,8.5231,157.91,157.86,8.5238]
["bitfinex","SOLUSD",1717905655054,8.5231,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717905655255,2.343,157.92,157.88,12.7304]
["bitfinex","SOLUSD",1717905655485,2.343,157.92,157.89,6.5504]
["bitfinex","SOLUSD",1717905655778,2.343,157.92,157.89,12.7304]
["bitfinex","SOLUSD",1717905657294,2.3431,157.91,157.88,6.18]
["bitfinex","SOLUSD",1717905657598,2.3431,157.91,157.87,132.7304]
["bitfinex","SOLUSD",1717905661277,2.3431,157.91,157.88,6.5143]
["bitfinex","SOLUSD",1717905661785,2.3429,157.92,157.88,6.18]
["bitfinex","SOLUSD",1717905661977,2.3428,157.94,157.89,135.0377]
["bitfinex","SOLUSD",1717905662184,2.3424,157.96,157.92,126.18]
["bitfinex","SOLUSD",1717905662378,2.3424,157.96,157.92,132.6943]
["bitfinex","SOLUSD",1717905662983,2.3425,157.95,157.91,6.18]
["bitfinex","SOLUSD",1717905663181,8.5227,157.94,157.89,2.3433]
["bitfinex","SOLUSD",1717905663380,2.3428,157.93,157.89,8.5233]
["bitfinex","SOLUSD",1717905663783,2.3429,157.92,157.88,128.8577]
["bitfinex","SOLUSD",1717905664094,2.3429,157.92,157.88,6.5143]
["bitfinex","SOLUSD",1717905664095,8.5229,157.92,157.88,6.5143]
["bitfinex","SOLUSD",1717905664393,2.3431,157.91,157.87,8.5236]
["bitfinex","SOLUSD",1717905664692,8.5229,157.92,157.87,8.5236]
["bitfinex","SOLUSD",1717905664993,8.5229,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717905666593,6.18,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717905666799,8.5228,157.93,157.88,2.3435]
["bitfinex","SOLUSD",1717905670499,8.5228,157.93,157.89,2.3433]
["bitfinex","SOLUSD",1717905671287,2.3428,157.93,157.89,2.3433]
["bitfinex","SOLUSD",1717905672407,2.3428,157.93,157.88,8.5235]
["bitfinex","SOLUSD",1717905672587,6.18,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717905673301,8.5229,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717905674199,8.5231,157.91,157.86,2.3437]
["bitfinex","SOLUSD",1717905674398,8.5236,157.88,157.83,390.0442]
["bitfinex","SOLUSD",1717905674729,4.686,157.92,157.83,390.0442]
["bitfinex","SOLUSD",1717905674730,8.5237,157.87,157.83,390.0442]
["bitfinex","SOLUSD",1717905674900,8.5237,157.87,157.83,2.3442]
["bitfinex","SOLUSD",1717905675104,8.5235,157.88,157.84,2.3441]
["bitfinex","SOLUSD",1717905675605,8.5234,157.89,157.84,8.5241]
["bitfinex","SOLUSD",1717905676298,2.3434,157.89,157.84,8.5241]
["bitfinex","SOLUSD",1717905677580,2.3434,157.89,157.85,6.18]
["bitfinex","SOLUSD",1717905677789,2.3429,157.93,157.87,120.0]
["bitfinex","SOLUSD",1717905678082,2.3429,157.93,157.89,6.18]
["bitfinex","SOLUSD",1717905678693,8.5229,157.93,157.88,8.5234]
["bitfinex","SOLUSD",1717905679197,6.18,157.93,157.87,8.5236]
["bitfinex","SOLUSD",1717905679583,2.3431,157.91,157.87,8.5236]
["bitfinex","SOLUSD",1717905680604,8.5229,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717905680801,2.3429,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717905681306,2.3429,157.92,157.87,8.5236]
["bitfinex","SOLUSD",1717905681506,2.3429,157.92,157.87,128.5236]
["bitfinex","SOLUSD",1717905681807,2.3429,157.92,157.88,2.3434]
["bitfinex","SOLUSD",1717905682708,2.3429,157.92,157.88,8.5234]
["bitfinex","SOLUSD",1717905683297,2.3428,157.93,157.88,8.5234]
["bitfinex","SOLUSD",1717905683803,2.3428,157.93,157.89,15.0451]
["bitfinex","SOLUSD",1717905685888,2.3428,157.93,157.89,12.7018]
["bitfinex","SOLUSD",1717905686703,11.7112,157.97,157.9,6.18]
["bitfinex","SOLUSD",1717905687002,2.3424,157.96,157.92,8.5229]
["bitfinex","SOLUSD",1717905687314,2.3424,157.96,157.93,6.18]
["bitfinex","SOLUSD",1717905689310,2.3424,157.96,157.92,12.7018]
["bitfinex","SOLUSD",1717905689889,2.3424,157.96,157.92,6.5218]
["bitfinex","SOLUSD",1717905690213,2.3425,157.95,157.92,6.5218]
["bitfinex","SOLUSD",1717905690401,2.3425,157.95,157.92,12.7018]
["bitfinex","SOLUSD",1717905690587,2.3427,157.94,157.91,120.0]
["bitfinex","SOLUSD",1717905690786,2.3425,157.95,157.91,126.18]
["bitfinex","SOLUSD",1717905691305,2.3425,157.95,157.91,128.523]
["bitfinex","SOLUSD",1717905691718,2.3425,157.95,157.91,134.9369]
["bitfinex","SOLUSD",1717905692219,6.18,157.97,157.91,134.9369]
["bitfinex","SOLUSD",1717905692220,2.3424,157.96,157.91,134.9369]
["bitfinex","SOLUSD",1717905692907,2.3424,157.96,157.92,8.7568]
["bitfinex","SOLUSD",1717905693105,2.3424,157.96,157.92,14.9368]
["bitfinex","SOLUSD",1717905693290,2.3424,157.96,157.93,6.18]
["bitfinex","SOLUSD",1717905697796,2.3421,157.98,157.94,126.4139]
["bitfinex","SOLUSD",1717905698119,6.18,158.02,157.97,6.18]
["bitfinex","SOLUSD",1717905698301,2.3419,158.0,157.97,6.18]
["bitfinex","SOLUSD",1717905698623,2.3419,157.99,157.96,12.5939]
["bitfinex","SOLUSD",1717905699627,2.342,157.98,157.94,6.4139]
["bitfinex","SOLUSD",1717905699914,2.342,157.98,157.92,128.5228]
["bitfinex","SOLUSD",1717905699915,6.18,157.98,157.92,128.5228]
["bitfinex","SOLUSD",1717905700138,2.3423,157.96,157.92,120.0]
["bitfinex","SOLUSD",1717905700295,2.3423,157.96,157.92,126.18]
["bitfinex","SOLUSD",1717905700496,2.3423,157.96,157.92,128.5229]
["bitfinex","SOLUSD",1717905700699,2.3422,157.97,157.92,128.5229]
["bitfinex","SOLUSD",1717905701028,2.3422,157.97,157.92,8.5229]
["bitfinex","SOLUSD",1717905703025,2.3422,157.97,157.93,2.3428]
["bitfinex","SOLUSD",1717905705028,6.18,157.96,157.89,6.4139]
["bitfinex","SOLUSD",1717905705220,6.18,157.96,157.9,6.18]
["bitfinex","SOLUSD",1717905705717,2.3425,157.95,157.9,8.5231]
["bitfinex","SOLUSD",1717905705916,2.3427,157.94,157.89,8.7572]
["bitfinex","SOLUSD",1717905706219,2.3427,157.94,157.89,14.9372]
["bitfinex","SOLUSD",1717905706421,2.3427,157.94,157.9,2.3432]
["bitfinex","SOLUSD",1717905707432,2.3425,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717905709633,2.3426,157.94,157.9,2.3432]
["bitfinex","SOLUSD",1717905709835,2.3426,157.94,157.89,14.9372]
["bitfinex","SOLUSD",1717905710635,2.3426,157.94,157.9,2.3432]
["bitfinex","SOLUSD",1717905714048,2.3426,157.94,157.89,8.5233]
["bitfinex","SOLUSD",1717905714220,2.3428,157.93,157.89,8.5233]
["bitfinex","SOLUSD",1717905716940,2.3428,157.93,157.89,2.3433]
["bitfinex","SOLUSD",1717905717445,2.3429,157.92,157.88,122.3435]
["bitfinex","SOLUSD",1717905717942,6.18,157.91,157.85,6.0676]
["bitfinex","SOLUSD",1717905718240,6.18,157.91,157.86,2.3438]
["bitfinex","SOLUSD",1717905719642,2.3431,157.91,157.86,8.5238]
["bitfinex","SOLUSD",1717905720546,2.3431,157.91,157.86,2.3438]
["bitfinex","SOLUSD",1717905720725,2.3431,157.91,157.86,8.5238]
["bitfinex","SOLUSD",1717905721531,2.3431,157.91,157.87,6.18]
["bitfinex","SOLUSD",1717905721847,2.3431,157.91,157.87,8.5236]
["bitfinex","SOLUSD",1717905723456,2.3431,157.91,157.87,6.18]
["bitfinex","SOLUSD",1717905723762,8.5231,157.91,157.86,8.5237]
["bitfinex","SOLUSD",1717905724242,8.5231,157.91,157.86,2.3437]
["bitfinex","SOLUSD",1717905725029,8.5231,157.91,157.86,8.5237]
["bitfinex","SOLUSD",1717905726247,8.5231,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717905726431,2.343,157.92,157.87,8.5236]
["bitfinex","SOLUSD",1717905727150,2.3431,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717905727348,2.3431,157.91,157.87,8.5236]
["bitfinex","SOLUSD",1717905729254,2.3431,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717905730333,2.3431,157.91,157.86,8.5237]
["bitfinex","SOLUSD",1717905734859,2.3431,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717905735255,8.5231,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717905735956,8.5231,157.91,157.86,2.3437]
["bitfinex","SOLUSD",1717905737942,2.3427,157.94,157.9,6.18]
["bitfinex","SOLUSD",1717905738152,2.3427,157.94,157.9,8.5231]
["bitfinex","SOLUSD",1717905742762,2.3427,157.94,157.9,6.18]
["bitfinex","SOLUSD",1717905743352,6.18,157.96,157.9,6.18]
["bitfinex","SOLUSD",1717905743551,2.3433,157.9,157.86,120.0]
["bitfinex","SOLUSD",1717905743763,6.18,157.94,157.89,6.18]
["bitfinex","SOLUSD",1717905743945,11.7127,157.95,157.89,6.18]
["bitfinex","SOLUSD",1717905744148,2.3428,157.93,157.89,6.18]
["bitfinex","SOLUSD",1717905745258,2.3428,157.93,157.88,8.3796]
["bitfinex","SOLUSD",1717905745567,2.3428,157.93,157.89,6.18]
["bitfinex","SOLUSD",1717905746672,2.3428,157.93,157.89,128.5233]
["bitfinex","SOLUSD",1717905746858,6.18,157.94,157.89,128.5233]
["bitfinex","SOLUSD",1717905746859,2.3427,157.94,157.89,134.5594]
["bitfinex","SOLUSD",1717905747660,2.3427,157.94,157.9,6.18]
["bitfinex","SOLUSD",1717905747850,2.3427,157.94,157.9,12.2161]
["bitfinex","SOLUSD",1717905748057,2.3427,157.94,157.9,14.5593]
["bitfinex","SOLUSD",1717905748355,2.3427,157.94,157.91,6.18]
["bitfinex","SOLUSD",1717905748555,2.3425,157.95,157.91,128.5231]
["bitfinex","SOLUSD",1717905748767,2.3423,157.96,157.92,6.18]
["bitfinex","SOLUSD",1717905749076,2.3423,157.96,157.92,14.559]
["bitfinex","SOLUSD",1717905750260,2.3423,157.96,157.92,12.2161]
["bitfinex","SOLUSD",1717905751565,2.3421,157.98,157.93,126.6412]
["bitfinex","SOLUSD",1717905751773,2.3419,157.99,157.95,6.18]
["bitfinex","SOLUSD",1717905751974,2.3419,157.99,157.95,15.1636]
["bitfinex","SOLUSD",1717905753770,2.3419,157.99,157.95,12.8212]
["bitfinex","SOLUSD",1717905754496,8.5221,157.98,157.93,8.5227]
["bitfinex","SOLUSD",1717905755009,8.5221,157.98,157.93,2.3427]
["bitfinex","SOLUSD",1717905755694,8.5221,157.98,157.93,8.5227]
["bitfinex","SOLUSD",1717905756611,8.5221,157.98,157.94,2.3426]
["bitfinex","SOLUSD",1717905756776,2.3421,157.98,157.94,2.3426]
["bitfinex","SOLUSD",1717905758509,8.5219,157.99,157.94,2.3426]
["bitfinex","SOLUSD",1717905759295,6.18,157.99,157.91,126.6412]
["bitfinex","SOLUSD",1717905759499,4.6835,158.01,157.9,2.3432]
["bitfinex","SOLUSD",1717905759500,2.3425,157.95,157.9,2.3432]
["bitfinex","SOLUSD",1717905759679,2.3428,157.93,157.89,387.7]
["bitfinex","SOLUSD",1717905760278,2.3428,157.93,157.89,390.0434]
["bitfinex","SOLUSD",1717905761799,8.5228,157.93,157.89,390.0434]
["bitfinex","SOLUSD",1717905763792,2.3429,157.92,157.89,387.7]
["bitfinex","SOLUSD",1717905763995,8.5229,157.92,157.89,387.7]
["bitfinex","SOLUSD",1717905765601,6.18,157.92,157.89,387.7]
["bitfinex","SOLUSD",1717905765799,2.3428,157.93,157.89,387.7]
["bitfinex","SOLUSD",1717905765983,6.18,157.92,157.89,387.7]
["bitfinex","SOLUSD",1717905766391,8.5228,157.93,157.89,387.7]
["bitfinex","SOLUSD",1717905767986,2.3429,157.92,157.89,387.7]
["bitfinex","SOLUSD",1717905774308,2.21628567,157.92,157.89,387.7]
["bitfinex","SOLUSD",1717905774490,2.21628567,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717905775323,8.39628567,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717905777119,2.3431,157.91,157.87,15.1648]
["bitfinex","SOLUSD",1717905777313,8.523,157.92,157.87,15.1648]
["bitfinex","SOLUSD",1717905777492,8.523,157.92,157.87,8.9848]
["bitfinex","SOLUSD",1717905778319,8.523,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717905779015,8.523,157.92,157.87,2.3436]
["bitfinex","SOLUSD",1717905780419,8.523,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717905783121,2.3431,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717905789437,8.5231,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717905793729,2.3431,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717905793933,8.523,157.92,157.87,2.3436]
["bitfinex","SOLUSD",1717905798140,3.9239,157.98,157.87,2.3436]
["bitfinex","SOLUSD",1717905798141,2.3427,157.94,157.89,8.5233]
["bitfinex","SOLUSD",1717905798345,2.3427,157.94,157.89,126.18]
["bitfinex","SOLUSD",1717905799827,2.3427,157.94,157.9,2.3432]
["bitfinex","SOLUSD",1717905800342,2.3427,157.94,157.89,128.5233]
["bitfinex","SOLUSD",1717905805046,2.3427,157.94,157.9,8.5232]
["bitfinex","SOLUSD",1717905815626,6.18,157.96,157.91,126.18]
["bitfinex","SOLUSD",1717905815627,2.3425,157.95,157.91,126.18]
["bitfinex","SOLUSD",1717905815856,4.72150627,158.06,157.95,120.0]
["bitfinex","SOLUSD",1717905816026,2.3411,158.04,157.99,8.5219]
["bitfinex","SOLUSD",1717905816345,2.3411,158.04,158.0,6.18]
["bitfinex","SOLUSD",1717905817847,2.3413,158.03,158.0,6.18]
["bitfinex","SOLUSD",1717905818856,2.3411,158.04,158.0,6.18]
["bitfinex","SOLUSD",1717905819035,0.03950627,158.06,158.02,6.18]
["bitfinex","SOLUSD",1717905819231,0.03950627,158.06,158.05,6.18]
["bitfinex","SOLUSD",1717905820376,0.03950627,158.06,158.01,122.3414]
["bitfinex","SOLUSD",1717905820657,0.03950627,158.06,158.03,6.18]
["bitfinex","SOLUSD",1717905821655,0.03950627,158.06,158.04,6.18]
["bitfinex","SOLUSD",1717905822175,0.03950627,158.06,158.05,6.18]
["bitfinex","SOLUSD",1717905825061,0.03950627,158.06,158.05,7.44611258]
["bitfinex","SOLUSD",1717905826447,0.03950627,158.06,158.05,6.18]
["bitfinex","SOLUSD",1717905826870,0.03950627,158.06,158.05,8.521]
["bitfinex","SOLUSD",1717905830342,0.03950627,158.06,158.05,128.521]
["bitfinex","SOLUSD",1717905834369,0.03950627,158.06,158.05,134.5926]
["bitfinex","SOLUSD",1717905844191,0.03950627,158.06,158.05,208.9272]
["bitfinex","SOLUSD",1717905844369,24.8190316,158.12,158.11,122.3401]
["bitfinex","SOLUSD",1717905844671,24.8190316,158.12,158.11,128.5201]
["bitfinex","SOLUSD",1717905854077,24.8190316,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1717905854281,24.8190316,158.12,158.11,2.3401]
["bitfinex","SOLUSD",1717905854490,24.8190316,158.12,158.11,128.5201]
["bitfinex","SOLUSD",1717905858866,24.8190316,158.12,158.11,133.2003]
["bitfinex","SOLUSD",1717905859483,24.8190316,158.12,158.11,128.5201]
["bitfinex","SOLUSD",1717905861983,24.8190316,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1717905862183,24.8190316,158.12,158.09,2.3403]
["bitfinex","SOLUSD",1717905862403,24.8190316,158.12,158.1,122.3402]
["bitfinex","SOLUSD",1717905862607,24.8190316,158.12,158.11,8.5201]
["bitfinex","SOLUSD",1717905864787,24.8190316,158.12,158.11,6.18]
["bitfinex","SOLUSD",1717905866090,24.8190316,158.12,158.07,387.7]
["bitfinex","SOLUSD",1717905866301,27.1590316,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717905867285,24.8190316,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717905867789,28.7429316,158.12,158.07,390.0406]
["bitfinex","SOLUSD",1717905867995,6.18,158.1,158.07,387.7]
["bitfinex","SOLUSD",1717905868178,10.1039,158.1,158.07,387.7]
["bitfinex","SOLUSD",1717905868988,10.1039,158.1,158.07,390.0406]
["bitfinex","SOLUSD",1717905871010,6.18,158.1,158.07,390.0406]
["bitfinex","SOLUSD",1717905871191,6.18,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717905872309,6.18,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1717905873619,6.18,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717905875723,10.1039,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717905876009,10.1039,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1717905876010,12.4441,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1717905876418,6.18,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717905884114,8.5203,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717905885512,2.3403,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717905885823,6.18,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717905886417,12.4441,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1717905889923,2.3403,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717905890619,8.5203,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717905891513,8.5203,158.1,158.05,2.3409]
["bitfinex","SOLUSD",1717905893026,2.3404,158.09,158.05,2.3409]
["bitfinex","SOLUSD",1717905893318,6.18,158.06,158.0,387.7]
["bitfinex","SOLUSD",1717905893516,6.18,158.03,158.0,387.7]
["bitfinex","SOLUSD",1717905894024,6.18,158.02,158.0,387.7]
["bitfinex","SOLUSD",1717905894206,8.5215,158.02,158.0,387.7]
["bitfinex","SOLUSD",1717905894707,2.3413,158.03,158.0,387.7]
["bitfinex","SOLUSD",1717905894918,2.3411,158.05,158.0,390.0417]
["bitfinex","SOLUSD",1717905895101,8.5211,158.05,158.0,390.0417]
["bitfinex","SOLUSD",1717905896008,8.5211,158.05,158.0,387.7]
["bitfinex","SOLUSD",1717905896207,2.3411,158.04,158.0,387.7]
["bitfinex","SOLUSD",1717905896409,8.5211,158.04,158.0,387.7]
["bitfinex","SOLUSD",1717905896923,8.5213,158.03,158.0,387.7]
["bitfinex","SOLUSD",1717905898128,6.18,158.03,158.0,387.7]
["bitfinex","SOLUSD",1717905900127,8.5212,158.04,158.0,387.7]
["bitfinex","SOLUSD",1717905900502,2.3408,158.07,158.01,128.5215]
["bitfinex","SOLUSD",1717905900714,8.5208,158.07,158.01,128.5215]
["bitfinex","SOLUSD",1717905901030,2.3408,158.06,158.01,128.5215]
["bitfinex","SOLUSD",1717905903222,2.3408,158.06,158.02,6.18]
["bitfinex","SOLUSD",1717905903439,6.18,158.07,158.03,120.0]
["bitfinex","SOLUSD",1717905903613,28.7429316,158.12,158.03,126.18]
["bitfinex","SOLUSD",1717905903809,8.5205,158.09,158.04,6.18]
["bitfinex","SOLUSD",1717905904832,2.3406,158.08,158.04,6.18]
["bitfinex","SOLUSD",1717905905027,2.3406,158.08,158.03,128.5212]
["bitfinex","SOLUSD",1717905907929,2.3404,158.09,158.04,2.3411]
["bitfinex","SOLUSD",1717905908128,2.3403,158.1,158.05,128.5209]
["bitfinex","SOLUSD",1717905908928,2.3404,158.09,158.05,126.18]
["bitfinex","SOLUSD",1717905909638,2.3404,158.09,158.05,6.18]
["bitfinex","SOLUSD",1717905910417,2.3404,158.09,158.04,8.5211]
["bitfinex","SOLUSD",1717905916044,2.3404,158.09,158.05,2.341]
["bitfinex","SOLUSD",1717905917441,2.3404,158.09,158.04,8.5211]
["bitfinex","SOLUSD",1717905918546,2.3404,158.09,158.04,14.9655]
["bitfinex","SOLUSD",1717905920555,6.18,158.07,158.01,120.0]
["bitfinex","SOLUSD",1717905920851,8.5209,158.06,158.01,134.9659]
["bitfinex","SOLUSD",1717905921225,8.5209,158.06,158.0,387.7]
["bitfinex","SOLUSD",1717905921226,6.18,158.04,158.0,387.7]
["bitfinex","SOLUSD",1717905921427,8.5215,158.02,158.0,387.7]
["bitfinex","SOLUSD",1717905921648,2.3416,158.01,158.0,387.7]
["bitfinex","SOLUSD",1717905921845,8.5216,158.01,158.0,387.7]
["bitfinex","SOLUSD",1717905922053,6.18,158.01,158.0,387.7]
["bitfinex","SOLUSD",1717905922557,8.5215,158.02,158.0,387.7]
["bitfinex","SOLUSD",1717905928744,11.7047,158.06,158.0,387.7]
["bitfinex","SOLUSD",1717905928745,8.5216,158.01,158.0,387.7]
["bitfinex","SOLUSD",1717905932949,2.3416,158.01,158.0,387.7]
["bitfinex","SOLUSD",1717905933143,8.5214,158.02,158.0,387.7]
["bitfinex","SOLUSD",1717905934236,2.3416,158.01,158.0,387.7]
["bitfinex","SOLUSD",1717905934840,8.5216,158.01,158.0,387.7]
["bitfinex","SOLUSD",1717905938643,2.3421,157.98,157.94,6.3454]
["bitfinex","SOLUSD",1717905938860,8.5221,157.98,157.94,6.3454]
["bitfinex","SOLUSD",1717905940565,2.3421,157.98,157.94,6.3454]
["bitfinex","SOLUSD",1717905941167,8.5219,157.99,157.94,8.688]
["bitfinex","SOLUSD",1717905941688,2.3419,157.99,157.95,8.5939]
["bitfinex","SOLUSD",1717905942189,8.5218,158.0,157.95,8.5939]
["bitfinex","SOLUSD",1717905943178,2.3419,157.99,157.95,8.5939]
["bitfinex","SOLUSD",1717905944471,2.3419,157.99,157.95,6.2515]
["bitfinex","SOLUSD",1717905948997,2.342,157.98,157.95,6.2515]
["bitfinex","SOLUSD",1717905949465,2.3419,157.99,157.95,6.2515]
["bitfinex","SOLUSD",1717905951391,2.3418,158.0,157.95,122.3424]
["bitfinex","SOLUSD",1717905951693,2.3415,158.02,157.98,6.18]
["bitfinex","SOLUSD",1717905951896,2.3415,158.02,157.99,0.71368918]
["bitfinex","SOLUSD",1717905952577,2.3415,158.02,157.98,6.18]
["bitfinex","SOLUSD",1717905952766,2.3415,158.02,157.97,14.6961]
["bitfinex","SOLUSD",1717905952967,2.3416,158.01,157.97,14.6961]
["bitfinex","SOLUSD",1717905953989,2.3415,158.02,157.97,14.6961]
["bitfinex","SOLUSD",1717905955191,2.3416,158.01,157.97,14.6961]
["bitfinex","SOLUSD",1717905960026,2.3416,158.01,157.97,134.6961]
["bitfinex","SOLUSD",1717905960197,2.3415,158.02,157.98,8.522]
["bitfinex","SOLUSD",1717905960377,2.3413,158.03,157.99,6.18]
["bitfinex","SOLUSD",1717905960575,2.3413,158.03,157.98,14.6349]
["bitfinex","SOLUSD",1717905961095,2.3414,158.02,157.98,14.6349]
["bitfinex","SOLUSD",1717905962297,2.3414,158.02,157.99,6.18]
["bitfinex","SOLUSD",1717905965702,2.3414,158.02,157.99,126.18]
["bitfinex","SOLUSD",1717905967599,4.6818,158.06,158.0,6.18]
["bitfinex","SOLUSD",1717905967799,13.2858,158.09,158.03,6.18]
["bitfinex","SOLUSD",1717905968003,2.3409,158.06,158.03,6.18]
["bitfinex","SOLUSD",1717905968202,2.3407,158.07,158.03,6.18]
["bitfinex","SOLUSD",1717905968407,2.3405,158.09,158.04,122.3411]
["bitfinex","SOLUSD",1717905968702,2.3405,158.08,158.06,6.18]
["bitfinex","SOLUSD",1717905970507,2.3405,158.08,158.05,6.18]
["bitfinex","SOLUSD",1717905973903,6.18,158.11,158.06,6.18]
["bitfinex","SOLUSD",1717905974201,2.3404,158.09,158.05,6.18]
["bitfinex","SOLUSD",1717905975488,2.3406,158.08,158.05,6.18]
["bitfinex","SOLUSD",1717905978186,2.3404,158.09,158.05,6.18]
["bitfinex","SOLUSD",1717905979520,2.3403,158.1,158.06,128.5208]
["bitfinex","SOLUSD",1717905979812,2.3403,158.1,158.07,6.18]
["bitfinex","SOLUSD",1717905982088,2.3404,158.09,158.04,122.3411]
["bitfinex","SOLUSD",1717905982289,2.3404,158.09,158.06,6.18]
["bitfinex","SOLUSD",1717905982617,2.3404,158.09,158.05,6.18]
["bitfinex","SOLUSD",1717905983508,6.18,158.09,158.02,120.0]
["bitfinex","SOLUSD",1717905983807,2.341,158.05,158.02,6.18]
["bitfinex","SOLUSD",1717905984018,2.3409,158.06,158.02,6.18]
["bitfinex","SOLUSD",1717905984393,2.3409,158.06,158.02,8.5214]
["bitfinex","SOLUSD",1717905984798,2.3409,158.06,158.01,2.3415]
["bitfinex","SOLUSD",1717905985002,2.3409,158.06,158.02,6.18]
["bitfinex","SOLUSD",1717905987818,2.341,158.05,158.01,8.5215]
["bitfinex","SOLUSD",1717905988010,2.341,158.05,158.01,6.18]
["bitfinex","SOLUSD",1717905988211,2.341,158.05,158.0,2.3417]
["bitfinex","SOLUSD",1717905988398,2.341,158.05,158.01,6.18]
["bitfinex","SOLUSD",1717905988716,2.3412,158.04,158.0,8.5217]
["bitfinex","SOLUSD",1717905989200,2.3412,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1717905989401,2.341,158.05,158.0,8.5217]
["bitfinex","SOLUSD",1717905990621,6.18,158.06,158.0,8.5217]
["bitfinex","SOLUSD",1717905990622,2.3409,158.06,158.02,6.18]
["bitfinex","SOLUSD",1717905993529,2.341,158.05,158.02,6.18]
["bitfinex","SOLUSD",1717905993821,2.341,158.05,158.01,8.5215]
["bitfinex","SOLUSD",1717905995823,2.341,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1717905996029,2.341,158.05,158.01,8.5215]
["bitfinex","SOLUSD",1717905999718,2.341,158.05,158.02,6.18]
["bitfinex","SOLUSD",1717906000826,2.3406,158.08,158.04,128.5211]
["bitfinex","SOLUSD",1717906001124,2.3403,158.1,158.06,6.18]
["bitfinex","SOLUSD",1717906001329,2.3403,158.1,158.07,6.18]
["bitfinex","SOLUSD",1717906001925,2.3405,158.09,158.06,6.18]
["bitfinex","SOLUSD",1717906002123,2.3405,158.09,158.05,6.18]
["bitfinex","SOLUSD",1717906003530,8.5206,158.08,158.03,2.3412]
["bitfinex","SOLUSD",1717906003835,2.3407,158.07,158.03,8.5212]
["bitfinex","SOLUSD",1717906004453,2.3407,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717906005345,2.3408,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717906006038,2.3411,158.05,158.01,8.5215]
["bitfinex","SOLUSD",1717906006544,8.5209,158.06,158.01,8.5215]
["bitfinex","SOLUSD",1717906010448,8.5209,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717906011650,2.3409,158.06,158.02,8.5214]
["bitfinex","SOLUSD",1717906018051,6.18,158.07,158.02,8.5214]
["bitfinex","SOLUSD",1717906018052,8.5207,158.07,158.02,8.5214]
["bitfinex","SOLUSD",1717906018251,2.3407,158.07,158.02,8.5214]
["bitfinex","SOLUSD",1717906019433,6.2646,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1717906019747,2.3408,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717906023254,2.3408,158.06,158.01,8.5215]
["bitfinex","SOLUSD",1717906023461,8.5208,158.06,158.01,8.5215]
["bitfinex","SOLUSD",1717906024456,2.3408,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717906030963,6.18,158.06,157.97,126.0125]
["bitfinex","SOLUSD",1717906031261,6.18,158.02,157.93,133.0594]
["bitfinex","SOLUSD",1717906031459,2.3418,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1717906031660,8.5216,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1717906032459,8.5216,158.01,157.96,2.3423]
["bitfinex","SOLUSD",1717906033074,2.3418,158.0,157.95,8.5224]
["bitfinex","SOLUSD",1717906033449,8.5216,158.01,157.96,2.3423]
["bitfinex","SOLUSD",1717906033843,8.5216,158.01,157.97,2.3422]
["bitfinex","SOLUSD",1717906034058,8.5216,158.01,157.96,2.3423]
["bitfinex","SOLUSD",1717906035362,8.5216,158.01,157.96,8.5223]
["bitfinex","SOLUSD",1717906035545,2.3417,158.0,157.96,2.3423]
["bitfinex","SOLUSD",1717906035748,8.5217,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1717906035951,8.5217,158.0,157.96,2.3423]
["bitfinex","SOLUSD",1717906036470,6.18,158.0,157.96,2.3423]
["bitfinex","SOLUSD",1717906036666,8.5216,158.01,157.96,2.3423]
["bitfinex","SOLUSD",1717906040771,2.3417,158.0,157.96,2.3423]
["bitfinex","SOLUSD",1717906041277,2.3417,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1717906041579,2.3417,158.0,157.95,8.5224]
["bitfinex","SOLUSD",1717906042360,8.5216,158.01,157.95,126.18]
["bitfinex","SOLUSD",1717906042558,8.5216,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1717906043669,2.3416,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1717906044769,2.3416,158.01,157.96,8.5223]
["bitfinex","SOLUSD",1717906049484,2.3417,158.0,157.96,8.5223]
["bitfinex","SOLUSD",1717906052468,2.3416,158.01,157.96,8.5223]
["bitfinex","SOLUSD",1717906054259,2.3416,158.01,157.97,6.18]
["bitfinex","SOLUSD",1717906054603,2.3415,158.02,157.97,8.5222]
["bitfinex","SOLUSD",1717906054768,2.3416,158.01,157.97,8.5222]
["bitfinex","SOLUSD",1717906055776,3.9239,158.07,158.0,6.18]
["bitfinex","SOLUSD",1717906055994,2.3411,158.05,158.01,8.39379959]
["bitfinex","SOLUSD",1717906056180,2.3411,158.05,158.02,2.21365949]
["bitfinex","SOLUSD",1717906057075,2.3412,158.04,158.02,2.21365949]
["bitfinex","SOLUSD",1717906059689,2.3412,158.04,158.01,2.21365949]
["bitfinex","SOLUSD",1717906061973,2.3412,158.04,158.02,2.21375992]
["bitfinex","SOLUSD",1717906062297,2.3412,158.04,158.01,2.21375992]
["bitfinex","SOLUSD",1717906062601,2.3412,158.04,158.02,2.21375992]
["bitfinex","SOLUSD",1717906064873,2.3412,158.04,158.0,4.56428987]
["bitfinex","SOLUSD",1717906065074,2.3412,158.04,158.01,6.18]
["bitfinex","SOLUSD",1717906065372,2.3412,158.04,158.02,2.22885251]
["bitfinex","SOLUSD",1717906068096,2.3412,158.04,158.01,6.18]
["bitfinex","SOLUSD",1717906068295,2.3412,158.04,158.02,2.23061726]
["bitfinex","SOLUSD",1717906076714,2.3413,158.03,158.02,2.23061726]
["bitfinex","SOLUSD",1717906077219,2.3412,158.04,158.02,2.23061726]
["bitfinex","SOLUSD",1717906083029,13.2846,158.11,158.03,6.18]
["bitfinex","SOLUSD",1717906083328,2.3408,158.07,158.04,2.23005267]
["bitfinex","SOLUSD",1717906083529,2.3408,158.07,158.05,2.22991157]
["bitfinex","SOLUSD",1717906083742,2.3408,158.07,158.04,2.23049693]
["bitfinex","SOLUSD",1717906083892,2.3408,158.07,158.05,2.23049688]
["bitfinex","SOLUSD",1717906084225,2.3408,158.07,158.04,2.23049688]
["bitfinex","SOLUSD",1717906084422,2.3408,158.06,158.05,2.23049687]
["bitfinex","SOLUSD",1717906085906,2.3408,158.06,158.04,2.23195785]
["bitfinex","SOLUSD",1717906086294,2.341,158.05,158.04,2.23195785]
["bitfinex","SOLUSD",1717906086498,2.341,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1717906087829,2.341,158.05,157.99,120.0]
["bitfinex","SOLUSD",1717906087830,6.18,158.04,157.97,120.0]
["bitfinex","SOLUSD",1717906088039,2.3414,158.03,157.98,2.342]
["bitfinex","SOLUSD",1717906088201,2.3414,158.03,157.98,8.522]
["bitfinex","SOLUSD",1717906088395,2.3414,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1717906088816,2.3414,158.03,157.99,8.5218]
["bitfinex","SOLUSD",1717906090611,2.3412,158.04,157.99,8.5218]
["bitfinex","SOLUSD",1717906094449,11.7024,158.09,158.0,120.0]
["bitfinex","SOLUSD",1717906094652,2.3407,158.07,158.02,8.5214]
["bitfinex","SOLUSD",1717906095189,2.3406,158.08,158.03,6.18]
["bitfinex","SOLUSD",1717906095343,2.3406,158.08,158.04,8.5211]
["bitfinex","SOLUSD",1717906095730,2.3406,158.08,158.05,1.38736171]
["bitfinex","SOLUSD",1717906097860,2.3406,158.08,158.05,7.56736171]
["bitfinex","SOLUSD",1717906098236,2.3404,158.09,158.05,7.56736171]
["bitfinex","SOLUSD",1717906098439,2.3404,158.09,158.05,9.90826171]
["bitfinex","SOLUSD",1717906098757,2.3404,158.09,158.05,7.56736171]
["bitfinex","SOLUSD",1717906100159,24.8190316,158.12,158.06,6.18]
["bitfinex","SOLUSD",1717906100458,30.9990316,158.12,158.07,1.38718617]
["bitfinex","SOLUSD",1717906100850,2.3404,158.1,158.07,1.38718617]
["bitfinex","SOLUSD",1717906102465,2.3404,158.09,158.07,1.38718617]
["bitfinex","SOLUSD",1717906104967,2.3403,158.1,158.07,7.56718617]
["bitfinex","SOLUSD",1717906105269,2.3403,158.1,158.08,1.38709841]
["bitfinex","SOLUSD",1717906106252,2.3403,158.1,158.06,126.18]
["bitfinex","SOLUSD",1717906109972,2.3403,158.1,158.07,6.18]
["bitfinex","SOLUSD",1717906110550,2.3403,158.1,158.06,126.6222]
["bitfinex","SOLUSD",1717906110746,2.3403,158.1,158.07,6.18]
["bitfinex","SOLUSD",1717906112976,2.3403,158.1,158.07,12.6086]
["bitfinex","SOLUSD",1717906113645,2.3403,158.1,158.08,6.18]
["bitfinex","SOLUSD",1717906113872,2.3403,158.1,158.07,6.4286]
["bitfinex","SOLUSD",1717906114068,2.3403,158.1,158.08,6.18]
["bitfinex","SOLUSD",1717906114466,2.3403,158.1,158.07,6.4286]
["bitfinex","SOLUSD",1717906114779,2.3403,158.1,158.08,6.18]
["bitfinex","SOLUSD",1717906114953,24.8190316,158.12,158.02,507.7]
["bitfinex","SOLUSD",1717906115151,6.18,158.09,158.02,510.0414]
["bitfinex","SOLUSD",1717906115359,6.18,158.09,158.03,6.18]
["bitfinex","SOLUSD",1717906115551,2.3409,158.06,158.02,507.7]
["bitfinex","SOLUSD",1717906115758,6.18,158.08,158.02,393.88]
["bitfinex","SOLUSD",1717906115958,2.3411,158.05,158.02,393.88]
["bitfinex","SOLUSD",1717906116166,2.3411,158.05,158.02,387.7]
["bitfinex","SOLUSD",1717906117261,2.3411,158.05,158.01,8.5215]
["bitfinex","SOLUSD",1717906117691,6.18,158.03,157.98,387.7]
["bitfinex","SOLUSD",1717906118176,2.3415,158.02,157.98,393.88]
["bitfinex","SOLUSD",1717906118356,2.3413,158.03,157.98,393.88]
["bitfinex","SOLUSD",1717906118752,2.3413,158.03,157.98,396.222]
["bitfinex","SOLUSD",1717906122674,2.3413,158.03,157.98,393.88]
["bitfinex","SOLUSD",1717906123384,2.3414,158.02,157.98,393.88]
["bitfinex","SOLUSD",1717906126294,2.3414,158.02,157.98,513.88]
["bitfinex","SOLUSD",1717906126499,2.3409,158.06,158.01,2.3416]
["bitfinex","SOLUSD",1717906126674,2.341,158.05,158.02,6.18]
["bitfinex","SOLUSD",1717906126869,2.3409,158.06,158.02,6.18]
["bitfinex","SOLUSD",1717906127374,2.341,158.05,158.01,6.18]
["bitfinex","SOLUSD",1717906135181,2.341,158.05,158.01,8.5216]
["bitfinex","SOLUSD",1717906135493,2.341,158.05,158.02,6.18]
["bitfinex","SOLUSD",1717906139099,2.341,158.05,158.03,6.18]
["bitfinex","SOLUSD",1717906139414,2.3408,158.07,158.03,6.18]
["bitfinex","SOLUSD",1717906139690,2.3408,158.07,158.04,6.18]
["bitfinex","SOLUSD",1717906140822,2.3408,158.07,158.03,6.18]
["bitfinex","SOLUSD",1717906141524,2.3408,158.07,158.03,8.5212]
["bitfinex","SOLUSD",1717906141814,2.3408,158.07,158.04,6.18]
["bitfinex","SOLUSD",1717906142017,2.3406,158.08,158.04,6.18]
["bitfinex","SOLUSD",1717906142192,2.3407,158.07,158.04,6.18]
["bitfinex","SOLUSD",1717906142807,2.3399,158.13,158.09,120.0]
["bitfinex","SOLUSD",1717906143112,2.3396,158.15,158.1,8.5202]
["bitfinex","SOLUSD",1717906143507,2.3396,158.15,158.11,6.18]
["bitfinex","SOLUSD",1717906150296,2.3397,158.14,158.11,6.18]
["bitfinex","SOLUSD",1717906154716,2.3396,158.15,158.11,6.18]
["bitfinex","SOLUSD",1717906154913,2.3396,158.15,158.11,126.18]
["bitfinex","SOLUSD",1717906155331,2.3396,158.15,158.11,6.18]
["bitfinex","SOLUSD",1717906159425,2.3396,158.15,158.11,8.5201]
["bitfinex","SOLUSD",1717906166940,2.3394,158.16,158.11,128.5201]
["bitfinex","SOLUSD",1717906167328,2.3395,158.15,158.11,128.5201]
["bitfinex","SOLUSD",1717906171449,2.3395,158.15,158.11,8.5201]
["bitfinex","SOLUSD",1717906181535,2.3394,158.16,158.11,8.5201]
["bitfinex","SOLUSD",1717906184861,2.3395,158.15,158.11,8.5201]
["bitfinex","SOLUSD",1717906186659,2.3394,158.16,158.11,8.5201]
["bitfinex","SOLUSD",1717906186865,27.2309,158.19,158.11,8.5201]
["bitfinex","SOLUSD",1717906187758,2.3395,158.15,158.11,8.5201]
["bitfinex","SOLUSD",1717906190142,2.3394,158.16,158.11,8.5201]
["bitfinex","SOLUSD",1717906196071,2.3394,158.16,158.11,128.5201]
["bitfinex","SOLUSD",1717906198270,8.6013,158.21,158.11,134.8702]
["bitfinex","SOLUSD",1717906198653,14.7813,158.21,158.11,134.8702]
["bitfinex","SOLUSD",1717906199771,2.3391,158.18,158.11,139.5504]
["bitfinex","SOLUSD",1717906200379,2.339,158.19,158.11,139.5504]
["bitfinex","SOLUSD",1717906200986,2.3391,158.18,158.11,139.5504]
["bitfinex","SOLUSD",1717906204282,2.339,158.19,158.11,139.5504]
["bitfinex","SOLUSD",1717906205382,2.339,158.19,158.11,146.5708]
["bitfinex","SOLUSD",1717906208586,2.3387,158.21,158.16,120.0]
["bitfinex","SOLUSD",1717906208801,2.3387,158.21,158.19,6.18]
["bitfinex","SOLUSD",1717906209090,26.4708,158.25,158.19,6.18]
["bitfinex","SOLUSD",1717906209091,2.3385,158.22,158.19,6.18]
["bitfinex","SOLUSD",1717906212493,2.3385,158.22,158.18,6.18]
["bitfinex","SOLUSD",1717906214207,2.3385,158.22,158.19,6.18]
["bitfinex","SOLUSD",1717906215698,2.3385,158.22,158.18,2.339]
["bitfinex","SOLUSD",1717906216294,2.3385,158.22,158.18,8.519]
["bitfinex","SOLUSD",1717906216505,4.6769,158.23,158.15,2.3394]
["bitfinex","SOLUSD",1717906216699,6.18,158.21,158.15,8.5194]
["bitfinex","SOLUSD",1717906217187,6.18,158.21,158.15,2.3394]
["bitfinex","SOLUSD",1717906217391,6.18,158.21,158.15,8.5194]
["bitfinex","SOLUSD",1717906217573,2.3389,158.19,158.15,8.5194]
["bitfinex","SOLUSD",1717906218581,2.3388,158.2,158.15,2.3394]
["bitfinex","SOLUSD",1717906218781,6.2627,158.2,158.15,8.5194]
["bitfinex","SOLUSD",1717906218989,2.3389,158.19,158.15,2.3394]
["bitfinex","SOLUSD",1717906219193,2.3389,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1717906219395,2.3389,158.19,158.14,8.5196]
["bitfinex","SOLUSD",1717906219396,2.3391,158.18,158.14,8.5196]
["bitfinex","SOLUSD",1717906219992,2.3391,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717906220701,8.519,158.19,158.14,8.5196]
["bitfinex","SOLUSD",1717906221000,2.339,158.19,158.15,2.3395]
["bitfinex","SOLUSD",1717906221694,3.9239,158.24,158.16,2.3392]
["bitfinex","SOLUSD",1717906221893,2.3387,158.21,158.17,6.18]
["bitfinex","SOLUSD",1717906222081,3.9239,158.24,158.15,8.5194]
["bitfinex","SOLUSD",1717906222082,2.3388,158.2,158.15,8.5194]
["bitfinex","SOLUSD",1717906222291,6.18,158.16,158.09,387.7]
["bitfinex","SOLUSD",1717906222477,4.6785,158.17,158.09,387.7]
["bitfinex","SOLUSD",1717906222478,8.5199,158.13,158.09,387.7]
["bitfinex","SOLUSD",1717906222688,6.18,158.13,158.09,387.7]
["bitfinex","SOLUSD",1717906222872,2.34,158.12,158.09,387.7]
["bitfinex","SOLUSD",1717906223276,8.5198,158.13,158.09,387.7]
["bitfinex","SOLUSD",1717906224891,6.18,158.13,158.09,387.7]
["bitfinex","SOLUSD",1717906227095,2.3397,158.14,158.09,387.7]
["bitfinex","SOLUSD",1717906227306,2.3397,158.14,158.1,6.18]
["bitfinex","SOLUSD",1717906230106,2.3397,158.14,158.09,390.0403]
["bitfinex","SOLUSD",1717906230107,2.3397,158.14,158.09,396.2203]
["bitfinex","SOLUSD",1717906230318,8.5195,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1717906230602,8.5195,158.15,158.1,8.5202]
["bitfinex","SOLUSD",1717906231102,8.5195,158.15,158.1,6.18]
["bitfinex","SOLUSD",1717906231912,2.3397,158.14,158.1,6.18]
["bitfinex","SOLUSD",1717906232783,2.3398,158.13,158.09,387.7]
["bitfinex","SOLUSD",1717906233400,2.34,158.12,158.09,387.7]
["bitfinex","SOLUSD",1717906233593,8.52,158.12,158.09,387.7]
["bitfinex","SOLUSD",1717906234522,6.18,158.11,158.09,387.7]
["bitfinex","SOLUSD",1717906241621,6.18,158.1,158.09,387.7]
["bitfinex","SOLUSD",1717906243406,6.18,158.1,158.06,2.3407]
["bitfinex","SOLUSD",1717906243608,6.18,158.09,158.06,2.3407]
["bitfinex","SOLUSD",1717906243813,6.18,158.1,158.06,2.3407]
["bitfinex","SOLUSD",1717906246715,8.5201,158.11,158.06,2.3407]
["bitfinex","SOLUSD",1717906247013,8.5201,158.11,158.06,8.7161]
["bitfinex","SOLUSD",1717906247427,8.5201,158.11,158.06,14.8961]
["bitfinex","SOLUSD",1717906249799,2.3403,158.1,158.06,14.8961]
["bitfinex","SOLUSD",1717906250131,2.3403,158.1,158.06,8.7161]
["bitfinex","SOLUSD",1717906250815,8.5203,158.1,158.06,2.3407]
["bitfinex","SOLUSD",1717906251156,8.5203,158.1,158.05,2.3409]
["bitfinex","SOLUSD",1717906255330,2.3401,158.11,158.04,126.18]
["bitfinex","SOLUSD",1717906255632,2.3401,158.11,158.05,6.18]
["bitfinex","SOLUSD",1717906255633,8.5201,158.11,158.05,6.18]
["bitfinex","SOLUSD",1717906255811,8.5201,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1717906256718,6.18,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717906256928,6.18,158.1,158.03,11.2414]
["bitfinex","SOLUSD",1717906256929,8.5205,158.09,158.03,8.9001]
["bitfinex","SOLUSD",1717906257236,2.3404,158.09,158.04,2.341]
["bitfinex","SOLUSD",1717906257434,6.18,158.08,158.04,2.341]
["bitfinex","SOLUSD",1717906258527,6.18,158.08,158.03,6.18]
["bitfinex","SOLUSD",1717906258735,6.18,158.08,158.04,2.341]
["bitfinex","SOLUSD",1717906259629,8.5206,158.08,158.03,8.5212]
["bitfinex","SOLUSD",1717906259834,6.18,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717906260127,2.3405,158.08,158.03,6.18]
["bitfinex","SOLUSD",1717906260357,8.5205,158.08,158.03,6.18]
["bitfinex","SOLUSD",1717906260715,8.5205,158.08,158.03,8.5212]
["bitfinex","SOLUSD",1717906261730,8.5205,158.08,158.03,2.3412]
["bitfinex","SOLUSD",1717906264526,2.3407,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717906264829,8.5206,158.08,158.03,2.3412]
["bitfinex","SOLUSD",1717906265736,8.5206,158.08,158.03,8.5212]
["bitfinex","SOLUSD",1717906266244,2.3406,158.08,158.03,8.5212]
["bitfinex","SOLUSD",1717906266430,8.5206,158.08,158.03,8.5212]
["bitfinex","SOLUSD",1717906266608,3.9239,158.12,158.07,2.3406]
["bitfinex","SOLUSD",1717906266814,8.5201,158.12,158.07,2.3406]
["bitfinex","SOLUSD",1717906267034,8.5201,158.12,158.07,8.5206]
["bitfinex","SOLUSD",1717906267236,8.5201,158.12,158.07,2.3406]
["bitfinex","SOLUSD",1717906267419,2.3401,158.12,158.07,2.3406]
["bitfinex","SOLUSD",1717906267620,8.5201,158.12,158.07,2.3406]
["bitfinex","SOLUSD",1717906268732,2.3401,158.11,158.06,8.5208]
["bitfinex","SOLUSD",1717906270533,2.3401,158.11,158.07,2.3407]
["bitfinex","SOLUSD",1717906270738,8.52,158.12,158.07,8.5207]
["bitfinex","SOLUSD",1717906271445,2.34,158.12,158.07,8.5207]
["bitfinex","SOLUSD",1717906271837,6.18,158.12,158.05,8.6316]
["bitfinex","SOLUSD",1717906272035,2.3401,158.11,158.07,6.18]
["bitfinex","SOLUSD",1717906273032,2.3401,158.11,158.07,2.3407]
["bitfinex","SOLUSD",1717906273231,2.34,158.12,158.07,8.5207]
["bitfinex","SOLUSD",1717906273539,2.34,158.12,158.08,8.5205]
["bitfinex","SOLUSD",1717906276036,2.34,158.12,158.09,6.18]
["bitfinex","SOLUSD",1717906276236,2.34,158.12,158.08,8.5205]
["bitfinex","SOLUSD",1717906278946,2.34,158.12,158.09,6.18]
["bitfinex","SOLUSD",1717906282758,2.3394,158.16,158.11,6.18]
["bitfinex","SOLUSD",1717906282936,2.3393,158.17,158.13,6.18]
["bitfinex","SOLUSD",1717906283137,8.5191,158.18,158.13,8.5198]
["bitfinex","SOLUSD",1717906283337,19.6202,158.16,158.05,392.3818]
["bitfinex","SOLUSD",1717906283652,2.34,158.12,158.07,8.5206]
["bitfinex","SOLUSD",1717906285357,2.3399,158.13,158.08,2.3405]
["bitfinex","SOLUSD",1717906285657,8.5199,158.13,158.08,2.3405]
["bitfinex","SOLUSD",1717906286558,8.5199,158.13,158.08,8.5205]
["bitfinex","SOLUSD",1717906289141,2.34,158.12,158.07,8.5206]
["bitfinex","SOLUSD",1717906289859,8.52,158.12,158.07,8.5206]
["bitfinex","SOLUSD",1717906290053,8.52,158.12,158.07,2.3406]
["bitfinex","SOLUSD",1717906293861,2.3402,158.11,158.04,4.6821]
["bitfinex","SOLUSD",1717906294058,8.5202,158.11,158.06,8.5207]
["bitfinex","SOLUSD",1717906295343,8.5202,158.11,158.06,2.3407]
["bitfinex","SOLUSD",1717906296861,8.5202,158.11,158.07,2.3407]
["bitfinex","SOLUSD",1717906298373,8.5199,158.13,158.08,8.5205]
["bitfinex","SOLUSD",1717906299660,2.3397,158.14,158.09,2.3404]
["bitfinex","SOLUSD",1717906299964,8.5196,158.15,158.1,2.3401]
["bitfinex","SOLUSD",1717906300546,2.3396,158.15,158.1,2.3401]
["bitfinex","SOLUSD",1717906300744,8.5196,158.15,158.1,2.3401]
["bitfinex","SOLUSD",1717906304060,2.3396,158.15,158.1,8.5201]
["bitfinex","SOLUSD",1717906304360,2.3396,158.15,158.11,8.5201]
["bitfinex","SOLUSD",1717906304563,2.3396,158.15,158.11,6.18]
["bitfinex","SOLUSD",1717906304767,8.5194,158.16,158.11,6.18]
["bitfinex","SOLUSD",1717906305350,8.5194,158.16,158.11,8.5201]
["bitfinex","SOLUSD",1717906305759,2.3395,158.15,158.11,6.18]
["bitfinex","SOLUSD",1717906306165,2.3395,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1717906306368,2.3395,158.15,158.1,8.5202]
["bitfinex","SOLUSD",1717906307476,2.3395,158.15,158.11,2.3401]
["bitfinex","SOLUSD",1717906307876,2.3395,158.15,158.11,8.5201]
["bitfinex","SOLUSD",1717906308759,2.3395,158.15,158.11,6.18]
["bitfinex","SOLUSD",1717906308964,2.3395,158.15,158.1,8.5202]
["bitfinex","SOLUSD",1717906316291,2.3397,158.14,158.1,6.18]
["bitfinex","SOLUSD",1717906316581,2.3397,158.14,158.09,8.5203]
["bitfinex","SOLUSD",1717906317693,10.1039,158.14,158.08,2.3405]
["bitfinex","SOLUSD",1717906317874,12.4437,158.13,158.08,2.3405]
["bitfinex","SOLUSD",1717906318176,6.18,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717906318377,12.4437,158.13,158.08,2.3405]
["bitfinex","SOLUSD",1717906318774,2.3389,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1717906318978,2.3391,158.18,158.14,6.18]
["bitfinex","SOLUSD",1717906319283,3.9239,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717906319485,8.5186,158.21,158.16,2.3393]
["bitfinex","SOLUSD",1717906320081,2.3388,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717906320289,2.3388,158.2,158.15,8.5195]
["bitfinex","SOLUSD",1717906320700,2.3388,158.2,158.16,6.18]
["bitfinex","SOLUSD",1717906320997,8.5186,158.21,158.16,8.5193]
["bitfinex","SOLUSD",1717906322789,8.5186,158.21,158.16,6.18]
["bitfinex","SOLUSD",1717906323086,2.3386,158.21,158.17,6.18]
["bitfinex","SOLUSD",1717906325505,2.3388,158.2,158.17,6.18]
["bitfinex","SOLUSD",1717906326882,3.9239,158.24,158.16,120.0]
["bitfinex","SOLUSD",1717906327091,2.3383,158.23,158.19,6.18]
["bitfinex","SOLUSD",1717906327401,2.3383,158.23,158.2,6.18]
["bitfinex","SOLUSD",1717906328087,2.3383,158.23,158.18,2.339]
["bitfinex","SOLUSD",1717906328411,2.3386,158.21,158.16,2.3393]
["bitfinex","SOLUSD",1717906328584,2.3386,158.21,158.17,6.18]
["bitfinex","SOLUSD",1717906328786,2.3386,158.21,158.17,8.5192]
["bitfinex","SOLUSD",1717906329010,2.3385,158.22,158.17,8.5192]
["bitfinex","SOLUSD",1717906329385,2.3385,158.22,158.18,6.18]
["bitfinex","SOLUSD",1717906331902,2.3385,158.22,158.18,8.519]
["bitfinex","SOLUSD",1717906333312,2.3385,158.22,158.18,6.18]
["bitfinex","SOLUSD",1717906333812,8.5184,158.23,158.18,8.519]
["bitfinex","SOLUSD",1717906334012,2.3384,158.23,158.18,8.519]
["bitfinex","SOLUSD",1717906334904,2.3385,158.22,158.17,2.3391]
["bitfinex","SOLUSD",1717906335208,2.3385,158.22,158.18,6.18]
["bitfinex","SOLUSD",1717906335592,2.3384,158.23,158.18,8.519]
["bitfinex","SOLUSD",1717906336411,6.18,158.24,158.18,8.519]
["bitfinex","SOLUSD",1717906336412,2.3385,158.22,158.18,8.519]
["bitfinex","SOLUSD",1717906336713,2.3385,158.22,158.18,6.18]
["bitfinex","SOLUSD",1717906337707,2.3385,158.22,158.17,2.3391]
["bitfinex","SOLUSD",1717906337897,2.3385,158.22,158.18,6.18]
["bitfinex","SOLUSD",1717906340117,8.5184,158.23,158.18,8.5191]
["bitfinex","SOLUSD",1717906340419,2.3384,158.23,158.18,8.5191]
["bitfinex","SOLUSD",1717906340595,2.3384,158.23,158.19,6.18]
["bitfinex","SOLUSD",1717906341414,2.3384,158.23,158.2,6.18]
["bitfinex","SOLUSD",1717906343817,2.3384,158.23,158.19,6.18]
["bitfinex","SOLUSD",1717906344617,2.3385,158.22,158.19,6.18]
["bitfinex","SOLUSD",1717906345808,2.3385,158.22,158.2,6.18]
["bitfinex","SOLUSD",1717906350632,2.3385,158.22,158.19,6.18]
["bitfinex","SOLUSD",1717906354426,2.3386,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1717906354931,2.3386,158.21,158.18,6.18]
["bitfinex","SOLUSD",1717906355237,2.3386,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1717906355414,2.3385,158.22,158.18,6.18]
["bitfinex","SOLUSD",1717906357039,2.3385,158.22,158.17,2.3391]
["bitfinex","SOLUSD",1717906357538,2.3385,158.22,158.18,6.18]
["bitfinex","SOLUSD",1717906357957,2.3385,158.22,158.17,8.5191]
["bitfinex","SOLUSD",1717906359037,2.3385,158.22,158.18,6.18]
["bitfinex","SOLUSD",1717906360430,2.3385,158.22,158.17,2.3391]
["bitfinex","SOLUSD",1717906360631,2.3385,158.22,158.18,6.18]
["bitfinex","SOLUSD",1717906361944,2.3383,158.23,158.19,6.18]
["bitfinex","SOLUSD",1717906362150,2.3381,158.25,158.2,8.5186]
["bitfinex","SOLUSD",1717906362724,2.3381,158.25,158.21,6.18]
["bitfinex","SOLUSD",1717906363027,2.3382,158.24,158.21,6.18]
["bitfinex","SOLUSD",1717906366250,0.8190316,158.28,158.18,120.0]
["bitfinex","SOLUSD",1717906366446,2.3378,158.27,158.23,6.18]
["bitfinex","SOLUSD",1717906368549,2.3379,158.26,158.23,6.18]
["bitfinex","SOLUSD",1717906369247,2.338,158.25,158.2,8.544]
["bitfinex","SOLUSD",1717906369547,2.3383,158.24,158.2,12.3853]
["bitfinex","SOLUSD",1717906369735,2.3383,158.24,158.2,6.18]
["bitfinex","SOLUSD",1717906371253,8.5181,158.25,158.2,8.5187]
["bitfinex","SOLUSD",1717906371551,2.3381,158.25,158.2,14.6715]
["bitfinex","SOLUSD",1717906371935,2.3381,158.25,158.21,6.18]
["bitfinex","SOLUSD",1717906372440,2.3381,158.25,158.2,8.4915]
["bitfinex","SOLUSD",1717906372640,2.3381,158.25,158.21,6.18]
["bitfinex","SOLUSD",1717906372853,2.3381,158.25,158.2,8.4915]
["bitfinex","SOLUSD",1717906373029,2.3381,158.25,158.21,6.18]
["bitfinex","SOLUSD",1717906381066,8.5179,158.26,158.21,8.5186]
["bitfinex","SOLUSD",1717906381249,2.3379,158.26,158.21,8.5186]
["bitfinex","SOLUSD",1717906382140,2.338,158.25,158.21,6.18]
["bitfinex","SOLUSD",1717906384850,2.338,158.25,158.21,8.5186]
["bitfinex","SOLUSD",1717906385158,2.338,158.25,158.22,6.18]
["bitfinex","SOLUSD",1717906386039,2.3379,158.26,158.22,6.18]
["bitfinex","SOLUSD",1717906387349,2.338,158.25,158.22,6.18]
["bitfinex","SOLUSD",1717906387550,2.338,158.25,158.21,2.3386]
["bitfinex","SOLUSD",1717906387858,2.338,158.25,158.22,6.18]
["bitfinex","SOLUSD",1717906388259,2.338,158.25,158.21,2.3386]
["bitfinex","SOLUSD",1717906388558,2.338,158.25,158.22,6.18]
["bitfinex","SOLUSD",1717906389363,2.3379,158.26,158.22,6.18]
["bitfinex","SOLUSD",1717906389761,2.3379,158.26,158.22,12.3328]
["bitfinex","SOLUSD",1717906390460,2.3379,158.26,158.24,6.18]
["bitfinex","SOLUSD",1717906390641,2.3378,158.27,158.24,6.18]
["bitfinex","SOLUSD",1717906394465,2.3378,158.27,158.23,6.0984]
["bitfinex","SOLUSD",1717906394669,2.3378,158.27,158.23,12.2784]
["bitfinex","SOLUSD",1717906395169,2.3379,158.26,158.21,8.437]
["bitfinex","SOLUSD",1717906395502,2.3379,158.26,158.22,6.18]
["bitfinex","SOLUSD",1717906396068,6.9990316,158.28,158.21,6.0984]
["bitfinex","SOLUSD",1717906396272,4.6762,158.25,158.17,6.0984]
["bitfinex","SOLUSD",1717906396447,2.3383,158.24,158.2,6.18]
["bitfinex","SOLUSD",1717906397249,4.6756,158.27,158.16,6.0984]
["bitfinex","SOLUSD",1717906397466,8.5184,158.23,158.18,8.519]
["bitfinex","SOLUSD",1717906397669,2.3385,158.22,158.18,8.519]
["bitfinex","SOLUSD",1717906398254,8.5184,158.23,158.18,8.519]
["bitfinex","SOLUSD",1717906399069,6.18,158.21,158.15,387.7]
["bitfinex","SOLUSD",1717906399288,8.519,158.19,158.15,387.7]
["bitfinex","SOLUSD",1717906399659,6.18,158.19,158.15,387.7]
["bitfinex","SOLUSD",1717906401587,8.5189,158.19,158.15,387.7]
["bitfinex","SOLUSD",1717906402079,6.18,158.17,158.15,387.7]
["bitfinex","SOLUSD",1717906402284,2.3393,158.17,158.15,387.7]
["bitfinex","SOLUSD",1717906402483,6.18,158.16,158.15,387.7]
["bitfinex","SOLUSD",1717906404472,0.4563384,158.21,158.15,393.7984]
["bitfinex","SOLUSD",1717906404665,0.4563384,158.21,158.19,14.6173]
["bitfinex","SOLUSD",1717906406085,0.4563384,158.21,158.19,2.3389]
["bitfinex","SOLUSD",1717906407772,0.4563384,158.21,158.2,2.3388]
["bitfinex","SOLUSD",1717906408881,0.4563384,158.21,158.19,2.3389]
["bitfinex","SOLUSD",1717906412177,0.4563384,158.21,158.19,8.5189]
["bitfinex","SOLUSD",1717906412901,0.4563384,158.21,158.15,387.7]
["bitfinex","SOLUSD",1717906413204,6.18,158.19,158.15,387.7]
["bitfinex","SOLUSD",1717906413492,8.5189,158.19,158.15,387.7]
["bitfinex","SOLUSD",1717906414595,6.18,158.19,158.15,387.7]
["bitfinex","SOLUSD",1717906414981,8.5188,158.2,158.15,390.0395]
["bitfinex","SOLUSD",1717906415589,2.3389,158.19,158.15,387.7]
["bitfinex","SOLUSD",1717906415770,0.4563384,158.21,158.15,387.7]
["bitfinex","SOLUSD",1717906415978,0.4563384,158.21,158.16,6.18]
["bitfinex","SOLUSD",1717906416576,0.4563384,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717906417699,2.7949384,158.21,158.16,8.5193]
["bitfinex","SOLUSD",1717906418405,8.9749384,158.21,158.16,8.5193]
["bitfinex","SOLUSD",1717906418899,8.9749384,158.21,158.16,6.18]
["bitfinex","SOLUSD",1717906419595,2.3389,158.19,158.15,387.7]
["bitfinex","SOLUSD",1717906421000,8.5188,158.2,158.15,390.0395]
["bitfinex","SOLUSD",1717906421395,8.5188,158.2,158.15,396.2195]
["bitfinex","SOLUSD",1717906423396,2.3388,158.2,158.15,396.2195]
["bitfinex","SOLUSD",1717906423595,8.9750384,158.21,158.16,2.3394]
["bitfinex","SOLUSD",1717906424417,8.9750384,158.21,158.15,396.2194]
["bitfinex","SOLUSD",1717906424901,2.3388,158.2,158.15,396.2194]
["bitfinex","SOLUSD",1717906427903,2.3388,158.2,158.15,8.5194]
["bitfinex","SOLUSD",1717906432907,2.3388,158.2,158.16,6.18]
["bitfinex","SOLUSD",1717906433494,2.7950384,158.21,158.17,6.18]
["bitfinex","SOLUSD",1717906434711,2.3388,158.2,158.17,6.18]
["bitfinex","SOLUSD",1717906446411,2.3388,158.2,158.16,6.18]
["bitfinex","SOLUSD",1717906447118,2.3388,158.2,158.16,12.8092]
["bitfinex","SOLUSD",1717906451007,2.7950384,158.21,158.16,15.1485]
["bitfinex","SOLUSD",1717906451501,2.7950384,158.21,158.17,6.18]
["bitfinex","SOLUSD",1717906452200,2.7950384,158.21,158.16,6.18]
["bitfinex","SOLUSD",1717906452201,2.3388,158.2,158.16,6.18]
["bitfinex","SOLUSD",1717906452710,2.3388,158.2,158.17,6.18]
["bitfinex","SOLUSD",1717906453105,0.4563384,158.21,158.15,2.3394]
["bitfinex","SOLUSD",1717906453106,0.4563384,158.21,158.19,6.18]
["bitfinex","SOLUSD",1717906453503,0.4563384,158.21,158.2,6.18]
["bitfinex","SOLUSD",1717906456524,0.4563384,158.21,158.2,51.2224]
["bitfinex","SOLUSD",1717906456716,0.4563384,158.21,158.2,41.8672]
["bitfinex","SOLUSD",1717906457422,0.4563384,158.21,158.2,34.8508]
["bitfinex","SOLUSD",1717906460726,32.19985122,158.33,158.23,120.0]
["bitfinex","SOLUSD",1717906460727,2.3369,158.33,158.23,120.0]
["bitfinex","SOLUSD",1717906460935,6.18,158.31,158.26,6.18]
["bitfinex","SOLUSD",1717906461106,2.3374,158.3,158.26,6.18]
["bitfinex","SOLUSD",1717906461429,21.0296,158.35,158.29,2.3373]
["bitfinex","SOLUSD",1717906461430,2.3367,158.35,158.29,2.3373]
["bitfinex","SOLUSD",1717906462306,2.3367,158.34,158.3,6.18]
["bitfinex","SOLUSD",1717906462525,6.18,158.35,158.3,6.18]
["bitfinex","SOLUSD",1717906462712,6.18,158.35,158.29,8.5173]
["bitfinex","SOLUSD",1717906463837,8.5167,158.34,158.29,8.5173]
["bitfinex","SOLUSD",1717906465529,2.3367,158.34,158.29,8.5173]
["bitfinex","SOLUSD",1717906466632,8.5166,158.35,158.29,8.5173]
["bitfinex","SOLUSD",1717906468843,2.3367,158.34,158.29,2.3373]
["bitfinex","SOLUSD",1717906469141,8.517,158.32,158.27,8.5176]
["bitfinex","SOLUSD",1717906469312,6.18,158.31,158.26,8.5178]
["bitfinex","SOLUSD",1717906473540,6.18,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1717906474036,2.3369,158.33,158.27,2.3377]
["bitfinex","SOLUSD",1717906474241,6.18,158.32,158.27,2.3377]
["bitfinex","SOLUSD",1717906475048,6.18,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1717906476143,6.18,158.31,158.23,6.6586]
["bitfinex","SOLUSD",1717906476341,6.18,158.29,158.24,6.18]
["bitfinex","SOLUSD",1717906476547,6.18,158.29,158.24,8.5182]
["bitfinex","SOLUSD",1717906477248,6.18,158.29,158.25,2.338]
["bitfinex","SOLUSD",1717906477741,6.18,158.3,158.25,2.338]
["bitfinex","SOLUSD",1717906478738,3.9239,158.35,158.26,6.18]
["bitfinex","SOLUSD",1717906478958,6.18,158.32,158.23,16.368]
["bitfinex","SOLUSD",1717906479161,8.517,158.32,158.26,8.5178]
["bitfinex","SOLUSD",1717906479335,6.18,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1717906479760,6.18,158.31,158.26,6.18]
["bitfinex","SOLUSD",1717906479928,2.337,158.32,158.26,2.3378]
["bitfinex","SOLUSD",1717906480421,6.18,158.31,158.26,2.3378]
["bitfinex","SOLUSD",1717906481232,8.5173,158.3,158.25,2.338]
["bitfinex","SOLUSD",1717906481435,6.18,158.29,158.24,8.5181]
["bitfinex","SOLUSD",1717906483340,6.18,158.29,158.24,2.3381]
["bitfinex","SOLUSD",1717906483561,6.18,158.29,158.24,8.5181]
["bitfinex","SOLUSD",1717906484060,8.5175,158.29,158.24,2.3381]
["bitfinex","SOLUSD",1717906484546,6.18,158.29,158.24,2.3381]
["bitfinex","SOLUSD",1717906484858,8.5173,158.3,158.24,8.5181]
["bitfinex","SOLUSD",1717906486543,2.3373,158.3,158.24,8.5181]
["bitfinex","SOLUSD",1717906486743,8.5173,158.3,158.24,8.5181]
["bitfinex","SOLUSD",1717906487950,6.18,158.29,158.24,8.5181]
["bitfinex","SOLUSD",1717906489058,8.5175,158.29,158.23,2.3382]
["bitfinex","SOLUSD",1717906489266,2.3375,158.29,158.23,8.5182]
["bitfinex","SOLUSD",1717906489558,8.5175,158.29,158.23,8.5182]
["bitfinex","SOLUSD",1717906489943,8.5176,158.28,158.23,8.5182]
["bitfinex","SOLUSD",1717906490458,2.3377,158.27,158.18,137.8395]
["bitfinex","SOLUSD",1717906490643,6.18,158.27,158.22,2.3384]
["bitfinex","SOLUSD",1717906491448,8.5177,158.27,158.22,2.3384]
["bitfinex","SOLUSD",1717906491954,8.5177,158.27,158.21,8.5185]
["bitfinex","SOLUSD",1717906492153,8.5177,158.27,158.22,2.3385]
["bitfinex","SOLUSD",1717906492356,6.18,158.27,158.22,8.5185]
["bitfinex","SOLUSD",1717906493258,2.3379,158.26,158.21,2.3386]
["bitfinex","SOLUSD",1717906493555,6.18,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1717906493746,8.5181,158.25,158.19,8.5189]
["bitfinex","SOLUSD",1717906494352,8.5181,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1717906494566,6.18,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1717906496056,8.5179,158.26,158.21,6.18]
["bitfinex","SOLUSD",1717906496454,2.3379,158.26,158.22,6.18]
["bitfinex","SOLUSD",1717906496659,2.3378,158.27,158.22,6.18]
["bitfinex","SOLUSD",1717906498064,2.3379,158.26,158.22,6.18]
["bitfinex","SOLUSD",1717906501668,2.338,158.25,158.22,6.18]
["bitfinex","SOLUSD",1717906501851,6.18,158.27,158.19,2.3388]
["bitfinex","SOLUSD",1717906502052,10.8565,158.24,158.18,12.3244]
["bitfinex","SOLUSD",1717906502258,2.3384,158.23,158.18,12.3244]
["bitfinex","SOLUSD",1717906502463,2.3384,158.23,158.19,6.18]
["bitfinex","SOLUSD",1717906503270,8.5182,158.24,158.19,6.18]
["bitfinex","SOLUSD",1717906503468,8.5182,158.24,158.19,8.5189]
["bitfinex","SOLUSD",1717906503469,2.3382,158.24,158.19,8.5189]
["bitfinex","SOLUSD",1717906504568,2.3382,158.24,158.2,6.18]
["bitfinex","SOLUSD",1717906506154,2.3382,158.24,158.18,8.4834]
["bitfinex","SOLUSD",1717906506769,2.3382,158.24,158.2,6.18]
["bitfinex","SOLUSD",1717906506968,8.5182,158.24,158.18,2.339]
["bitfinex","SOLUSD",1717906507174,8.5182,158.24,158.19,6.18]
["bitfinex","SOLUSD",1717906507473,2.3381,158.25,158.2,6.18]
["bitfinex","SOLUSD",1717906507702,8.5181,158.25,158.2,6.18]
["bitfinex","SOLUSD",1717906507984,2.3381,158.25,158.2,6.18]
["bitfinex","SOLUSD",1717906509359,2.3381,158.25,158.21,6.18]
["bitfinex","SOLUSD",1717906509557,2.3381,158.25,158.21,12.2194]
["bitfinex","SOLUSD",1717906509755,2.3382,158.24,158.21,6.18]
["bitfinex","SOLUSD",1717906509974,2.3382,158.24,158.2,6.18]
["bitfinex","SOLUSD",1717906510274,2.3381,158.25,158.2,12.2194]
["bitfinex","SOLUSD",1717906510580,2.3381,158.25,158.21,6.18]
["bitfinex","SOLUSD",1717906511574,2.3382,158.24,158.18,2.339]
["bitfinex","SOLUSD",1717906511760,2.3382,158.24,158.2,6.18]
["bitfinex","SOLUSD",1717906524393,6.18,158.26,158.2,6.18]
["bitfinex","SOLUSD",1717906524992,2.3382,158.24,158.2,6.18]
["bitfinex","SOLUSD",1717906527383,4.675,158.29,158.22,6.18]
["bitfinex","SOLUSD",1717906527582,2.3378,158.27,158.22,6.18]
["bitfinex","SOLUSD",1717906527795,2.3378,158.27,158.22,8.5185]
["bitfinex","SOLUSD",1717906527998,2.3378,158.27,158.22,6.18]
["bitfinex","SOLUSD",1717906528389,2.3379,158.26,158.22,6.18]
["bitfinex","SOLUSD",1717906530109,2.3379,158.26,158.23,6.18]
["bitfinex","SOLUSD",1717906530635,2.3379,158.26,158.2,2.3387]
["bitfinex","SOLUSD",1717906530793,2.338,158.25,158.23,6.18]
["bitfinex","SOLUSD",1717906530984,2.338,158.25,158.22,6.18]
["bitfinex","SOLUSD",1717906531990,2.338,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1717906532185,2.338,158.25,158.22,6.18]
["bitfinex","SOLUSD",1717906534502,2.338,158.25,158.2,8.9294]
["bitfinex","SOLUSD",1717906534706,2.338,158.25,158.21,6.18]
["bitfinex","SOLUSD",1717906535902,2.338,158.25,158.22,6.18]
["bitfinex","SOLUSD",1717906536915,2.3379,158.26,158.22,6.18]
["bitfinex","SOLUSD",1717906538520,2.338,158.25,158.22,6.18]
["bitfinex","SOLUSD",1717906539311,2.338,158.25,158.19,2.3389]
["bitfinex","SOLUSD",1717906539516,2.3382,158.24,158.21,6.18]
["bitfinex","SOLUSD",1717906541005,2.3381,158.25,158.21,6.18]
["bitfinex","SOLUSD",1717906544920,2.3382,158.24,158.19,2.3389]
["bitfinex","SOLUSD",1717906545100,2.3382,158.24,158.19,8.5189]
["bitfinex","SOLUSD",1717906545302,6.18,158.24,158.16,6.5907]
["bitfinex","SOLUSD",1717906545512,8.5184,158.23,158.18,6.18]
["bitfinex","SOLUSD",1717906546293,6.18,158.23,158.18,8.519]
["bitfinex","SOLUSD",1717906546910,8.5182,158.24,158.18,8.519]
["bitfinex","SOLUSD",1717906548533,2.3384,158.23,158.18,8.519]
["bitfinex","SOLUSD",1717906549305,2.3384,158.23,158.18,2.339]
["bitfinex","SOLUSD",1717906549503,8.5184,158.23,158.18,6.18]
["bitfinex","SOLUSD",1717906550002,2.3384,158.23,158.18,6.18]
["bitfinex","SOLUSD",1717906550203,8.5184,158.23,158.18,8.519]
["bitfinex","SOLUSD",1717906553218,12.4423,158.23,158.18,2.339]
["bitfinex","SOLUSD",1717906554021,2.3382,158.24,158.18,2.339]
["bitfinex","SOLUSD",1717906554230,6.18,158.23,158.18,8.519]
["bitfinex","SOLUSD",1717906556504,15.969,158.26,158.2,2.3386]
["bitfinex","SOLUSD",1717906556808,2.3382,158.24,158.19,8.5188]
["bitfinex","SOLUSD",1717906557009,2.3382,158.24,158.2,6.18]
["bitfinex","SOLUSD",1717906558026,2.3383,158.23,158.2,6.18]
["bitfinex","SOLUSD",1717906558532,2.3383,158.23,158.19,6.18]
["bitfinex","SOLUSD",1717906561029,2.3383,158.23,158.18,8.519]
["bitfinex","SOLUSD",1717906561221,2.3383,158.23,158.18,6.18]
["bitfinex","SOLUSD",1717906562444,2.3383,158.23,158.17,2.3391]
["bitfinex","SOLUSD",1717906562737,2.3383,158.23,158.18,6.18]
["bitfinex","SOLUSD",1717906563239,2.3383,158.23,158.18,8.519]
["bitfinex","SOLUSD",1717906565035,8.5183,158.23,158.18,8.519]
["bitfinex","SOLUSD",1717906572548,8.5183,158.23,158.18,6.18]
["bitfinex","SOLUSD",1717906572925,2.3383,158.23,158.18,8.519]
["bitfinex","SOLUSD",1717906573245,8.5183,158.23,158.18,8.519]
["bitfinex","SOLUSD",1717906573439,6.18,158.23,158.18,8.519]
["bitfinex","SOLUSD",1717906575146,8.5184,158.23,158.18,8.519]
["bitfinex","SOLUSD",1717906580052,2.3384,158.23,158.18,8.519]
["bitfinex","SOLUSD",1717906580229,8.5184,158.23,158.18,8.519]
["bitfinex","SOLUSD",1717906580438,2.3384,158.23,158.18,8.519]
["bitfinex","SOLUSD",1717906582567,3.9239,158.27,158.18,6.18]
["bitfinex","SOLUSD",1717906582741,6.18,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1717906582934,2.3375,158.29,158.23,6.18]
["bitfinex","SOLUSD",1717906583156,2.3377,158.28,158.23,6.18]
["bitfinex","SOLUSD",1717906583651,2.3377,158.27,158.23,6.18]
["bitfinex","SOLUSD",1717906584638,2.3377,158.27,158.21,2.3386]
["bitfinex","SOLUSD",1717906584834,2.3377,158.27,158.23,6.18]
["bitfinex","SOLUSD",1717906586049,2.3379,158.26,158.21,2.3386]
["bitfinex","SOLUSD",1717906586350,2.3379,158.26,158.21,6.18]
["bitfinex","SOLUSD",1717906586351,2.338,158.25,158.21,6.18]
["bitfinex","SOLUSD",1717906586740,8.5179,158.26,158.21,6.18]
["bitfinex","SOLUSD",1717906587064,2.3379,158.26,158.22,6.18]
["bitfinex","SOLUSD",1717906587272,6.18,158.28,158.21,2.3386]
["bitfinex","SOLUSD",1717906587273,2.3376,158.28,158.24,6.18]
["bitfinex","SOLUSD",1717906589360,4.6742,158.32,158.22,6.5319]
["bitfinex","SOLUSD",1717906589544,2.3373,158.3,158.27,6.18]
["bitfinex","SOLUSD",1717906590144,2.3372,158.31,158.27,6.18]
["bitfinex","SOLUSD",1717906590454,2.3372,158.31,158.28,6.18]
["bitfinex","SOLUSD",1717906594243,2.337,158.32,158.29,6.18]
["bitfinex","SOLUSD",1717906596954,2.3368,158.34,158.29,6.18]
["bitfinex","SOLUSD",1717906597165,2.337,158.33,158.3,6.18]
["bitfinex","SOLUSD",1717906599363,2.337,158.32,158.3,6.18]
["bitfinex","SOLUSD",1717906600462,4.6729,158.36,158.31,14.9269]
["bitfinex","SOLUSD",1717906600463,2.3364,158.36,158.31,14.9269]
["bitfinex","SOLUSD",1717906600667,2.3364,158.36,158.33,6.18]
["bitfinex","SOLUSD",1717906601747,2.3366,158.35,158.31,6.4098]
["bitfinex","SOLUSD",1717906601946,2.3366,158.35,158.32,6.18]
["bitfinex","SOLUSD",1717906603466,2.3366,158.35,158.3,2.3372]
["bitfinex","SOLUSD",1717906603774,2.3366,158.35,158.32,6.18]
["bitfinex","SOLUSD",1717906605276,2.3364,158.36,158.32,6.18]
["bitfinex","SOLUSD",1717906605858,2.3364,158.36,158.33,6.18]
["bitfinex","SOLUSD",1717906606175,2.3366,158.35,158.32,6.18]
["bitfinex","SOLUSD",1717906606752,2.3365,158.36,158.32,6.18]
["bitfinex","SOLUSD",1717906607189,2.3366,158.35,158.32,6.18]
["bitfinex","SOLUSD",1717906607691,2.3365,158.36,158.32,6.18]
["bitfinex","SOLUSD",1717906607851,2.3366,158.35,158.32,6.18]
["bitfinex","SOLUSD",1717906608052,2.3366,158.35,158.3,2.3372]
["bitfinex","SOLUSD",1717906608481,2.3366,158.35,158.32,6.18]
["bitfinex","SOLUSD",1717906609361,2.3365,158.36,158.32,6.18]
["bitfinex","SOLUSD",1717906615162,2.3365,158.36,158.33,6.18]
["bitfinex","SOLUSD",1717906615376,3.159842,158.37,158.33,6.18]
["bitfinex","SOLUSD",1717906615577,2.3364,158.36,158.33,6.18]
["bitfinex","SOLUSD",1717906617483,2.3368,158.34,158.27,6.4098]
["bitfinex","SOLUSD",1717906617686,2.3368,158.33,158.29,6.18]
["bitfinex","SOLUSD",1717906618263,2.3367,158.34,158.29,8.5174]
["bitfinex","SOLUSD",1717906618485,2.3367,158.34,158.3,6.18]
["bitfinex","SOLUSD",1717906619781,2.3367,158.34,158.29,8.5174]
["bitfinex","SOLUSD",1717906620476,2.3367,158.34,158.28,2.3375]
["bitfinex","SOLUSD",1717906620661,2.3377,158.27,158.21,649.5386]
["bitfinex","SOLUSD",1717906620857,2.3379,158.26,158.21,387.7]
["bitfinex","SOLUSD",1717906621061,2.3381,158.25,158.21,393.88]
["bitfinex","SOLUSD",1717906621280,2.3379,158.26,158.21,393.88]
["bitfinex","SOLUSD",1717906622874,6.18,158.27,158.21,393.88]
["bitfinex","SOLUSD",1717906622875,8.5178,158.27,158.21,393.88]
["bitfinex","SOLUSD",1717906623088,2.3379,158.26,158.22,6.18]
["bitfinex","SOLUSD",1717906625371,2.3379,158.26,158.21,6.18]
["bitfinex","SOLUSD",1717906625590,8.5178,158.27,158.22,6.18]
["bitfinex","SOLUSD",1717906626368,2.3369,158.33,158.27,2.3376]
["bitfinex","SOLUSD",1717906626600,2.3367,158.34,158.29,6.18]
["bitfinex","SOLUSD",1717906626777,2.3367,158.34,158.3,6.18]
["bitfinex","SOLUSD",1717906627383,6.18,158.36,158.27,2.3377]
["bitfinex","SOLUSD",1717906627587,2.337,158.32,158.29,6.18]
["bitfinex","SOLUSD",1717906629989,2.3369,158.33,158.3,6.18]
["bitfinex","SOLUSD",1717906631088,2.3367,158.34,158.3,6.18]
["bitfinex","SOLUSD",1717906631473,2.3369,158.33,158.3,6.18]
["bitfinex","SOLUSD",1717906632007,2.337,158.32,158.29,6.18]
["bitfinex","SOLUSD",1717906632481,2.337,158.32,158.28,6.18]
["bitfinex","SOLUSD",1717906633994,8.5169,158.33,158.28,6.18]
["bitfinex","SOLUSD",1717906634193,2.3369,158.33,158.29,6.18]
["bitfinex","SOLUSD",1717906634402,4.747442,158.37,158.3,6.18]
["bitfinex","SOLUSD",1717906634604,2.3366,158.35,158.31,6.18]
["bitfinex","SOLUSD",1717906636606,3.159942,158.37,158.32,6.18]
["bitfinex","SOLUSD",1717906636804,3.159942,158.37,158.33,6.18]
["bitfinex","SOLUSD",1717906636985,3.159942,158.37,158.34,6.18]
["bitfinex","SOLUSD",1717906642505,0.823542,158.37,158.32,120.0]
["bitfinex","SOLUSD",1717906642807,0.823542,158.37,158.36,6.18]
["bitfinex","SOLUSD",1717906643009,0.823542,158.37,158.34,2.3366]
["bitfinex","SOLUSD",1717906643309,0.823542,158.37,158.35,6.18]
["bitfinex","SOLUSD",1717906647212,0.823542,158.37,158.35,8.5165]
["bitfinex","SOLUSD",1717906649615,0.823542,158.37,158.36,6.18]
["bitfinex","SOLUSD",1717906654609,0.823542,158.37,158.36,14.7389]
["bitfinex","SOLUSD",1717906654799,0.823542,158.37,158.36,15.8808425]
["bitfinex","SOLUSD",1717906655799,0.823542,158.37,158.36,36.9086425]
["bitfinex","SOLUSD",1717906656000,0.823542,158.37,158.36,20.5536425]
["bitfinex","SOLUSD",1717906657804,0.823542,158.37,158.36,15.8808425]
["bitfinex","SOLUSD",1717906658010,0.823542,158.37,158.36,14.7389]
["bitfinex","SOLUSD",1717906660921,0.823542,158.37,158.36,19.4117]
["bitfinex","SOLUSD",1717906663428,0.823542,158.37,158.36,8.5589]
["bitfinex","SOLUSD",1717906664025,0.823542,158.37,158.36,14.7389]
["bitfinex","SOLUSD",1717906667417,0.823542,158.37,158.36,2.3364]
["bitfinex","SOLUSD",1717906667616,0.823542,158.37,158.36,8.5164]
["bitfinex","SOLUSD",1717906668823,0.823542,158.37,158.36,14.7435]
["bitfinex","SOLUSD",1717906669332,0.823542,158.37,158.36,35.7713]
["bitfinex","SOLUSD",1717906675916,0.823542,158.37,158.36,29.5913]
["bitfinex","SOLUSD",1717906676442,0.823542,158.37,158.36,35.7713]
["bitfinex","SOLUSD",1717906676609,0.823542,158.37,158.36,19.4163]
["bitfinex","SOLUSD",1717906676814,0.823542,158.37,158.36,8.5164]
["bitfinex","SOLUSD",1717906679444,0.823542,158.37,158.36,19.7709]
["bitfinex","SOLUSD",1717906681229,0.823542,158.37,158.36,13.1892]
["bitfinex","SOLUSD",1717906681935,0.823542,158.37,158.36,2.3364]
["bitfinex","SOLUSD",1717906682138,0.823542,158.37,158.36,8.5164]
["bitfinex","SOLUSD",1717906682439,0.823542,158.37,158.36,6.18]
["bitfinex","SOLUSD",1717906683044,0.823542,158.37,158.36,2.3364]
["bitfinex","SOLUSD",1717906684720,0.823542,158.37,158.32,2.3369]
["bitfinex","SOLUSD",1717906684924,3.9239,158.36,158.32,2.3369]
["bitfinex","SOLUSD",1717906685125,10.1039,158.36,158.31,8.5171]
["bitfinex","SOLUSD",1717906685321,10.1039,158.36,158.32,2.337]
["bitfinex","SOLUSD",1717906685840,3.9239,158.36,158.32,2.337]
["bitfinex","SOLUSD",1717906688144,2.3368,158.34,158.27,120.0]
["bitfinex","SOLUSD",1717906688449,12.4403,158.36,158.31,8.5171]
["bitfinex","SOLUSD",1717906688635,3.9239,158.36,158.32,6.18]
["bitfinex","SOLUSD",1717906689348,3.9239,158.36,158.32,8.517]
["bitfinex","SOLUSD",1717906689548,0.823542,158.37,158.32,120.0]
["bitfinex","SOLUSD",1717906689752,0.823542,158.37,158.35,6.18]
["bitfinex","SOLUSD",1717906695348,0.823542,158.37,158.34,6.18]
["bitfinex","SOLUSD",1717906705757,2.3364,158.36,158.32,6.18]
["bitfinex","SOLUSD",1717906705961,3.159842,158.37,158.32,6.18]
["bitfinex","SOLUSD",1717906706460,0.823542,158.37,158.32,6.18]
["bitfinex","SOLUSD",1717906706661,3.159842,158.37,158.32,6.18]
["bitfinex","SOLUSD",1717906706961,3.159842,158.37,158.32,8.517]
["bitfinex","SOLUSD",1717906707650,0.823542,158.37,158.33,6.18]
["bitfinex","SOLUSD",1717906707852,0.823542,158.37,158.33,8.5168]
["bitfinex","SOLUSD",1717906708036,0.823542,158.37,158.34,6.18]
["bitfinex","SOLUSD",1717906708645,0.823542,158.37,158.35,6.18]
["bitfinex","SOLUSD",1717906714570,3.159842,158.37,158.33,6.18]
["bitfinex","SOLUSD",1717906715480,3.159842,158.37,158.32,6.18]
["bitfinex","SOLUSD",1717906716477,3.159842,158.37,158.32,8.5169]
["bitfinex","SOLUSD",1717906717164,0.823542,158.37,158.32,8.5169]
["bitfinex","SOLUSD",1717906717370,0.823542,158.37,158.33,8.5168]
["bitfinex","SOLUSD",1717906725583,0.823542,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1717906731395,0.823542,158.37,158.33,8.5168]
["bitfinex","SOLUSD",1717906733997,0.823542,158.37,158.34,2.3367]
["bitfinex","SOLUSD",1717906735394,0.823542,158.37,158.35,2.3365]
["bitfinex","SOLUSD",1717906735685,0.823542,158.37,158.34,126.18]
["bitfinex","SOLUSD",1717906735686,0.823542,158.37,158.36,8.5164]
["bitfinex","SOLUSD",1717906738571,0.823542,158.37,158.36,128.5164]
["bitfinex","SOLUSD",1717906742689,0.823542,158.37,158.36,135.1434]
["bitfinex","SOLUSD",1717906742894,0.823542,158.37,158.36,146.8255]
["bitfinex","SOLUSD",1717906752617,0.823542,158.37,158.36,127.0092]
["bitfinex","SOLUSD",1717906752793,0.823542,158.37,158.36,133.1892]
["bitfinex","SOLUSD",1717906759209,0.823542,158.37,158.36,146.4067]
["bitfinex","SOLUSD",1717906767813,0.823542,158.37,158.36,155.7524]
["bitfinex","SOLUSD",1717906767997,24.0,158.44,158.42,2.3355]
["bitfinex","SOLUSD",1717906768201,24.0,158.44,158.43,6.18]
["bitfinex","SOLUSD",1717906771904,24.0,158.44,158.43,8.5154]
["bitfinex","SOLUSD",1717906772918,24.0,158.44,158.43,6.18]
["bitfinex","SOLUSD",1717906782335,24.0,158.44,158.43,8.5154]
["bitfinex","SOLUSD",1717906783339,2.37318607,158.54,158.48,2.3345]
["bitfinex","SOLUSD",1717906783512,3.157442,158.53,158.51,6.18]
["bitfinex","SOLUSD",1717906783721,0.823542,158.53,158.51,6.18]
["bitfinex","SOLUSD",1717906784543,3.157442,158.53,158.51,6.18]
["bitfinex","SOLUSD",1717906785413,3.157442,158.53,158.5,6.18]
["bitfinex","SOLUSD",1717906785634,0.823542,158.53,158.5,6.18]
["bitfinex","SOLUSD",1717906788823,0.823542,158.53,158.5,8.5143]
["bitfinex","SOLUSD",1717906790615,3.157442,158.53,158.5,6.18]
["bitfinex","SOLUSD",1717906790822,6.258,158.52,158.47,8.5147]
["bitfinex","SOLUSD",1717906791211,10.1039,158.52,158.47,2.3347]
["bitfinex","SOLUSD",1717906791433,6.258,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717906791831,3.9239,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717906793430,3.157442,158.53,158.48,8.5146]
["bitfinex","SOLUSD",1717906796225,9.337442,158.53,158.48,8.5146]
["bitfinex","SOLUSD",1717906801546,2.3341,158.52,158.48,8.5146]
["bitfinex","SOLUSD",1717906802046,9.337542,158.53,158.48,8.5146]
["bitfinex","SOLUSD",1717906802852,16.1533,158.52,158.42,7.0066]
["bitfinex","SOLUSD",1717906803027,8.5145,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1717906803241,8.5145,158.49,158.44,8.5152]
["bitfinex","SOLUSD",1717906803449,8.5144,158.5,158.45,8.515]
["bitfinex","SOLUSD",1717906803634,8.5143,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1717906803947,2.3343,158.51,158.46,8.5149]
["bitfinex","SOLUSD",1717906804244,2.3341,158.52,158.47,8.5148]
["bitfinex","SOLUSD",1717906805249,2.3341,158.52,158.48,6.18]
["bitfinex","SOLUSD",1717906806770,0.823542,158.53,158.5,6.18]
["bitfinex","SOLUSD",1717906807048,0.823542,158.53,158.49,8.5144]
["bitfinex","SOLUSD",1717906809038,0.823542,158.53,158.5,6.18]
["bitfinex","SOLUSD",1717906810159,0.823542,158.53,158.52,6.18]
["bitfinex","SOLUSD",1717906812559,0.823542,158.53,158.51,8.5142]
["bitfinex","SOLUSD",1717906813935,0.823542,158.53,158.52,6.18]
["bitfinex","SOLUSD",1717906816570,0.823542,158.53,158.51,8.5142]
["bitfinex","SOLUSD",1717906817651,0.823542,158.53,158.51,128.5142]
["bitfinex","SOLUSD",1717906819742,0.823542,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1717906819955,0.823542,158.53,158.49,120.0]
["bitfinex","SOLUSD",1717906819956,0.823542,158.53,158.49,6.18]
["bitfinex","SOLUSD",1717906820251,0.823542,158.53,158.49,8.5144]
["bitfinex","SOLUSD",1717906821054,3.157442,158.53,158.49,8.5144]
["bitfinex","SOLUSD",1717906821253,0.823542,158.53,158.49,8.5144]
["bitfinex","SOLUSD",1717906821651,8.5142,158.51,158.46,2.3348]
["bitfinex","SOLUSD",1717906821864,8.5145,158.5,158.45,8.5151]
["bitfinex","SOLUSD",1717906822159,2.3345,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1717906822347,2.3345,158.49,158.44,8.5152]
["bitfinex","SOLUSD",1717906822554,8.5144,158.5,158.45,2.3351]
["bitfinex","SOLUSD",1717906823566,6.18,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1717906823772,8.5142,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1717906823951,8.5142,158.51,158.46,8.5149]
["bitfinex","SOLUSD",1717906824462,2.3342,158.51,158.46,8.5149]
["bitfinex","SOLUSD",1717906824649,8.5141,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1717906825076,2.3341,158.52,158.47,8.5148]
["bitfinex","SOLUSD",1717906825561,8.5141,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1717906825948,8.5141,158.52,158.47,8.5148]
["bitfinex","SOLUSD",1717906826172,2.3341,158.52,158.47,8.5148]
["bitfinex","SOLUSD",1717906826766,0.823542,158.53,158.5,6.18]
["bitfinex","SOLUSD",1717906826972,0.823542,158.53,158.51,8.5142]
["bitfinex","SOLUSD",1717906827195,0.823542,158.53,158.52,8.514]
["bitfinex","SOLUSD",1717906829054,0.823542,158.53,158.51,8.5141]
["bitfinex","SOLUSD",1717906831361,0.823542,158.53,158.52,2.334]
["bitfinex","SOLUSD",1717906838585,0.823542,158.53,158.52,8.514]
["bitfinex","SOLUSD",1717906839163,0.823542,158.53,158.52,2.334]
["bitfinex","SOLUSD",1717906839968,0.823542,158.53,158.52,8.514]
["bitfinex","SOLUSD",1717906845896,0.823542,158.53,158.52,19.2728]
["bitfinex","SOLUSD",1717906846184,4.2e-05,158.53,158.52,51.4122]
["bitfinex","SOLUSD",1717906846787,4.2e-05,158.53,158.52,71.4122]
["bitfinex","SOLUSD",1717906848687,4.2e-05,158.53,158.52,81.4122]
["bitfinex","SOLUSD",1717906852877,4.2e-05,158.53,158.52,71.4122]
["bitfinex","SOLUSD",1717906855983,4.2e-05,158.53,158.52,81.4122]
["bitfinex","SOLUSD",1717906856217,0.03938607,158.54,158.53,149.8275]
["bitfinex","SOLUSD",1717906856384,0.03938607,158.54,158.53,156.0075]
["bitfinex","SOLUSD",1717906858395,2.3326,158.62,158.56,120.0]
["bitfinex","SOLUSD",1717906858598,2.3326,158.62,158.53,73.9475]
["bitfinex","SOLUSD",1717906858599,2.3319,158.67,158.62,2.3324]
["bitfinex","SOLUSD",1717906859504,3.9239,158.68,158.64,6.18]
["bitfinex","SOLUSD",1717906859806,3.9239,158.68,158.65,1.12508013]
["bitfinex","SOLUSD",1717906860379,2.3317,158.68,158.64,6.18]
["bitfinex","SOLUSD",1717906860585,3.9633,158.68,158.64,6.18]
["bitfinex","SOLUSD",1717906860808,2.3318,158.67,158.64,6.18]
["bitfinex","SOLUSD",1717906863611,2.3317,158.68,158.64,6.18]
["bitfinex","SOLUSD",1717906864196,6.2951,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1717906864391,6.2951,158.67,158.62,8.5125]
["bitfinex","SOLUSD",1717906865016,2.332,158.66,158.62,6.18]
["bitfinex","SOLUSD",1717906865180,6.18,158.68,158.57,120.0]
["bitfinex","SOLUSD",1717906865181,6.18,158.64,158.57,120.0]
["bitfinex","SOLUSD",1717906865386,6.18,158.63,158.59,2.333]
["bitfinex","SOLUSD",1717906865610,8.5124,158.63,158.58,8.5131]
["bitfinex","SOLUSD",1717906866099,6.18,158.63,158.59,2.333]
["bitfinex","SOLUSD",1717906866902,8.5124,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1717906867087,6.18,158.63,158.59,2.333]
["bitfinex","SOLUSD",1717906867703,8.5123,158.64,158.59,2.333]
["bitfinex","SOLUSD",1717906868000,6.18,158.63,158.59,2.333]
["bitfinex","SOLUSD",1717906868183,3.9633,158.66,158.54,126.4883]
["bitfinex","SOLUSD",1717906868184,20.5226,158.66,158.54,126.4883]
["bitfinex","SOLUSD",1717906868381,6.18,158.61,158.56,6.18]
["bitfinex","SOLUSD",1717906868582,6.18,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1717906868583,6.2961,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1717906868803,6.2961,158.61,158.55,2.3336]
["bitfinex","SOLUSD",1717906868804,8.5129,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1717906869005,8.5129,158.6,158.54,6.18]
["bitfinex","SOLUSD",1717906869006,6.18,158.6,158.54,6.18]
["bitfinex","SOLUSD",1717906869200,3.9633,158.65,158.55,6.18]
["bitfinex","SOLUSD",1717906869402,6.18,158.61,158.55,6.18]
["bitfinex","SOLUSD",1717906869996,6.18,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1717906872823,8.5127,158.61,158.56,8.5134]
["bitfinex","SOLUSD",1717906873021,8.5127,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1717906873022,6.18,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1717906874535,8.5126,158.62,158.57,2.3333]
["bitfinex","SOLUSD",1717906875223,2.3327,158.61,158.56,8.5134]
["bitfinex","SOLUSD",1717906875405,8.5127,158.61,158.56,8.5134]
["bitfinex","SOLUSD",1717906876019,8.5127,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1717906876728,12.476,158.61,158.56,8.5134]
["bitfinex","SOLUSD",1717906876906,12.476,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1717906877109,2.3331,158.59,158.54,120.0]
["bitfinex","SOLUSD",1717906877314,2.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1717906877518,6.18,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1717906877716,12.4761,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1717906878021,6.18,158.62,158.56,6.18]
["bitfinex","SOLUSD",1717906878319,6.18,158.62,158.58,2.3332]
["bitfinex","SOLUSD",1717906878526,2.3326,158.63,158.58,2.3332]
["bitfinex","SOLUSD",1717906878819,6.18,158.62,158.58,2.3332]
["bitfinex","SOLUSD",1717906879329,2.3323,158.64,158.59,2.333]
["bitfinex","SOLUSD",1717906880336,8.5123,158.64,158.59,8.513]
["bitfinex","SOLUSD",1717906881136,20.5226,158.66,158.59,6.18]
["bitfinex","SOLUSD",1717906881338,2.3324,158.63,158.58,8.5131]
["bitfinex","SOLUSD",1717906881543,2.3324,158.63,158.59,6.18]
["bitfinex","SOLUSD",1717906882935,2.3324,158.63,158.58,8.5131]
["bitfinex","SOLUSD",1717906883538,8.5123,158.64,158.59,2.333]
["bitfinex","SOLUSD",1717906884122,8.5123,158.64,158.59,8.513]
["bitfinex","SOLUSD",1717906886139,6.18,158.61,158.56,120.0]
["bitfinex","SOLUSD",1717906886340,6.18,158.61,158.56,126.18]
["bitfinex","SOLUSD",1717906886846,6.18,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1717906887015,12.4758,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1717906887332,12.4758,158.63,158.57,8.5132]
["bitfinex","SOLUSD",1717906888628,6.18,158.62,158.57,8.5132]
["bitfinex","SOLUSD",1717906888832,6.18,158.58,158.51,120.0]
["bitfinex","SOLUSD",1717906889225,6.18,158.57,158.52,8.514]
["bitfinex","SOLUSD",1717906889433,6.18,158.57,158.53,2.3339]
["bitfinex","SOLUSD",1717906889850,8.5132,158.58,158.53,2.3339]
["bitfinex","SOLUSD",1717906890445,8.5132,158.58,158.5,6.4883]
["bitfinex","SOLUSD",1717906890623,6.18,158.57,158.52,8.514]
["bitfinex","SOLUSD",1717906890822,8.5133,158.57,158.52,2.334]
["bitfinex","SOLUSD",1717906891052,6.18,158.57,158.52,6.18]
["bitfinex","SOLUSD",1717906891231,8.5131,158.59,158.54,6.18]
["bitfinex","SOLUSD",1717906891551,8.5131,158.59,158.53,8.5138]
["bitfinex","SOLUSD",1717906891921,6.18,158.58,158.53,8.5138]
["bitfinex","SOLUSD",1717906893842,6.18,158.58,158.53,2.3338]
["bitfinex","SOLUSD",1717906894039,6.18,158.58,158.53,8.5138]
["bitfinex","SOLUSD",1717906894837,3.9633,158.57,158.5,6.18]
["bitfinex","SOLUSD",1717906895036,6.18,158.55,158.5,6.18]
["bitfinex","SOLUSD",1717906895236,6.18,158.55,158.51,2.3342]
["bitfinex","SOLUSD",1717906895949,6.18,158.56,158.52,2.3339]
["bitfinex","SOLUSD",1717906896235,10.1433,158.57,158.52,2.3339]
["bitfinex","SOLUSD",1717906897928,12.4766,158.57,158.52,2.3339]
["bitfinex","SOLUSD",1717906899142,3.9633,158.63,158.55,2.3336]
["bitfinex","SOLUSD",1717906899343,8.5128,158.61,158.56,6.18]
["bitfinex","SOLUSD",1717906899641,6.18,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1717906899842,8.5126,158.62,158.57,2.3333]
["bitfinex","SOLUSD",1717906904150,2.3326,158.62,158.57,8.5133]
["bitfinex","SOLUSD",1717906904851,2.3326,158.62,158.57,6.18]
["bitfinex","SOLUSD",1717906906051,2.3326,158.62,158.57,8.5133]
["bitfinex","SOLUSD",1717906906251,2.3326,158.62,158.57,6.18]
["bitfinex","SOLUSD",1717906907149,2.3327,158.61,158.57,6.18]
["bitfinex","SOLUSD",1717906910356,2.3324,158.64,158.6,6.18]
["bitfinex","SOLUSD",1717906911047,2.332,158.66,158.61,8.5126]
["bitfinex","SOLUSD",1717906912349,8.512,158.66,158.61,8.5126]
["bitfinex","SOLUSD",1717906914145,2.3322,158.65,158.61,6.18]
["bitfinex","SOLUSD",1717906916444,8.512,158.66,158.61,8.5127]
["bitfinex","SOLUSD",1717906918869,8.5121,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1717906920972,2.332,158.66,158.61,2.3327]
["bitfinex","SOLUSD",1717906921273,6.18,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1717906922350,8.512,158.66,158.61,2.3327]
["bitfinex","SOLUSD",1717906926182,2.3319,158.67,158.62,2.3326]
["bitfinex","SOLUSD",1717906926373,8.5119,158.67,158.62,2.3326]
["bitfinex","SOLUSD",1717906929605,8.5119,158.67,158.61,8.5126]
["bitfinex","SOLUSD",1717906930089,2.332,158.66,158.61,8.5126]
["bitfinex","SOLUSD",1717906931295,8.512,158.66,158.61,8.5126]
["bitfinex","SOLUSD",1717906932164,8.512,158.66,158.61,2.3326]
["bitfinex","SOLUSD",1717906932573,6.18,158.65,158.61,2.3326]
["bitfinex","SOLUSD",1717906932892,8.512,158.66,158.61,2.3326]
["bitfinex","SOLUSD",1717906933992,8.512,158.66,158.6,8.5128]
["bitfinex","SOLUSD",1717906934297,8.512,158.66,158.61,2.3327]
["bitfinex","SOLUSD",1717906936568,6.18,158.65,158.56,28.8344]
["bitfinex","SOLUSD",1717906936769,6.18,158.63,158.56,6.5396]
["bitfinex","SOLUSD",1717906936970,6.18,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1717906937483,6.18,158.61,158.58,2.3331]
["bitfinex","SOLUSD",1717906938000,6.18,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1717906939896,8.5123,158.64,158.59,2.333]
["bitfinex","SOLUSD",1717906940072,2.3324,158.63,158.58,8.5131]
["bitfinex","SOLUSD",1717906940492,8.5124,158.63,158.58,8.5131]
["bitfinex","SOLUSD",1717906940896,6.18,158.63,158.58,8.5131]
["bitfinex","SOLUSD",1717906943098,8.5124,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1717906943675,6.18,158.61,158.53,134.003]
["bitfinex","SOLUSD",1717906943900,6.18,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1717906944106,8.5127,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1717906944480,2.3327,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1717906944797,3.9633,158.63,158.56,2.3334]
["bitfinex","SOLUSD",1717906944798,6.18,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1717906945182,6.18,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1717906945501,6.18,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1717906946899,8.5126,158.62,158.57,2.3333]
["bitfinex","SOLUSD",1717906949907,6.18,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1717906950279,2.3325,158.63,158.57,2.3333]
["bitfinex","SOLUSD",1717906950280,6.18,158.62,158.57,2.3333]
["bitfinex","SOLUSD",1717906951687,8.5125,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1717906951983,8.5125,158.63,158.58,8.5131]
["bitfinex","SOLUSD",1717906952503,2.3325,158.63,158.58,8.5131]
["bitfinex","SOLUSD",1717906952990,8.5125,158.63,158.58,8.5131]
["bitfinex","SOLUSD",1717906953909,8.5125,158.63,158.58,15.0496]
["bitfinex","SOLUSD",1717906954708,2.3318,158.68,158.62,2.3324]
["bitfinex","SOLUSD",1717906955004,0.823542,158.69,158.62,2.3324]
["bitfinex","SOLUSD",1717906955005,8.5118,158.67,158.62,8.5124]
["bitfinex","SOLUSD",1717906955213,2.3318,158.67,158.62,8.5124]
["bitfinex","SOLUSD",1717906955899,8.5117,158.68,158.63,6.18]
["bitfinex","SOLUSD",1717906956084,2.3317,158.68,158.63,6.18]
["bitfinex","SOLUSD",1717906959591,2.3319,158.67,158.63,6.18]
["bitfinex","SOLUSD",1717906962417,8.5119,158.67,158.62,2.3324]
["bitfinex","SOLUSD",1717906962713,2.3319,158.67,158.62,15.0489]
["bitfinex","SOLUSD",1717906964503,2.3319,158.67,158.63,6.5365]
["bitfinex","SOLUSD",1717906968030,8.5119,158.67,158.63,6.5365]
["bitfinex","SOLUSD",1717906975932,2.3319,158.67,158.63,6.5365]
["bitfinex","SOLUSD",1717906977324,8.5118,158.68,158.63,6.5365]
["bitfinex","SOLUSD",1717906977525,2.3318,158.67,158.63,6.5365]
["bitfinex","SOLUSD",1717906981633,3.155142,158.69,158.64,2.3322]
["bitfinex","SOLUSD",1717906981810,3.155142,158.69,158.65,12.2737]
["bitfinex","SOLUSD",1717906982930,9.335142,158.69,158.63,2.3324]
["bitfinex","SOLUSD",1717906983135,6.18,158.67,158.61,12.2737]
["bitfinex","SOLUSD",1717906983515,2.332,158.66,158.61,8.5126]
["bitfinex","SOLUSD",1717906983715,8.5119,158.67,158.61,8.5126]
["bitfinex","SOLUSD",1717906984229,8.5119,158.67,158.62,8.4263]
["bitfinex","SOLUSD",1717906984426,2.3319,158.67,158.62,8.4263]
["bitfinex","SOLUSD",1717906984732,8.5119,158.67,158.62,8.4263]
["bitfinex","SOLUSD",1717906987207,8.5119,158.67,158.62,6.0937]
["bitfinex","SOLUSD",1717906987408,6.18,158.66,158.62,6.0937]
["bitfinex","SOLUSD",1717906988714,6.18,158.66,158.62,8.4262]
["bitfinex","SOLUSD",1717906989233,8.512,158.66,158.61,2.3327]
["bitfinex","SOLUSD",1717906989437,6.18,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1717906989733,8.5121,158.65,158.6,1.8328]
["bitfinex","SOLUSD",1717906991023,6.18,158.65,158.6,1.8328]
["bitfinex","SOLUSD",1717906995540,6.18,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1717906995744,5.26,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1717906996065,6.18,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1717906998244,6.18,158.63,158.59,2.333]
["bitfinex","SOLUSD",1717906998537,6.18,158.62,158.58,8.4268]
["bitfinex","SOLUSD",1717907001132,2.3323,158.64,158.58,8.4268]
["bitfinex","SOLUSD",1717907001334,6.18,158.62,158.58,8.4268]
["bitfinex","SOLUSD",1717907002938,6.18,158.63,158.58,8.4268]
["bitfinex","SOLUSD",1717907003850,6.18,158.62,158.58,8.4268]
["bitfinex","SOLUSD",1717907007356,3.155242,158.69,158.63,2.3323]
["bitfinex","SOLUSD",1717907007530,9.335242,158.69,158.63,2.3323]
["bitfinex","SOLUSD",1717907007731,9.335242,158.69,158.64,8.51]
["bitfinex","SOLUSD",1717907007930,9.335242,158.69,158.64,6.1777]
["bitfinex","SOLUSD",1717907009634,2.3317,158.68,158.64,6.1777]
["bitfinex","SOLUSD",1717907010045,3.155142,158.69,158.64,6.1777]
["bitfinex","SOLUSD",1717907010353,8.5117,158.68,158.64,6.1777]
["bitfinex","SOLUSD",1717907013838,0.823542,158.69,158.65,12.2611]
["bitfinex","SOLUSD",1717907014942,7.003542,158.69,158.65,6.0811]
["bitfinex","SOLUSD",1717907015146,9.335042,158.69,158.65,6.0811]
["bitfinex","SOLUSD",1717907019065,3.155042,158.69,158.65,6.0811]
["bitfinex","SOLUSD",1717907019364,3.155042,158.69,158.65,12.2611]
["bitfinex","SOLUSD",1717907021362,2.3317,158.68,158.63,8.4135]
["bitfinex","SOLUSD",1717907021566,3.155142,158.69,158.64,6.18]
["bitfinex","SOLUSD",1717907023649,3.155142,158.69,158.64,14.5933]
["bitfinex","SOLUSD",1717907023850,3.155142,158.69,158.65,6.18]
["bitfinex","SOLUSD",1717907024559,0.823542,158.69,158.65,6.18]
["bitfinex","SOLUSD",1717907027972,3.155142,158.69,158.64,8.4133]
["bitfinex","SOLUSD",1717907028267,3.155142,158.69,158.65,6.18]
["bitfinex","SOLUSD",1717907029071,0.823542,158.69,158.65,6.18]
["bitfinex","SOLUSD",1717907032872,3.155042,158.69,158.65,6.18]
["bitfinex","SOLUSD",1717907035373,3.155042,158.69,158.64,2.3322]
["bitfinex","SOLUSD",1717907035576,3.155042,158.69,158.65,6.18]
["bitfinex","SOLUSD",1717907035762,3.155042,158.69,158.64,2.3322]
["bitfinex","SOLUSD",1717907035965,3.155042,158.69,158.64,8.5122]
["bitfinex","SOLUSD",1717907036682,3.155042,158.69,158.63,2.3324]
["bitfinex","SOLUSD",1717907036878,9.335042,158.69,158.64,6.18]
["bitfinex","SOLUSD",1717907037464,4.335042,158.69,158.63,2.3324]
["bitfinex","SOLUSD",1717907037671,6.666642,158.69,158.64,6.18]
["bitfinex","SOLUSD",1717907038680,6.666642,158.69,158.64,8.5122]
["bitfinex","SOLUSD",1717907039777,4.335042,158.69,158.64,6.18]
["bitfinex","SOLUSD",1717907039972,6.666642,158.69,158.64,6.18]
["bitfinex","SOLUSD",1717907040171,0.31581826,158.68,158.6,6.478]
["bitfinex","SOLUSD",1717907040389,2.3319,158.67,158.62,8.5125]
["bitfinex","SOLUSD",1717907040577,8.5117,158.68,158.62,8.5125]
["bitfinex","SOLUSD",1717907041473,8.5117,158.68,158.62,6.18]
["bitfinex","SOLUSD",1717907042774,8.5117,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1717907044077,2.3319,158.67,158.62,8.5125]
["bitfinex","SOLUSD",1717907045891,8.5117,158.68,158.62,8.5125]
["bitfinex","SOLUSD",1717907046079,6.18,158.67,158.62,8.5125]
["bitfinex","SOLUSD",1717907050602,8.5119,158.67,158.62,8.5125]
["bitfinex","SOLUSD",1717907050895,4.6119,158.67,158.62,8.5125]
["bitfinex","SOLUSD",1717907052188,4.6119,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1717907052494,6.18,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1717907055592,6.18,158.67,158.62,8.5125]
["bitfinex","SOLUSD",1717907055966,6.18,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1717907056183,6.18,158.67,158.62,8.5125]
["bitfinex","SOLUSD",1717907058487,6.18,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1717907058988,6.18,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1717907060090,8.5119,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1717907060396,6.18,158.67,158.61,6.18]
["bitfinex","SOLUSD",1717907060570,8.5119,158.67,158.61,8.5127]
["bitfinex","SOLUSD",1717907060997,6.18,158.66,158.56,126.4402]
["bitfinex","SOLUSD",1717907061199,6.18,158.65,158.56,151.1602]
["bitfinex","SOLUSD",1717907061399,6.18,158.65,158.6,8.5128]
["bitfinex","SOLUSD",1717907061566,6.18,158.64,158.59,2.333]
["bitfinex","SOLUSD",1717907061771,6.18,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1717907062076,0.31581826,158.67,158.56,6.4402]
["bitfinex","SOLUSD",1717907062277,2.3331,158.59,158.55,6.18]
["bitfinex","SOLUSD",1717907062469,6.18,158.6,158.54,6.18]
["bitfinex","SOLUSD",1717907062664,6.18,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1717907062901,6.49581826,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1717907063271,6.49581826,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1717907063473,6.18,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1717907064474,6.18,158.6,158.52,10.9972]
["bitfinex","SOLUSD",1717907064475,6.18,158.57,158.52,2.3339]
["bitfinex","SOLUSD",1717907064809,6.18,158.58,158.53,8.5139]
["bitfinex","SOLUSD",1717907065473,6.18,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1717907066885,6.18,158.59,158.53,8.5138]
["bitfinex","SOLUSD",1717907068313,8.5131,158.59,158.54,6.18]
["bitfinex","SOLUSD",1717907071705,8.5131,158.59,158.53,8.5138]
["bitfinex","SOLUSD",1717907072116,2.3332,158.58,158.53,6.18]
["bitfinex","SOLUSD",1717907072301,8.5132,158.58,158.53,6.18]
["bitfinex","SOLUSD",1717907079126,8.5132,158.58,158.52,8.514]
["bitfinex","SOLUSD",1717907080122,8.5132,158.58,158.53,6.18]
["bitfinex","SOLUSD",1717907082714,8.5132,158.58,158.52,8.514]
["bitfinex","SOLUSD",1717907082925,6.18,158.57,158.52,8.514]
["bitfinex","SOLUSD",1717907083406,6.18,158.56,158.52,2.334]
["bitfinex","SOLUSD",1717907089526,6.18,158.56,158.53,2.3339]
["bitfinex","SOLUSD",1717907090617,6.18,158.56,158.52,2.334]
["bitfinex","SOLUSD",1717907094512,6.18,158.56,158.53,2.3339]
["bitfinex","SOLUSD",1717907096130,6.18,158.56,158.52,2.334]
["bitfinex","SOLUSD",1717907099632,6.18,158.56,158.53,2.3339]
["bitfinex","SOLUSD",1717907100031,6.18,158.56,158.52,2.334]
["bitfinex","SOLUSD",1717907103525,6.18,158.55,158.5,2.3342]
["bitfinex","SOLUSD",1717907103834,6.18,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1717907105148,6.18,158.55,158.5,2.3343]
["bitfinex","SOLUSD",1717907105920,5.06106626,158.63,158.54,6.18]
["bitfinex","SOLUSD",1717907106237,2.3329,158.6,158.55,6.18]
["bitfinex","SOLUSD",1717907107544,8.5129,158.6,158.54,8.5137]
["bitfinex","SOLUSD",1717907107720,2.3331,158.59,158.54,6.18]
["bitfinex","SOLUSD",1717907108135,8.5131,158.59,158.53,8.5139]
["bitfinex","SOLUSD",1717907108528,6.18,158.58,158.53,8.5139]
["bitfinex","SOLUSD",1717907109942,6.18,158.55,158.46,387.7]
["bitfinex","SOLUSD",1717907110122,6.18,158.54,158.48,6.18]
["bitfinex","SOLUSD",1717907110331,6.18,158.53,158.48,8.5146]
["bitfinex","SOLUSD",1717907111824,6.18,158.53,158.48,2.3346]
["bitfinex","SOLUSD",1717907112024,6.18,158.53,158.48,8.5146]
["bitfinex","SOLUSD",1717907113137,6.18,158.53,158.48,2.3346]
["bitfinex","SOLUSD",1717907115856,6.18,158.52,158.46,390.0349]
["bitfinex","SOLUSD",1717907116058,6.18,158.51,158.46,396.2149]
["bitfinex","SOLUSD",1717907116347,6.18,158.51,158.46,390.0349]
["bitfinex","SOLUSD",1717907116936,6.2977,158.5,158.46,387.7]
["bitfinex","SOLUSD",1717907117138,6.2977,158.5,158.42,2.3355]
["bitfinex","SOLUSD",1717907117139,6.18,158.48,158.42,2.3355]
["bitfinex","SOLUSD",1717907117445,6.18,158.47,158.42,8.5155]
["bitfinex","SOLUSD",1717907117651,6.18,158.47,158.43,2.3354]
["bitfinex","SOLUSD",1717907117847,6.18,158.47,158.4,2.3358]
["bitfinex","SOLUSD",1717907118150,6.18,158.47,158.41,8.5156]
["bitfinex","SOLUSD",1717907118457,6.49581826,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1717907119228,6.49581826,158.47,158.41,6.18]
["bitfinex","SOLUSD",1717907119229,6.18,158.47,158.41,2.3356]
["bitfinex","SOLUSD",1717907119436,6.18,158.47,158.42,8.5155]
["bitfinex","SOLUSD",1717907119647,8.5147,158.48,158.42,8.5155]
["bitfinex","SOLUSD",1717907120250,26.9553,158.53,158.42,8.5155]
["bitfinex","SOLUSD",1717907120251,2.3343,158.51,158.42,120.0]
["bitfinex","SOLUSD",1717907120465,6.18,158.53,158.48,2.3346]
["bitfinex","SOLUSD",1717907121349,6.18,158.53,158.47,8.5147]
["bitfinex","SOLUSD",1717907121554,6.18,158.52,158.47,8.5147]
["bitfinex","SOLUSD",1717907121941,8.5139,158.53,158.47,8.5147]
["bitfinex","SOLUSD",1717907123433,2.3332,158.58,158.47,137.8508]
["bitfinex","SOLUSD",1717907123634,6.18,158.58,158.53,6.18]
["bitfinex","SOLUSD",1717907123849,8.513,158.59,158.52,2.3339]
["bitfinex","SOLUSD",1717907124066,8.513,158.59,158.53,6.18]
["bitfinex","SOLUSD",1717907125034,8.513,158.59,158.52,2.3339]
["bitfinex","SOLUSD",1717907125234,8.513,158.59,158.53,6.18]
["bitfinex","SOLUSD",1717907125853,2.3332,158.58,158.53,6.18]
["bitfinex","SOLUSD",1717907128363,8.5132,158.58,158.53,6.18]
["bitfinex","SOLUSD",1717907129162,8.5133,158.57,158.52,6.18]
["bitfinex","SOLUSD",1717907130759,6.18,158.57,158.52,6.18]
["bitfinex","SOLUSD",1717907130956,2.3332,158.58,158.53,6.18]
["bitfinex","SOLUSD",1717907131141,8.5132,158.58,158.53,6.18]
["bitfinex","SOLUSD",1717907132058,2.3333,158.57,158.52,12.3569]
["bitfinex","SOLUSD",1717907132567,8.5133,158.57,158.52,12.3569]
["bitfinex","SOLUSD",1717907134352,8.5133,158.57,158.52,6.18]
["bitfinex","SOLUSD",1717907136270,8.5136,158.55,158.49,8.5144]
["bitfinex","SOLUSD",1717907136584,6.18,158.54,158.48,8.5146]
["bitfinex","SOLUSD",1717907136948,8.5138,158.54,158.48,8.5146]
["bitfinex","SOLUSD",1717907137145,2.3339,158.53,158.48,6.18]
["bitfinex","SOLUSD",1717907137361,8.5139,158.53,158.47,8.5147]
["bitfinex","SOLUSD",1717907138972,8.5139,158.53,158.47,6.18]
["bitfinex","SOLUSD",1717907139180,8.5141,158.52,158.46,2.3349]
["bitfinex","SOLUSD",1717907139468,8.5141,158.52,158.46,8.5149]
["bitfinex","SOLUSD",1717907139853,8.5141,158.52,158.46,396.2149]
["bitfinex","SOLUSD",1717907141685,8.5141,158.52,158.46,390.0349]
["bitfinex","SOLUSD",1717907141973,8.5141,158.52,158.46,396.2149]
["bitfinex","SOLUSD",1717907145990,8.5141,158.52,158.46,8.5149]
["bitfinex","SOLUSD",1717907149285,2.3341,158.52,158.46,2.3349]
["bitfinex","SOLUSD",1717907149492,6.18,158.51,158.46,8.5149]
["bitfinex","SOLUSD",1717907150774,2.3341,158.52,158.46,8.5149]
["bitfinex","SOLUSD",1717907153971,2.3341,158.52,158.46,2.3349]
["bitfinex","SOLUSD",1717907156683,2.3341,158.52,158.46,8.5149]
["bitfinex","SOLUSD",1717907157473,2.334,158.53,158.46,8.5149]
["bitfinex","SOLUSD",1717907159573,2.334,158.53,158.47,2.3348]
["bitfinex","SOLUSD",1717907161793,2.334,158.52,158.46,8.5149]
["bitfinex","SOLUSD",1717907161987,6.18,158.5,158.44,6.18]
["bitfinex","SOLUSD",1717907162187,6.18,158.5,158.45,2.3351]
["bitfinex","SOLUSD",1717907162487,6.18,158.5,158.44,6.18]
["bitfinex","SOLUSD",1717907162488,6.18,158.5,158.44,8.5152]
["bitfinex","SOLUSD",1717907163387,6.18,158.5,158.45,2.335]
["bitfinex","SOLUSD",1717907163690,6.18,158.5,158.45,8.515]
["bitfinex","SOLUSD",1717907165275,2.3343,158.51,158.45,8.515]
["bitfinex","SOLUSD",1717907165476,6.297,158.55,158.49,2.3344]
["bitfinex","SOLUSD",1717907165789,12.477,158.55,158.49,8.5144]
["bitfinex","SOLUSD",1717907166586,2.3336,158.56,158.5,6.18]
["bitfinex","SOLUSD",1717907166786,8.5136,158.56,158.5,6.18]
["bitfinex","SOLUSD",1717907167693,2.3336,158.55,158.5,6.18]
["bitfinex","SOLUSD",1717907168991,2.3336,158.55,158.51,6.18]
["bitfinex","SOLUSD",1717907171795,2.3339,158.53,158.47,6.18]
["bitfinex","SOLUSD",1717907171992,2.3341,158.52,158.47,6.18]
["bitfinex","SOLUSD",1717907172702,2.3339,158.53,158.47,6.18]
["bitfinex","SOLUSD",1717907174194,8.5139,158.53,158.47,6.18]
["bitfinex","SOLUSD",1717907178088,8.5139,158.53,158.46,2.3349]
["bitfinex","SOLUSD",1717907178089,8.514,158.52,158.46,6.18]
["bitfinex","SOLUSD",1717907178402,6.18,158.51,158.46,6.18]
["bitfinex","SOLUSD",1717907179384,6.18,158.51,158.45,2.335]
["bitfinex","SOLUSD",1717907179696,6.18,158.51,158.46,6.18]
["bitfinex","SOLUSD",1717907180095,8.5142,158.51,158.46,6.18]
["bitfinex","SOLUSD",1717907180798,6.18,158.51,158.46,6.18]
["bitfinex","SOLUSD",1717907181405,10.1433,158.51,158.46,6.18]
["bitfinex","SOLUSD",1717907181905,10.1433,158.51,158.45,2.335]
["bitfinex","SOLUSD",1717907182105,12.4775,158.51,158.45,8.515]
["bitfinex","SOLUSD",1717907186404,12.4775,158.51,158.46,6.18]
["bitfinex","SOLUSD",1717907187988,2.65021826,158.5,158.44,2.3352]
["bitfinex","SOLUSD",1717907188220,3.9633,158.51,158.44,6.18]
["bitfinex","SOLUSD",1717907188221,8.5145,158.49,158.44,6.18]
["bitfinex","SOLUSD",1717907188515,12.4778,158.49,158.44,6.18]
["bitfinex","SOLUSD",1717907188700,6.18,158.48,158.43,8.5153]
["bitfinex","SOLUSD",1717907189717,12.4778,158.49,158.43,8.5153]
["bitfinex","SOLUSD",1717907191324,6.18,158.49,158.44,6.18]
["bitfinex","SOLUSD",1717907191506,6.18,158.51,158.46,6.18]
["bitfinex","SOLUSD",1717907192122,8.5143,158.51,158.46,6.18]
["bitfinex","SOLUSD",1717907192304,2.3343,158.5,158.46,6.18]
["bitfinex","SOLUSD",1717907193023,2.3343,158.5,158.45,6.18]
["bitfinex","SOLUSD",1717907195725,3.9633,158.53,158.44,4.6704]
["bitfinex","SOLUSD",1717907195930,2.3338,158.54,158.49,6.18]
["bitfinex","SOLUSD",1717907197232,2.3339,158.53,158.49,6.18]
["bitfinex","SOLUSD",1717907198329,2.3341,158.52,158.48,6.18]
["bitfinex","SOLUSD",1717907198513,2.334,158.53,158.48,6.18]
["bitfinex","SOLUSD",1717907199732,2.3341,158.52,158.48,6.18]
["bitfinex","SOLUSD",1717907201543,8.514,158.53,158.48,6.18]
["bitfinex","SOLUSD",1717907205149,6.18,158.53,158.47,2.3347]
["bitfinex","SOLUSD",1717907205435,8.5142,158.51,158.46,6.18]
["bitfinex","SOLUSD",1717907205617,8.5142,158.51,158.45,2.3351]
["bitfinex","SOLUSD",1717907205824,8.5142,158.51,158.46,6.18]
["bitfinex","SOLUSD",1717907206034,6.18,158.5,158.45,8.5151]
["bitfinex","SOLUSD",1717907206430,8.5142,158.51,158.45,8.5151]
["bitfinex","SOLUSD",1717907209626,8.5142,158.51,158.41,127.0068]
["bitfinex","SOLUSD",1717907209627,6.18,158.5,158.4,22.8979]
["bitfinex","SOLUSD",1717907209834,6.18,158.47,158.41,5.46481852]
["bitfinex","SOLUSD",1717907210035,6.18,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1717907210242,6.18,158.47,158.42,8.5155]
["bitfinex","SOLUSD",1717907210643,6.18,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1717907211245,6.18,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1717907213048,8.5147,158.48,158.42,2.3354]
["bitfinex","SOLUSD",1717907213253,6.18,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1717907214763,8.5146,158.48,158.42,2.3355]
["bitfinex","SOLUSD",1717907214937,6.18,158.47,158.42,8.5155]
["bitfinex","SOLUSD",1717907215344,8.5148,158.47,158.42,8.5155]
["bitfinex","SOLUSD",1717907219164,8.5148,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1717907219547,8.5148,158.47,158.41,8.5156]
["bitfinex","SOLUSD",1717907220469,8.5148,158.47,158.41,2.3356]
["bitfinex","SOLUSD",1717907220655,6.18,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1717907221468,6.18,158.46,158.38,27.3359]
["bitfinex","SOLUSD",1717907221469,8.515,158.46,158.4,8.5158]
["bitfinex","SOLUSD",1717907221774,8.515,158.46,158.41,2.3357]
["bitfinex","SOLUSD",1717907224961,6.18,158.46,158.41,2.3357]
["bitfinex","SOLUSD",1717907226459,8.5149,158.46,158.41,2.3357]
["bitfinex","SOLUSD",1717907227475,5.08774881,158.53,158.44,6.18]
["bitfinex","SOLUSD",1717907227476,14.42384881,158.53,158.44,6.18]
["bitfinex","SOLUSD",1717907227671,8.5144,158.5,158.44,8.5151]
["bitfinex","SOLUSD",1717907228463,2.3345,158.49,158.44,6.18]
["bitfinex","SOLUSD",1717907229265,8.5145,158.49,158.44,6.18]
["bitfinex","SOLUSD",1717907229571,2.3346,158.48,158.44,6.18]
["bitfinex","SOLUSD",1717907233166,8.5146,158.48,158.42,2.3354]
["bitfinex","SOLUSD",1717907233365,2.3348,158.47,158.43,6.18]
["bitfinex","SOLUSD",1717907233566,2.3348,158.47,158.42,8.5154]
["bitfinex","SOLUSD",1717907233882,8.5148,158.47,158.42,8.5154]
["bitfinex","SOLUSD",1717907234170,8.5148,158.47,158.42,6.18]
["bitfinex","SOLUSD",1717907235576,8.5148,158.47,158.42,8.5155]
["bitfinex","SOLUSD",1717907235752,8.5148,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1717907235953,8.5148,158.47,158.41,8.5156]
["bitfinex","SOLUSD",1717907236154,6.18,158.46,158.41,8.5156]
["bitfinex","SOLUSD",1717907238773,6.18,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717907238976,6.18,158.46,158.41,6.18]
["bitfinex","SOLUSD",1717907238977,6.18,158.46,158.41,8.5156]
["bitfinex","SOLUSD",1717907242563,6.18,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717907243799,6.18,158.46,158.41,8.5156]
["bitfinex","SOLUSD",1717907246585,6.18,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717907247883,6.18,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1717907248585,8.515,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1717907248888,6.18,158.45,158.4,8.5157]
["bitfinex","SOLUSD",1717907252984,6.18,158.45,158.4,2.3357]
["bitfinex","SOLUSD",1717907253189,6.18,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1717907253901,6.18,158.41,158.36,8.6453]
["bitfinex","SOLUSD",1717907254406,6.18,158.4,158.36,8.6453]
["bitfinex","SOLUSD",1717907255092,6.18,158.41,158.36,8.6453]
["bitfinex","SOLUSD",1717907255301,6.18,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1717907256595,6.18,158.42,158.37,2.3362]
["bitfinex","SOLUSD",1717907260102,8.5155,158.42,158.37,2.3362]
["bitfinex","SOLUSD",1717907260710,8.5155,158.42,158.36,8.5164]
["bitfinex","SOLUSD",1717907262106,6.18,158.41,158.36,8.5164]
["bitfinex","SOLUSD",1717907262302,6.18,158.41,158.36,2.3364]
["bitfinex","SOLUSD",1717907263314,8.5157,158.41,158.36,2.3364]
["bitfinex","SOLUSD",1717907266325,6.18,158.41,158.36,2.3364]
["bitfinex","SOLUSD",1717907272120,6.18,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1717907272498,8.5154,158.43,158.37,8.5162]
["bitfinex","SOLUSD",1717907274092,8.5154,158.43,158.37,8.0162]
["bitfinex","SOLUSD",1717907275812,2.3356,158.42,158.37,8.0162]
["bitfinex","SOLUSD",1717907276013,2.3356,158.42,158.38,1.57726149]
["bitfinex","SOLUSD",1717907278119,8.5156,158.42,158.38,1.57726149]
["bitfinex","SOLUSD",1717907278714,2.3354,158.43,158.38,1.57726149]
["bitfinex","SOLUSD",1717907278914,23.9297,158.47,158.4,6.18]
["bitfinex","SOLUSD",1717907279219,6.18,158.45,158.4,6.18]
["bitfinex","SOLUSD",1717907280519,2.3353,158.44,158.4,6.18]
["bitfinex","SOLUSD",1717907281326,8.5151,158.45,158.4,6.18]
["bitfinex","SOLUSD",1717907281706,6.18,158.45,158.4,6.18]
["bitfinex","SOLUSD",1717907281913,2.3352,158.44,158.4,6.18]
["bitfinex","SOLUSD",1717907284022,2.3352,158.44,158.39,6.18]
["bitfinex","SOLUSD",1717907290630,2.3352,158.44,158.4,6.18]
["bitfinex","SOLUSD",1717907293341,2.3352,158.44,158.41,1.58407072]
["bitfinex","SOLUSD",1717907298743,2.3352,158.45,158.41,7.76407072]
["bitfinex","SOLUSD",1717907299732,2.3352,158.44,158.41,7.76407072]
["bitfinex","SOLUSD",1717907301242,2.3352,158.44,158.41,14.25747072]
["bitfinex","SOLUSD",1717907305941,7.0027,158.51,158.43,6.18]
["bitfinex","SOLUSD",1717907306161,7.0027,158.51,158.46,6.18]
["bitfinex","SOLUSD",1717907306350,4.6687,158.5,158.47,1.58389821]
["bitfinex","SOLUSD",1717907306732,2.3348,158.47,158.46,6.18]
["bitfinex","SOLUSD",1717907307636,2.3348,158.47,158.45,6.18]
["bitfinex","SOLUSD",1717907307839,2.3348,158.47,158.46,1.58359834]
["bitfinex","SOLUSD",1717907310051,2.3348,158.47,158.45,6.18]
["bitfinex","SOLUSD",1717907310253,2.3348,158.47,158.46,1.58368398]
["bitfinex","SOLUSD",1717907312763,2.3347,158.48,158.46,1.58368398]
["bitfinex","SOLUSD",1717907315366,2.334,158.53,158.47,6.18]
["bitfinex","SOLUSD",1717907315564,4.6676,158.54,158.48,7.78235602]
["bitfinex","SOLUSD",1717907315858,2.3343,158.51,158.49,1.60260219]
["bitfinex","SOLUSD",1717907316859,2.3343,158.51,158.48,1.60260219]
["bitfinex","SOLUSD",1717907318258,2.3343,158.51,158.47,6.18]
["bitfinex","SOLUSD",1717907323663,8.5141,158.52,158.47,8.5148]
["bitfinex","SOLUSD",1717907325043,8.5141,158.52,158.47,6.18]
["bitfinex","SOLUSD",1717907326157,8.5141,158.52,158.46,8.5149]
["bitfinex","SOLUSD",1717907328163,8.5141,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1717907329162,6.18,158.5,158.43,6.3201]
["bitfinex","SOLUSD",1717907329353,6.18,158.5,158.45,6.18]
["bitfinex","SOLUSD",1717907329549,8.5144,158.5,158.45,8.515]
["bitfinex","SOLUSD",1717907329862,8.5144,158.5,158.45,14.8351]
["bitfinex","SOLUSD",1717907329863,2.3344,158.5,158.45,14.8351]
["bitfinex","SOLUSD",1717907330069,8.5144,158.5,158.45,14.8351]
["bitfinex","SOLUSD",1717907330571,2.3345,158.49,158.45,6.3201]
["bitfinex","SOLUSD",1717907330754,2.3345,158.49,158.45,12.5001]
["bitfinex","SOLUSD",1717907330951,2.3345,158.49,158.45,6.18]
["bitfinex","SOLUSD",1717907331260,2.3345,158.49,158.44,14.8352]
["bitfinex","SOLUSD",1717907331458,2.3345,158.49,158.4,419.4272]
["bitfinex","SOLUSD",1717907331459,6.18,158.48,158.43,14.6729]
["bitfinex","SOLUSD",1717907331667,8.5147,158.48,158.43,14.6729]
["bitfinex","SOLUSD",1717907331968,8.5147,158.48,158.43,8.4929]
["bitfinex","SOLUSD",1717907332174,2.3348,158.47,158.43,6.1576]
["bitfinex","SOLUSD",1717907332361,8.5147,158.48,158.43,8.493]
["bitfinex","SOLUSD",1717907333773,8.5147,158.48,158.43,14.673]
["bitfinex","SOLUSD",1717907340272,2.3347,158.48,158.44,6.18]
["bitfinex","SOLUSD",1717907340865,2.3345,158.49,158.44,14.6728]
["bitfinex","SOLUSD",1717907341063,2.3345,158.49,158.45,6.18]
["bitfinex","SOLUSD",1717907341264,2.3345,158.49,158.45,12.3376]
["bitfinex","SOLUSD",1717907341577,13.2983,158.55,158.47,6.18]
["bitfinex","SOLUSD",1717907341769,2.3341,158.52,158.47,6.18]
["bitfinex","SOLUSD",1717907342084,2.3342,158.51,158.47,12.3376]
["bitfinex","SOLUSD",1717907344379,2.3341,158.52,158.47,8.5148]
["bitfinex","SOLUSD",1717907344677,2.3341,158.52,158.48,12.67913121]
["bitfinex","SOLUSD",1717907344883,2.3341,158.52,158.49,0.34183001]
["bitfinex","SOLUSD",1717907347366,2.3341,158.52,158.48,12.3376]
["bitfinex","SOLUSD",1717907348688,2.3342,158.51,158.48,12.3376]
["bitfinex","SOLUSD",1717907355690,14.46258613,158.58,158.48,12.3376]
["bitfinex","SOLUSD",1717907355865,9.3334,158.57,158.48,12.3376]
["bitfinex","SOLUSD",1717907356189,2.334,158.53,158.48,14.6721]
["bitfinex","SOLUSD",1717907356577,2.334,158.53,158.49,12.4411]
["bitfinex","SOLUSD",1717907356778,2.3341,158.52,158.49,12.4411]
["bitfinex","SOLUSD",1717907357288,4.667,158.56,158.5,6.18]
["bitfinex","SOLUSD",1717907357594,2.3338,158.54,158.51,12.4411]
["bitfinex","SOLUSD",1717907357981,2.3339,158.53,158.51,12.4411]
["bitfinex","SOLUSD",1717907361593,2.3338,158.54,158.51,12.4411]
["bitfinex","SOLUSD",1717907362074,2.3339,158.53,158.5,6.18]
["bitfinex","SOLUSD",1717907362899,2.3339,158.53,158.49,6.2611]
["bitfinex","SOLUSD",1717907363079,2.3339,158.53,158.5,6.18]
["bitfinex","SOLUSD",1717907365998,2.3338,158.54,158.5,6.18]
["bitfinex","SOLUSD",1717907367103,2.3338,158.54,158.5,12.4411]
["bitfinex","SOLUSD",1717907367401,2.3338,158.54,158.5,6.18]
["bitfinex","SOLUSD",1717907367773,2.3338,158.54,158.5,12.4411]
["bitfinex","SOLUSD",1717907377205,2.3338,158.54,158.5,6.18]
["bitfinex","SOLUSD",1717907377408,2.3339,158.53,158.49,6.18]
["bitfinex","SOLUSD",1717907378208,8.5138,158.54,158.49,8.5145]
["bitfinex","SOLUSD",1717907382591,6.05145772,158.61,158.5,6.18]
["bitfinex","SOLUSD",1717907382592,15.38295772,158.61,158.5,6.18]
["bitfinex","SOLUSD",1717907382794,2.3337,158.55,158.5,8.5143]
["bitfinex","SOLUSD",1717907384913,2.3337,158.55,158.51,6.18]
["bitfinex","SOLUSD",1717907386618,1.09740356,158.61,158.52,6.18]
["bitfinex","SOLUSD",1717907386912,6.18,158.58,158.52,6.18]
["bitfinex","SOLUSD",1717907387091,2.3334,158.57,158.52,8.514]
["bitfinex","SOLUSD",1717907387292,2.3334,158.57,158.52,6.18]
["bitfinex","SOLUSD",1717907387510,2.3334,158.57,158.51,2.3341]
["bitfinex","SOLUSD",1717907388309,2.3335,158.56,158.51,2.3341]
["bitfinex","SOLUSD",1717907391495,2.3335,158.56,158.51,8.7805]
["bitfinex","SOLUSD",1717907394220,2.3334,158.57,158.51,8.7805]
["bitfinex","SOLUSD",1717907394717,2.3335,158.56,158.52,6.4464]
["bitfinex","SOLUSD",1717907395022,2.3335,158.56,158.54,6.18]
["bitfinex","SOLUSD",1717907402024,11.664,158.61,158.54,6.18]
["bitfinex","SOLUSD",1717907402227,2.3333,158.57,158.54,12.6264]
["bitfinex","SOLUSD",1717907403122,2.3333,158.57,158.54,6.4464]
["bitfinex","SOLUSD",1717907403427,2.3335,158.56,158.54,6.4464]
["bitfinex","SOLUSD",1717907403733,2.3335,158.56,158.53,6.18]
["bitfinex","SOLUSD",1717907403926,2.3336,158.55,158.51,6.4464]
["bitfinex","SOLUSD",1717907404105,2.3336,158.55,158.51,12.6264]
["bitfinex","SOLUSD",1717907404422,2.3338,158.54,158.51,6.4464]
["bitfinex","SOLUSD",1717907404613,8.5137,158.55,158.51,6.4464]
["bitfinex","SOLUSD",1717907404812,2.3337,158.55,158.5,8.5143]
["bitfinex","SOLUSD",1717907405425,2.3337,158.55,158.5,14.9607]
["bitfinex","SOLUSD",1717907406915,2.3335,158.56,158.51,14.9606]
["bitfinex","SOLUSD",1717907407243,2.3335,158.56,158.52,12.6264]
["bitfinex","SOLUSD",1717907408849,2.3334,158.57,158.52,12.6264]
["bitfinex","SOLUSD",1717907410437,4.6659,158.6,158.54,6.18]
["bitfinex","SOLUSD",1717907410739,2.3333,158.58,158.54,6.18]
["bitfinex","SOLUSD",1717907411244,2.3333,158.57,158.54,6.18]
["bitfinex","SOLUSD",1717907414436,2.3333,158.57,158.54,12.4787]
["bitfinex","SOLUSD",1717907416937,8.09569816,158.61,158.54,14.8124]
["bitfinex","SOLUSD",1717907417143,2.3332,158.58,158.54,12.4787]
["bitfinex","SOLUSD",1717907418041,2.3333,158.57,158.54,12.4787]
["bitfinex","SOLUSD",1717907419818,2.3332,158.58,158.54,12.4787]
["bitfinex","SOLUSD",1717907420323,2.3333,158.57,158.54,12.4787]
["bitfinex","SOLUSD",1717907420741,2.3335,158.56,158.52,2.334]
["bitfinex","SOLUSD",1717907420928,2.3335,158.56,158.51,14.8128]
["bitfinex","SOLUSD",1717907421323,2.3335,158.56,158.51,8.5141]
["bitfinex","SOLUSD",1717907421529,2.3335,158.56,158.52,8.6327]
["bitfinex","SOLUSD",1717907421749,2.3335,158.56,158.53,6.2987]
["bitfinex","SOLUSD",1717907421926,8.5134,158.57,158.53,6.2987]
["bitfinex","SOLUSD",1717907422131,8.5134,158.57,158.52,8.514]
["bitfinex","SOLUSD",1717907422338,2.3336,158.56,158.51,8.6329]
["bitfinex","SOLUSD",1717907422540,2.3338,158.54,158.47,10.9681]
["bitfinex","SOLUSD",1717907422742,8.5138,158.54,158.49,2.3344]
["bitfinex","SOLUSD",1717907423129,8.514,158.53,158.48,14.8133]
["bitfinex","SOLUSD",1717907423533,2.334,158.53,158.49,6.18]
["bitfinex","SOLUSD",1717907424948,8.514,158.53,158.48,14.8133]
["bitfinex","SOLUSD",1717907425644,6.18,158.52,158.48,8.6333]
["bitfinex","SOLUSD",1717907426874,6.18,158.51,158.45,16.524]
["bitfinex","SOLUSD",1717907427150,6.18,158.51,158.46,12.4787]
["bitfinex","SOLUSD",1717907427349,8.5141,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1717907428858,6.18,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1717907431151,6.18,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717907434251,6.18,158.51,158.46,6.2987]
["bitfinex","SOLUSD",1717907434458,6.18,158.5,158.46,8.6336]
["bitfinex","SOLUSD",1717907435049,6.18,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1717907435643,6.18,158.48,158.42,11.314]
["bitfinex","SOLUSD",1717907435854,6.18,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1717907436537,6.18,158.48,158.42,6.643]
["bitfinex","SOLUSD",1717907436538,2.3348,158.47,158.42,6.643]
["bitfinex","SOLUSD",1717907436751,6.18,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717907438648,6.18,158.48,158.45,2.3351]
["bitfinex","SOLUSD",1717907438983,6.18,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1717907439172,2.3342,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1717907439354,6.18,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1717907439670,8.5143,158.5,158.45,8.515]
["bitfinex","SOLUSD",1717907440164,8.5143,158.5,158.45,15.158]
["bitfinex","SOLUSD",1717907441650,8.5145,158.49,158.44,8.5152]
["bitfinex","SOLUSD",1717907441848,8.5145,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1717907445861,8.5146,158.48,158.43,8.5153]
["bitfinex","SOLUSD",1717907446164,6.18,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717907448788,6.18,158.48,158.43,6.18]
["bitfinex","SOLUSD",1717907449169,8.5145,158.49,158.44,2.3351]
["bitfinex","SOLUSD",1717907452582,2.3346,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1717907452780,2.3346,158.48,158.43,8.5153]
["bitfinex","SOLUSD",1717907453270,8.5146,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1717907457284,13.3009,158.5,158.39,4.6719]
["bitfinex","SOLUSD",1717907457483,6.18,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717907458375,2.3346,158.49,158.44,2.3351]
["bitfinex","SOLUSD",1717907458575,2.3346,158.49,158.44,8.5151]
["bitfinex","SOLUSD",1717907458881,8.5146,158.49,158.44,2.3351]
["bitfinex","SOLUSD",1717907459267,2.3347,158.48,158.43,8.5153]
["bitfinex","SOLUSD",1717907460486,2.3344,158.5,158.45,8.515]
["bitfinex","SOLUSD",1717907460990,6.18,158.51,158.45,6.18]
["bitfinex","SOLUSD",1717907461193,8.5143,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1717907461377,2.3343,158.5,158.45,8.515]
["bitfinex","SOLUSD",1717907461571,2.3343,158.5,158.45,2.335]
["bitfinex","SOLUSD",1717907461783,2.3343,158.5,158.45,8.515]
["bitfinex","SOLUSD",1717907462476,8.5143,158.5,158.45,8.515]
["bitfinex","SOLUSD",1717907466002,2.3342,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1717907466314,8.5142,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1717907466706,2.3344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1717907467286,2.3344,158.5,158.45,8.515]
["bitfinex","SOLUSD",1717907467582,2.3344,158.5,158.45,15.1385]
["bitfinex","SOLUSD",1717907469291,8.5144,158.5,158.45,15.1385]
["bitfinex","SOLUSD",1717907474015,2.3344,158.5,158.45,15.1385]
["bitfinex","SOLUSD",1717907475089,2.3344,158.5,158.45,14.1385]
["bitfinex","SOLUSD",1717907479596,2.3344,158.5,158.45,8.9585]
["bitfinex","SOLUSD",1717907479910,2.3344,158.5,158.46,6.18]
["bitfinex","SOLUSD",1717907480106,6.18,158.52,158.46,8.5149]
["bitfinex","SOLUSD",1717907480313,4.668,158.53,158.47,12.4044]
["bitfinex","SOLUSD",1717907480314,2.3342,158.51,158.47,12.4044]
["bitfinex","SOLUSD",1717907481017,2.3342,158.51,158.48,2.52273151]
["bitfinex","SOLUSD",1717907481191,2.3343,158.5,158.48,2.52273151]
["bitfinex","SOLUSD",1717907481400,2.3343,158.5,158.47,12.4044]
["bitfinex","SOLUSD",1717907484091,2.3343,158.5,158.47,6.2244]
["bitfinex","SOLUSD",1717907486905,2.3345,158.49,158.46,6.18]
["bitfinex","SOLUSD",1717907487115,2.3344,158.5,158.46,6.18]
["bitfinex","SOLUSD",1717907488699,2.3344,158.5,158.46,8.5149]
["bitfinex","SOLUSD",1717907489110,2.3344,158.5,158.46,14.7393]
["bitfinex","SOLUSD",1717907490094,2.3344,158.5,158.46,12.4044]
["bitfinex","SOLUSD",1717907492318,2.3344,158.5,158.46,14.7393]
["bitfinex","SOLUSD",1717907493324,2.3344,158.5,158.46,8.5149]
["bitfinex","SOLUSD",1717907493503,2.3344,158.5,158.47,6.45]
["bitfinex","SOLUSD",1717907500224,2.3344,158.5,158.46,6.18]
["bitfinex","SOLUSD",1717907501411,6.18,158.5,158.45,2.335]
["bitfinex","SOLUSD",1717907501603,2.3345,158.49,158.45,2.335]
["bitfinex","SOLUSD",1717907501807,2.3345,158.49,158.44,14.9651]
["bitfinex","SOLUSD",1717907502928,2.3345,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1717907504426,8.5144,158.5,158.45,2.3351]
["bitfinex","SOLUSD",1717907509238,8.5144,158.5,158.45,8.5151]
["bitfinex","SOLUSD",1717907510047,8.5144,158.5,158.45,2.3351]
["bitfinex","SOLUSD",1717907511147,8.5144,158.5,158.45,8.5151]
["bitfinex","SOLUSD",1717907512645,8.5144,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1717907514743,8.5144,158.5,158.46,8.6183]
["bitfinex","SOLUSD",1717907515651,2.3344,158.5,158.46,14.7983]
["bitfinex","SOLUSD",1717907517225,2.3342,158.51,158.46,14.7983]
["bitfinex","SOLUSD",1717907517428,2.3342,158.51,158.47,6.18]
["bitfinex","SOLUSD",1717907517833,2.3342,158.51,158.48,0.4512492]
["bitfinex","SOLUSD",1717907523040,2.3343,158.5,158.48,0.4512492]
["bitfinex","SOLUSD",1717907523857,21.0018,158.56,158.46,6.2834]
["bitfinex","SOLUSD",1717907524070,2.334,158.53,158.48,8.9661161]
["bitfinex","SOLUSD",1717907524273,2.3339,158.53,158.49,1.7126626]
["bitfinex","SOLUSD",1717907524959,2.3339,158.53,158.49,1.78753524]
["bitfinex","SOLUSD",1717907528663,2.3338,158.54,158.51,6.18]
["bitfinex","SOLUSD",1717907528852,2.3338,158.54,158.52,1.78735162]
["bitfinex","SOLUSD",1717907532350,2.3339,158.53,158.52,1.78735162]
["bitfinex","SOLUSD",1717907542674,2.3339,158.53,158.52,2.46020333]
["bitfinex","SOLUSD",1717907544382,6.9993,158.59,158.53,6.5584]
["bitfinex","SOLUSD",1717907544563,2.3332,158.58,158.54,8.63942742]
["bitfinex","SOLUSD",1717907544765,2.3332,158.58,158.55,2.4592723]
["bitfinex","SOLUSD",1717907544980,2.3333,158.57,158.54,6.18]
["bitfinex","SOLUSD",1717907549659,8.5136,158.56,158.51,2.3341]
["bitfinex","SOLUSD",1717907549860,2.3336,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1717907550582,8.5135,158.56,158.51,2.3341]
["bitfinex","SOLUSD",1717907551596,8.5135,158.56,158.52,2.334]
["bitfinex","SOLUSD",1717907553466,6.18,158.56,158.52,2.334]
["bitfinex","SOLUSD",1717907554389,8.5134,158.57,158.52,2.334]
["bitfinex","SOLUSD",1717907554579,8.5134,158.57,158.53,2.3339]
["bitfinex","SOLUSD",1717907556591,2.3334,158.57,158.53,8.5139]
["bitfinex","SOLUSD",1717907557692,2.3334,158.57,158.53,6.18]
["bitfinex","SOLUSD",1717907559298,2.3334,158.57,158.52,14.7071]
["bitfinex","SOLUSD",1717907559599,2.3334,158.57,158.53,1.26010698]
["bitfinex","SOLUSD",1717907559900,2.3334,158.57,158.53,6.18]
["bitfinex","SOLUSD",1717907560076,2.3334,158.57,158.53,9.77392763]
["bitfinex","SOLUSD",1717907560275,2.3334,158.57,158.53,14.707]
["bitfinex","SOLUSD",1717907560703,2.3334,158.57,158.53,12.3731]
["bitfinex","SOLUSD",1717907564109,2.3334,158.57,158.53,6.1931]
["bitfinex","SOLUSD",1717907564311,2.3334,158.57,158.53,12.3731]
["bitfinex","SOLUSD",1717907564884,2.3334,158.57,158.53,6.1931]
["bitfinex","SOLUSD",1717907568399,2.3334,158.57,158.53,8.527]
["bitfinex","SOLUSD",1717907572315,2.3334,158.57,158.53,14.707]
["bitfinex","SOLUSD",1717907576225,2.3334,158.57,158.53,12.3731]
["bitfinex","SOLUSD",1717907576430,2.3334,158.57,158.53,6.1931]
["bitfinex","SOLUSD",1717907576635,13.9953,158.63,158.53,6.0654]
["bitfinex","SOLUSD",1717907576808,8.5129,158.6,158.55,8.3989]
["bitfinex","SOLUSD",1717907576995,2.3329,158.6,158.55,8.3989]
["bitfinex","SOLUSD",1717907577326,6.18,158.61,158.55,8.3989]
["bitfinex","SOLUSD",1717907577327,2.333,158.59,158.55,14.5789]
["bitfinex","SOLUSD",1717907580628,8.513,158.6,158.56,0.91673504]
["bitfinex","SOLUSD",1717907581227,2.333,158.6,158.56,1.89099931]
["bitfinex","SOLUSD",1717907581428,8.513,158.6,158.55,14.5789]
["bitfinex","SOLUSD",1717907581628,2.333,158.6,158.55,14.5789]
["bitfinex","SOLUSD",1717907583022,8.513,158.6,158.55,14.5789]
["bitfinex","SOLUSD",1717907584526,2.333,158.6,158.55,14.5789]
["bitfinex","SOLUSD",1717907584725,2.333,158.6,158.56,6.18]
["bitfinex","SOLUSD",1717907585028,2.333,158.6,158.56,8.5134]
["bitfinex","SOLUSD",1717907585225,2.333,158.6,158.56,14.5788]
["bitfinex","SOLUSD",1717907586628,2.333,158.6,158.57,6.18]
["bitfinex","SOLUSD",1717907587716,2.333,158.6,158.56,8.3988]
["bitfinex","SOLUSD",1717907587717,2.333,158.6,158.56,14.5788]
["bitfinex","SOLUSD",1717907590847,2.333,158.6,158.56,12.2454]
["bitfinex","SOLUSD",1717907596351,2.333,158.59,158.56,6.0654]
["bitfinex","SOLUSD",1717907596554,6.18,158.62,158.56,6.0654]
["bitfinex","SOLUSD",1717907596555,2.3329,158.6,158.56,12.2454]
["bitfinex","SOLUSD",1717907598153,6.18,158.62,158.57,6.3642]
["bitfinex","SOLUSD",1717907598354,2.3328,158.61,158.57,14.8775]
["bitfinex","SOLUSD",1717907598932,2.3328,158.61,158.57,12.5442]
["bitfinex","SOLUSD",1717907599144,2.3328,158.61,158.57,14.8775]
["bitfinex","SOLUSD",1717907605058,2.333,158.59,158.55,8.5135]
["bitfinex","SOLUSD",1717907605245,2.3329,158.6,158.55,8.5135]
["bitfinex","SOLUSD",1717907605452,2.3329,158.6,158.56,8.5134]
["bitfinex","SOLUSD",1717907605847,2.3329,158.6,158.56,14.8776]
["bitfinex","SOLUSD",1717907611464,2.3329,158.6,158.56,6.3642]
["bitfinex","SOLUSD",1717907611765,2.3331,158.59,158.54,8.5137]
["bitfinex","SOLUSD",1717907612566,2.3332,158.58,158.54,12.3766]
["bitfinex","SOLUSD",1717907613864,8.5131,158.59,158.54,14.7103]
["bitfinex","SOLUSD",1717907615262,2.3331,158.59,158.55,6.18]
["bitfinex","SOLUSD",1717907616374,2.3331,158.59,158.56,6.18]
["bitfinex","SOLUSD",1717907616965,2.3329,158.6,158.56,8.5134]
["bitfinex","SOLUSD",1717907617165,2.3329,158.6,158.56,6.18]
["bitfinex","SOLUSD",1717907618366,2.333,158.59,158.56,6.18]
["bitfinex","SOLUSD",1717907619077,2.333,158.59,158.55,14.7101]
["bitfinex","SOLUSD",1717907619587,2.333,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1717907619781,2.3332,158.58,158.54,8.5137]
["bitfinex","SOLUSD",1717907621504,6.18,158.6,158.54,8.5137]
["bitfinex","SOLUSD",1717907621505,2.3331,158.59,158.54,8.5137]
["bitfinex","SOLUSD",1717907623593,2.3331,158.59,158.53,2.3338]
["bitfinex","SOLUSD",1717907623594,6.18,158.59,158.53,2.3338]
["bitfinex","SOLUSD",1717907623795,6.9979,158.62,158.52,8.514]
["bitfinex","SOLUSD",1717907623796,2.3334,158.57,158.52,8.514]
["bitfinex","SOLUSD",1717907626002,6.18,158.56,158.51,2.3341]
["bitfinex","SOLUSD",1717907627201,8.5135,158.56,158.51,2.3341]
["bitfinex","SOLUSD",1717907628501,8.5135,158.56,158.51,8.5141]
["bitfinex","SOLUSD",1717907628899,8.5135,158.56,158.52,2.334]
["bitfinex","SOLUSD",1717907632298,6.9993,158.59,158.52,2.334]
["bitfinex","SOLUSD",1717907632299,8.5134,158.57,158.52,2.334]
["bitfinex","SOLUSD",1717907632705,2.3335,158.56,158.52,2.334]
["bitfinex","SOLUSD",1717907635709,8.5135,158.56,158.52,2.334]
["bitfinex","SOLUSD",1717907641014,6.18,158.56,158.52,2.334]
["bitfinex","SOLUSD",1717907641203,8.5134,158.57,158.53,6.2651]
["bitfinex","SOLUSD",1717907641404,2.3334,158.57,158.53,6.2651]
["bitfinex","SOLUSD",1717907642214,4.6656,158.61,158.53,6.18]
["bitfinex","SOLUSD",1717907642431,2.333,158.6,158.55,8.5135]
["bitfinex","SOLUSD",1717907642604,2.333,158.6,158.55,14.5614]
["bitfinex","SOLUSD",1717907642951,2.333,158.59,158.55,14.5614]
["bitfinex","SOLUSD",1717907643143,2.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1717907643319,2.3329,158.6,158.55,14.5614]
["bitfinex","SOLUSD",1717907643630,2.333,158.59,158.55,14.5614]
["bitfinex","SOLUSD",1717907647825,2.333,158.59,158.56,6.0479]
["bitfinex","SOLUSD",1717907648025,2.333,158.59,158.55,8.5135]
["bitfinex","SOLUSD",1717907648199,2.333,158.59,158.56,6.0479]
["bitfinex","SOLUSD",1717907659341,2.333,158.59,158.54,14.9542]
["bitfinex","SOLUSD",1717907661743,2.333,158.59,158.55,6.4405]
["bitfinex","SOLUSD",1717907663630,2.333,158.59,158.55,12.6205]
["bitfinex","SOLUSD",1717907665827,2.333,158.59,158.56,2.52228597]
["bitfinex","SOLUSD",1717907666434,2.333,158.59,158.55,12.6205]
["bitfinex","SOLUSD",1717907667141,2.333,158.59,158.54,8.5137]
["bitfinex","SOLUSD",1717907668122,2.3338,158.54,158.5,6.4405]
["bitfinex","SOLUSD",1717907668550,2.3337,158.55,158.5,14.9548]
["bitfinex","SOLUSD",1717907668924,2.3337,158.55,158.51,2.3342]
["bitfinex","SOLUSD",1717907671135,8.5135,158.56,158.51,2.3342]
["bitfinex","SOLUSD",1717907671930,8.5135,158.56,158.51,8.5142]
["bitfinex","SOLUSD",1717907673444,8.5135,158.56,158.52,2.334]
["bitfinex","SOLUSD",1717907674442,8.5135,158.56,158.51,8.5141]
["bitfinex","SOLUSD",1717907674754,8.5135,158.56,158.51,2.3341]
["bitfinex","SOLUSD",1717907674930,8.5135,158.56,158.51,8.5141]
["bitfinex","SOLUSD",1717907676533,8.5135,158.56,158.5,8.7748]
["bitfinex","SOLUSD",1717907676534,2.3336,158.55,158.5,8.7748]
["bitfinex","SOLUSD",1717907676735,2.3336,158.55,158.51,6.18]
["bitfinex","SOLUSD",1717907677148,2.3336,158.55,158.48,4.6691]
["bitfinex","SOLUSD",1717907677340,2.3336,158.55,158.51,6.18]
["bitfinex","SOLUSD",1717907678646,2.3336,158.55,158.5,2.3342]
["bitfinex","SOLUSD",1717907678647,2.3336,158.55,158.5,8.5142]
["bitfinex","SOLUSD",1717907678845,8.5137,158.54,158.5,2.3342]
["bitfinex","SOLUSD",1717907681644,6.18,158.54,158.5,2.3342]
["bitfinex","SOLUSD",1717907682736,6.18,158.54,158.51,2.3342]
["bitfinex","SOLUSD",1717907682942,6.18,158.54,158.49,6.18]
["bitfinex","SOLUSD",1717907682943,8.5138,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717907683551,8.5139,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717907683747,6.18,158.52,158.48,2.3345]
["bitfinex","SOLUSD",1717907684058,8.5139,158.53,158.48,2.3345]
["bitfinex","SOLUSD",1717907685041,8.5142,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1717907685248,6.18,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1717907686864,8.5142,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1717907687962,8.5142,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1717907688256,8.5143,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1717907689949,8.5145,158.49,158.42,4.6711]
["bitfinex","SOLUSD",1717907690269,6.18,158.49,158.45,2.335]
["bitfinex","SOLUSD",1717907690439,8.5145,158.49,158.45,2.335]
["bitfinex","SOLUSD",1717907691652,8.5145,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1717907692165,6.18,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1717907693241,8.5145,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1717907693652,8.5145,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1717907693849,8.5145,158.49,158.44,8.5152]
["bitfinex","SOLUSD",1717907694654,8.5145,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1717907697369,8.5145,158.49,158.44,8.5151]
["bitfinex","SOLUSD",1717907701057,8.5145,158.49,158.44,2.3351]
["bitfinex","SOLUSD",1717907701257,8.5145,158.49,158.44,8.5151]
["bitfinex","SOLUSD",1717907701669,2.3345,158.49,158.44,8.5151]
["bitfinex","SOLUSD",1717907701875,6.18,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1717907702690,6.18,158.49,158.42,4.6711]
["bitfinex","SOLUSD",1717907702691,8.5145,158.49,158.44,8.5151]
["bitfinex","SOLUSD",1717907704679,2.3344,158.5,158.45,1.25957575]
["bitfinex","SOLUSD",1717907704856,2.3339,158.53,158.49,6.18]
["bitfinex","SOLUSD",1717907705058,2.3339,158.53,158.49,8.5145]
["bitfinex","SOLUSD",1717907705281,2.3339,158.53,158.5,1.25980692]
["bitfinex","SOLUSD",1717907707367,2.3339,158.53,158.49,6.18]
["bitfinex","SOLUSD",1717907709764,2.3339,158.53,158.49,7.44637361]
["bitfinex","SOLUSD",1717907709961,2.3341,158.52,158.49,7.44637361]
["bitfinex","SOLUSD",1717907711066,2.3341,158.52,158.49,6.18]
["bitfinex","SOLUSD",1717907718655,4.6671,158.56,158.5,2.52269635]
["bitfinex","SOLUSD",1717907718861,2.3338,158.54,158.52,6.18]
["bitfinex","SOLUSD",1717907719061,2.3337,158.55,158.52,6.18]
["bitfinex","SOLUSD",1717907720771,2.3337,158.54,158.52,6.18]
["bitfinex","SOLUSD",1717907724183,2.3337,158.54,158.51,6.18]
["bitfinex","SOLUSD",1717907724391,2.3337,158.54,158.52,2.5229413]
["bitfinex","SOLUSD",1717907727591,2.3337,158.54,158.51,6.18]
["bitfinex","SOLUSD",1717907727890,2.3337,158.54,158.5,6.18]
["bitfinex","SOLUSD",1717907728398,2.3339,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717907728573,2.334,158.52,158.48,8.5146]
["bitfinex","SOLUSD",1717907729181,8.514,158.53,158.48,8.5146]
["bitfinex","SOLUSD",1717907730388,8.514,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717907732284,6.18,158.52,158.49,2.3345]
["bitfinex","SOLUSD",1717907732477,8.514,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717907732678,8.5142,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1717907733183,4.6676,158.54,158.47,8.5148]
["bitfinex","SOLUSD",1717907733184,8.5141,158.52,158.47,8.5148]
["bitfinex","SOLUSD",1717907733385,6.18,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1717907736696,6.18,158.51,158.46,6.18]
["bitfinex","SOLUSD",1717907736895,8.5139,158.53,158.48,8.5146]
["bitfinex","SOLUSD",1717907737403,2.3339,158.53,158.49,8.5145]
["bitfinex","SOLUSD",1717907737783,8.5138,158.54,158.49,8.5145]
["bitfinex","SOLUSD",1717907739214,2.3339,158.53,158.49,8.5145]
["bitfinex","SOLUSD",1717907739704,2.3339,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717907739907,2.3339,158.53,158.48,8.5146]
["bitfinex","SOLUSD",1717907740408,8.5139,158.53,158.48,8.5146]
["bitfinex","SOLUSD",1717907740804,2.334,158.52,158.48,8.5146]
["bitfinex","SOLUSD",1717907743117,2.334,158.52,158.45,21.0155]
["bitfinex","SOLUSD",1717907743118,8.514,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1717907743285,6.18,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1717907743484,8.5142,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1717907744299,6.18,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1717907746615,6.18,158.51,158.46,6.18]
["bitfinex","SOLUSD",1717907746616,6.18,158.51,158.48,2.3346]
["bitfinex","SOLUSD",1717907747501,12.4774,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717907748518,10.1433,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717907748699,6.18,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717907748900,8.514,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717907749105,6.18,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717907752407,2.334,158.53,158.48,2.3346]
["bitfinex","SOLUSD",1717907752630,8.5137,158.55,158.5,8.5143]
["bitfinex","SOLUSD",1717907753121,2.3338,158.54,158.5,8.5143]
["bitfinex","SOLUSD",1717907754623,2.3338,158.54,158.5,6.18]
["bitfinex","SOLUSD",1717907755124,2.3338,158.54,158.49,8.5144]
["bitfinex","SOLUSD",1717907758923,8.5138,158.54,158.49,8.5144]
["bitfinex","SOLUSD",1717907760321,2.3339,158.53,158.49,8.5144]
["bitfinex","SOLUSD",1717907762128,3.43148147,158.57,158.52,2.334]
["bitfinex","SOLUSD",1717907762422,5.09508954,158.6,158.52,6.18]
["bitfinex","SOLUSD",1717907762620,2.3335,158.56,158.52,6.18]
["bitfinex","SOLUSD",1717907762825,2.3335,158.56,158.53,6.18]
["bitfinex","SOLUSD",1717907764018,2.3336,158.55,158.53,6.18]
["bitfinex","SOLUSD",1717907764220,2.3336,158.55,158.48,15.5186]
["bitfinex","SOLUSD",1717907764221,2.3336,158.55,158.52,6.18]
["bitfinex","SOLUSD",1717907764611,2.3336,158.55,158.5,2.3343]
["bitfinex","SOLUSD",1717907764811,2.3336,158.55,158.51,6.18]
["bitfinex","SOLUSD",1717907767529,2.3336,158.55,158.52,6.18]
["bitfinex","SOLUSD",1717907774119,2.3336,158.55,158.5,2.3343]
["bitfinex","SOLUSD",1717907774337,2.3336,158.55,158.51,6.18]
["bitfinex","SOLUSD",1717907776339,2.3335,158.56,158.52,6.18]
["bitfinex","SOLUSD",1717907777040,2.3335,158.56,158.53,1.26034463]
["bitfinex","SOLUSD",1717907777237,2.3336,158.55,158.53,1.26034463]
["bitfinex","SOLUSD",1717907777437,2.3335,158.56,158.53,1.26034463]
["bitfinex","SOLUSD",1717907778142,2.3335,158.56,158.53,7.44034463]
["bitfinex","SOLUSD",1717907778346,2.3335,158.56,158.53,6.18]
["bitfinex","SOLUSD",1717907778531,2.3335,158.56,158.54,1.26049805]
["bitfinex","SOLUSD",1717907778735,6.9988,158.6,158.54,7.44049805]
["bitfinex","SOLUSD",1717907778938,6.18,158.59,158.55,1.26041854]
["bitfinex","SOLUSD",1717907779140,2.3333,158.57,158.55,1.26041854]
["bitfinex","SOLUSD",1717907780446,2.3333,158.57,158.54,6.18]
["bitfinex","SOLUSD",1717907785260,2.3332,158.58,158.54,6.18]
["bitfinex","SOLUSD",1717907790259,2.3332,158.58,158.55,6.18]
["bitfinex","SOLUSD",1717907795636,2.333,158.59,158.56,8.70160984]
["bitfinex","SOLUSD",1717907795838,2.333,158.59,158.57,6.18]
["bitfinex","SOLUSD",1717907796238,2.333,158.59,158.56,6.18]
["bitfinex","SOLUSD",1717907805572,2.333,158.59,158.55,8.5136]
["bitfinex","SOLUSD",1717907808668,2.3329,158.6,158.55,8.5136]
["bitfinex","SOLUSD",1717907808876,2.3329,158.6,158.56,6.18]
["bitfinex","SOLUSD",1717907817381,2.333,158.59,158.56,6.18]
["bitfinex","SOLUSD",1717907817677,2.3329,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1717907817855,2.3329,158.6,158.56,6.18]
["bitfinex","SOLUSD",1717907818563,2.3329,158.6,158.56,14.7611]
["bitfinex","SOLUSD",1717907819173,2.3327,158.61,158.57,8.5132]
["bitfinex","SOLUSD",1717907819479,2.3326,158.62,158.57,14.7609]
["bitfinex","SOLUSD",1717907819676,2.3325,158.63,158.59,6.18]
["bitfinex","SOLUSD",1717907821361,2.3325,158.63,158.6,1.2789543]
["bitfinex","SOLUSD",1717907822698,2.332,158.66,158.6,1.2789543]
["bitfinex","SOLUSD",1717907822878,6.18,158.66,158.6,7.4589543]
["bitfinex","SOLUSD",1717907823187,2.3322,158.65,158.61,9.75875468]
["bitfinex","SOLUSD",1717907823399,13.99,158.69,158.62,2.52132657]
["bitfinex","SOLUSD",1717907823577,6.18,158.66,158.62,2.52132657]
["bitfinex","SOLUSD",1717907823775,2.3321,158.65,158.62,2.52132657]
["bitfinex","SOLUSD",1717907826196,2.3321,158.65,158.61,6.1474]
["bitfinex","SOLUSD",1717907829089,6.18,158.66,158.61,6.1474]
["bitfinex","SOLUSD",1717907829090,2.3325,158.63,158.61,6.1474]
["bitfinex","SOLUSD",1717907830081,2.3323,158.64,158.61,6.1474]
["bitfinex","SOLUSD",1717907831694,2.3323,158.64,158.59,2.333]
["bitfinex","SOLUSD",1717907831695,2.3325,158.63,158.59,6.18]
["bitfinex","SOLUSD",1717907832385,2.3325,158.63,158.59,8.513]
["bitfinex","SOLUSD",1717907833381,2.3325,158.63,158.59,15.1602]
["bitfinex","SOLUSD",1717907835087,6.18,158.64,158.55,15.7907]
["bitfinex","SOLUSD",1717907835281,2.333,158.6,158.55,8.9807]
["bitfinex","SOLUSD",1717907835477,2.3328,158.61,158.57,6.18]
["bitfinex","SOLUSD",1717907835776,2.3328,158.61,158.57,8.5133]
["bitfinex","SOLUSD",1717907836291,2.3328,158.61,158.57,6.18]
["bitfinex","SOLUSD",1717907837194,9.3302,158.63,158.55,6.6472]
["bitfinex","SOLUSD",1717907837405,2.3331,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1717907837612,2.3332,158.58,158.54,6.18]
["bitfinex","SOLUSD",1717907838400,8.5131,158.59,158.54,8.5137]
["bitfinex","SOLUSD",1717907839109,8.5131,158.59,158.53,6.6472]
["bitfinex","SOLUSD",1717907839110,6.18,158.58,158.53,6.6472]
["bitfinex","SOLUSD",1717907839287,2.3334,158.57,158.53,6.6472]
["bitfinex","SOLUSD",1717907839487,2.3334,158.57,158.52,8.514]
["bitfinex","SOLUSD",1717907839488,2.3334,158.57,158.52,2.334]
["bitfinex","SOLUSD",1717907839698,2.3334,158.57,158.52,8.514]
["bitfinex","SOLUSD",1717907840581,6.18,158.58,158.49,11.3161]
["bitfinex","SOLUSD",1717907840582,8.5132,158.58,158.53,8.5139]
["bitfinex","SOLUSD",1717907840801,8.5132,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1717907841100,4.6656,158.61,158.54,2.3337]
["bitfinex","SOLUSD",1717907841101,2.3331,158.59,158.54,8.5137]
["bitfinex","SOLUSD",1717907842908,2.3332,158.58,158.54,8.5137]
["bitfinex","SOLUSD",1717907843208,2.3332,158.58,158.54,6.18]
["bitfinex","SOLUSD",1717907848139,2.3332,158.58,158.53,15.161]
["bitfinex","SOLUSD",1717907854323,2.3332,158.58,158.54,6.18]
["bitfinex","SOLUSD",1717907860107,2.3332,158.58,158.54,8.5137]
["bitfinex","SOLUSD",1717907860331,2.3332,158.58,158.54,6.18]
["bitfinex","SOLUSD",1717907862428,2.3332,158.58,158.53,15.161]
["bitfinex","SOLUSD",1717907863027,0.31581826,158.58,158.49,6.0895]
["bitfinex","SOLUSD",1717907863206,2.3335,158.56,158.51,8.5141]
["bitfinex","SOLUSD",1717907864630,8.5135,158.56,158.51,8.5141]
["bitfinex","SOLUSD",1717907867534,8.5136,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1717907868637,8.5136,158.55,158.5,8.5143]
["bitfinex","SOLUSD",1717907868824,8.5136,158.55,158.5,2.3343]
["bitfinex","SOLUSD",1717907869924,6.18,158.55,158.51,2.3342]
["bitfinex","SOLUSD",1717907877432,8.5136,158.55,158.51,2.3342]
["bitfinex","SOLUSD",1717907878437,8.5136,158.55,158.45,127.17448487]
["bitfinex","SOLUSD",1717907878438,6.18,158.53,158.46,4.6697]
["bitfinex","SOLUSD",1717907878639,6.18,158.52,158.46,10.8497]
["bitfinex","SOLUSD",1717907878950,6.18,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717907880349,8.5141,158.52,158.47,2.3347]
["bitfinex","SOLUSD",1717907880528,6.18,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1717907884351,6.18,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1717907884655,8.5144,158.5,158.45,8.515]
["bitfinex","SOLUSD",1717907885157,2.3344,158.5,158.45,8.515]
["bitfinex","SOLUSD",1717907885453,8.5143,158.51,158.46,8.5149]
["bitfinex","SOLUSD",1717907885859,8.5141,158.52,158.47,6.18]
["bitfinex","SOLUSD",1717907886156,2.3341,158.52,158.47,8.5147]
["bitfinex","SOLUSD",1717907886530,2.334,158.53,158.48,2.3346]
["bitfinex","SOLUSD",1717907886851,8.514,158.53,158.48,8.5146]
["bitfinex","SOLUSD",1717907887158,2.3341,158.52,158.48,6.18]
["bitfinex","SOLUSD",1717907887743,2.3341,158.52,158.47,8.5147]
["bitfinex","SOLUSD",1717907888735,8.5141,158.52,158.47,8.5147]
["bitfinex","SOLUSD",1717907889446,6.18,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1717907890656,8.5142,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1717907891679,8.5143,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1717907892661,8.5145,158.49,158.44,8.5152]
["bitfinex","SOLUSD",1717907893259,6.18,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717907893471,8.5145,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1717907895347,2.3347,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717907897652,2.3347,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1717907897972,2.3347,158.48,158.43,8.5153]
["bitfinex","SOLUSD",1717907898654,2.3347,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717907899881,2.3349,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717907900382,6.18,158.44,158.41,2.3356]
["bitfinex","SOLUSD",1717907900551,6.18,158.44,158.41,2.3357]
["bitfinex","SOLUSD",1717907900877,3.9633,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717907901051,10.1433,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717907901453,6.18,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717907903747,8.5149,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1717907904178,8.5149,158.47,158.42,8.5155]
["bitfinex","SOLUSD",1717907904368,2.3349,158.47,158.43,6.18]
["bitfinex","SOLUSD",1717907904771,6.2977,158.5,158.45,2.335]
["bitfinex","SOLUSD",1717907904979,28.0472,158.53,158.45,8.515]
["bitfinex","SOLUSD",1717907905169,8.5144,158.5,158.45,8.515]
["bitfinex","SOLUSD",1717907905780,8.5144,158.5,158.45,6.18]
["bitfinex","SOLUSD",1717907905781,2.3345,158.49,158.45,6.18]
["bitfinex","SOLUSD",1717907906472,2.3345,158.49,158.44,8.5151]
["bitfinex","SOLUSD",1717907908780,8.5145,158.49,158.44,8.5151]
["bitfinex","SOLUSD",1717907909774,2.3347,158.48,158.43,2.3354]
["bitfinex","SOLUSD",1717907909971,8.5147,158.48,158.43,8.5154]
["bitfinex","SOLUSD",1717907910481,2.3347,158.48,158.43,8.5154]
["bitfinex","SOLUSD",1717907910775,2.3347,158.48,158.43,2.3354]
["bitfinex","SOLUSD",1717907910974,2.3347,158.48,158.43,8.5154]
["bitfinex","SOLUSD",1717907915977,2.3347,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717907917080,8.5146,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1717907918583,8.5147,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1717907919072,6.49581826,158.47,158.38,4.6721]
["bitfinex","SOLUSD",1717907919275,6.18,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717907920265,6.18,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1717907922383,6.18,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717907924078,8.5148,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1717907925963,8.5148,158.47,158.41,6.18]
["bitfinex","SOLUSD",1717907925964,2.335,158.46,158.41,8.5156]
["bitfinex","SOLUSD",1717907926167,8.515,158.46,158.41,8.5156]
["bitfinex","SOLUSD",1717907927067,8.515,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717907927857,6.18,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717907930879,12.4782,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1717907931772,2.335,158.46,158.41,8.5156]
["bitfinex","SOLUSD",1717907932483,8.515,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1717907932685,12.4783,158.46,158.41,8.5156]
["bitfinex","SOLUSD",1717907932884,6.18,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717907933682,6.18,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1717907933876,12.4783,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717907934078,6.18,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717907934282,8.5149,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717907937590,8.5149,158.46,158.41,8.5156]
["bitfinex","SOLUSD",1717907941596,8.5149,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1717907942498,8.5148,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1717907942791,8.5148,158.47,158.42,8.5155]
["bitfinex","SOLUSD",1717907943093,3.9633,158.5,158.44,6.18]
["bitfinex","SOLUSD",1717907943301,6.18,158.5,158.44,6.18]
["bitfinex","SOLUSD",1717907943502,2.3345,158.49,158.44,8.5151]
["bitfinex","SOLUSD",1717907943994,2.3346,158.48,158.44,6.18]
["bitfinex","SOLUSD",1717907946687,2.3346,158.49,158.44,6.18]
["bitfinex","SOLUSD",1717907946881,2.3346,158.49,158.44,8.5152]
["bitfinex","SOLUSD",1717907947678,2.3346,158.49,158.44,6.18]
["bitfinex","SOLUSD",1717907947892,2.3346,158.48,158.44,6.18]
["bitfinex","SOLUSD",1717907948202,2.3346,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1717907948388,2.3346,158.48,158.44,6.18]
["bitfinex","SOLUSD",1717907955805,2.3346,158.48,158.45,6.18]
["bitfinex","SOLUSD",1717907961809,6.18,158.5,158.41,6.4468]
["bitfinex","SOLUSD",1717907962007,6.18,158.46,158.41,6.18]
["bitfinex","SOLUSD",1717907962215,2.3351,158.45,158.41,6.18]
["bitfinex","SOLUSD",1717907962418,2.3351,158.45,158.42,6.18]
["bitfinex","SOLUSD",1717907963108,2.3351,158.45,158.43,6.18]
["bitfinex","SOLUSD",1717907963507,2.335,158.46,158.43,6.18]
["bitfinex","SOLUSD",1717907964102,2.335,158.46,158.42,6.18]
["bitfinex","SOLUSD",1717907965216,2.335,158.46,158.44,6.18]
["bitfinex","SOLUSD",1717907967436,2.335,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1717907967736,2.335,158.46,158.43,6.18]
["bitfinex","SOLUSD",1717907968136,2.335,158.46,158.42,6.18]
["bitfinex","SOLUSD",1717907974441,2.3348,158.47,158.42,8.5155]
["bitfinex","SOLUSD",1717907975157,2.3348,158.47,158.43,6.18]
["bitfinex","SOLUSD",1717907976143,2.3348,158.47,158.42,8.5155]
["bitfinex","SOLUSD",1717907976744,2.3349,158.46,158.42,8.5155]
["bitfinex","SOLUSD",1717907980135,2.3351,158.45,158.4,2.3357]
["bitfinex","SOLUSD",1717907980348,2.3359,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1717907980520,2.3359,158.4,158.36,11.66542408]
["bitfinex","SOLUSD",1717907980724,2.3359,158.4,158.36,6.18]
["bitfinex","SOLUSD",1717907981140,8.5157,158.41,158.36,6.18]
["bitfinex","SOLUSD",1717907981439,8.5157,158.41,158.36,8.5164]
["bitfinex","SOLUSD",1717907982341,14.0108,158.45,158.36,8.5164]
["bitfinex","SOLUSD",1717907982342,2.3356,158.42,158.36,8.5164]
["bitfinex","SOLUSD",1717907982536,6.18,158.41,158.36,8.5164]
["bitfinex","SOLUSD",1717907983137,6.18,158.41,158.37,6.18]
["bitfinex","SOLUSD",1717907983347,8.5156,158.42,158.37,6.18]
["bitfinex","SOLUSD",1717907983549,8.5156,158.42,158.36,8.5164]
["bitfinex","SOLUSD",1717907983839,10.8497,158.47,158.41,6.18]
["bitfinex","SOLUSD",1717907984138,2.3349,158.46,158.42,6.18]
["bitfinex","SOLUSD",1717907985030,2.3351,158.45,158.42,6.18]
["bitfinex","SOLUSD",1717907985544,2.3353,158.44,158.42,6.18]
["bitfinex","SOLUSD",1717907985725,8.5153,158.44,158.39,8.5159]
["bitfinex","SOLUSD",1717907992156,6.18,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1717907993333,6.18,158.43,158.4,2.3358]
["bitfinex","SOLUSD",1717907994436,6.18,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1717907995627,8.5154,158.43,158.38,8.5161]
["bitfinex","SOLUSD",1717907996952,12.4787,158.43,158.38,8.5161]
["bitfinex","SOLUSD",1717907997146,6.18,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1717907997345,6.18,158.41,158.38,2.3361]
["bitfinex","SOLUSD",1717907999750,6.18,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1717908001031,6.18,158.41,158.38,2.3361]
["bitfinex","SOLUSD",1717908004354,6.18,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1717908004734,6.18,158.42,158.39,2.336]
["bitfinex","SOLUSD",1717908006649,6.18,158.42,158.38,2.336]
["bitfinex","SOLUSD",1717908006957,6.18,158.42,158.39,2.336]
["bitfinex","SOLUSD",1717908010949,6.18,158.42,158.38,2.336]
["bitfinex","SOLUSD",1717908012969,6.18,158.42,158.36,2.3363]
["bitfinex","SOLUSD",1717908012970,6.18,158.4,158.36,2.3363]
["bitfinex","SOLUSD",1717908013292,6.18,158.39,158.36,2.3363]
["bitfinex","SOLUSD",1717908015057,6.18,158.38,158.34,2.3366]
["bitfinex","SOLUSD",1717908015869,6.18,158.37,158.34,2.3366]
["bitfinex","SOLUSD",1717908016238,4.27911826,158.42,158.32,387.7]
["bitfinex","SOLUSD",1717908016552,6.18,158.34,158.32,387.7]
["bitfinex","SOLUSD",1717908017345,6.18,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1717908017677,6.18,158.36,158.32,2.337]
["bitfinex","SOLUSD",1717908018643,8.5163,158.37,158.32,8.517]
["bitfinex","SOLUSD",1717908019043,8.5163,158.37,158.32,6.18]
["bitfinex","SOLUSD",1717908020266,2.3363,158.37,158.31,2.3371]
["bitfinex","SOLUSD",1717908020465,8.5163,158.37,158.32,6.18]
["bitfinex","SOLUSD",1717908021673,2.3364,158.36,158.32,6.18]
["bitfinex","SOLUSD",1717908022369,8.5163,158.37,158.32,6.18]
["bitfinex","SOLUSD",1717908023166,6.18,158.37,158.32,6.18]
["bitfinex","SOLUSD",1717908023372,8.5163,158.37,158.32,6.18]
["bitfinex","SOLUSD",1717908024473,2.3364,158.36,158.32,6.18]
["bitfinex","SOLUSD",1717908024666,8.5163,158.37,158.32,6.18]
["bitfinex","SOLUSD",1717908026374,2.3364,158.36,158.32,6.18]
["bitfinex","SOLUSD",1717908028063,8.5164,158.36,158.3,2.3372]
["bitfinex","SOLUSD",1717908028253,2.3366,158.35,158.31,6.18]
["bitfinex","SOLUSD",1717908028447,2.3366,158.35,158.3,8.5172]
["bitfinex","SOLUSD",1717908028773,6.18,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1717908029275,8.5165,158.36,158.31,8.5171]
["bitfinex","SOLUSD",1717908030060,6.18,158.36,158.32,2.337]
["bitfinex","SOLUSD",1717908030281,11.6788,158.41,158.34,6.18]
["bitfinex","SOLUSD",1717908030562,8.5158,158.4,158.35,6.18]
["bitfinex","SOLUSD",1717908030777,8.5158,158.4,158.35,8.5165]
["bitfinex","SOLUSD",1717908031279,2.3358,158.4,158.36,6.18]
["bitfinex","SOLUSD",1717908031457,2.336,158.39,158.36,6.18]
["bitfinex","SOLUSD",1717908033152,2.336,158.39,158.35,6.18]
["bitfinex","SOLUSD",1717908034661,2.336,158.39,158.34,8.5166]
["bitfinex","SOLUSD",1717908039078,2.336,158.39,158.35,6.18]
["bitfinex","SOLUSD",1717908039665,6.18,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1717908039871,6.18,158.4,158.35,6.18]
["bitfinex","SOLUSD",1717908039872,8.5158,158.4,158.35,8.5165]
["bitfinex","SOLUSD",1717908040676,8.516,158.39,158.34,2.3366]
["bitfinex","SOLUSD",1717908041377,8.516,158.39,158.34,8.5166]
["bitfinex","SOLUSD",1717908042584,8.516,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1717908043987,8.516,158.39,158.34,2.3366]
["bitfinex","SOLUSD",1717908044162,8.516,158.39,158.34,8.5166]
["bitfinex","SOLUSD",1717908045269,8.5162,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1717908046167,6.18,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1717908046784,4.6715,158.41,158.3,6.18]
["bitfinex","SOLUSD",1717908046785,6.49581826,158.4,158.3,6.18]
["bitfinex","SOLUSD",1717908046999,6.18,158.36,158.32,2.337]
["bitfinex","SOLUSD",1717908047802,8.5164,158.36,158.31,2.3371]
["bitfinex","SOLUSD",1717908047982,2.3364,158.36,158.31,2.3371]
["bitfinex","SOLUSD",1717908048175,6.18,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1717908049598,6.18,158.35,158.32,2.337]
["bitfinex","SOLUSD",1717908050695,6.18,158.36,158.32,2.337]
["bitfinex","SOLUSD",1717908051685,6.18,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1717908052498,8.5163,158.37,158.32,2.3369]
["bitfinex","SOLUSD",1717908053888,8.5163,158.37,158.32,8.5169]
["bitfinex","SOLUSD",1717908060204,2.3363,158.37,158.32,8.5169]
["bitfinex","SOLUSD",1717908060702,8.5162,158.38,158.33,8.5168]
["bitfinex","SOLUSD",1717908063319,2.3363,158.37,158.33,8.5168]
["bitfinex","SOLUSD",1717908063488,2.3363,158.37,158.33,6.18]
["bitfinex","SOLUSD",1717908064910,8.6344,158.42,158.35,2.3365]
["bitfinex","SOLUSD",1717908065109,2.336,158.39,158.35,6.18]
["bitfinex","SOLUSD",1717908065413,8.5158,158.4,158.35,8.5165]
["bitfinex","SOLUSD",1717908066519,3.9633,158.54,158.4,120.0]
["bitfinex","SOLUSD",1717908066701,2.3343,158.5,158.45,6.18]
["bitfinex","SOLUSD",1717908067007,2.3343,158.5,158.46,6.18]
["bitfinex","SOLUSD",1717908067392,2.3343,158.5,158.41,4.6714]
["bitfinex","SOLUSD",1717908067393,8.5145,158.49,158.43,2.3353]
["bitfinex","SOLUSD",1717908067596,8.5145,158.49,158.43,8.5153]
["bitfinex","SOLUSD",1717908068595,8.5145,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1717908069609,8.5145,158.49,158.44,8.5152]
["bitfinex","SOLUSD",1717908070411,6.18,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717908071722,6.18,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1717908071915,6.18,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717908072389,2.3345,158.49,158.44,8.5152]
["bitfinex","SOLUSD",1717908072390,6.18,158.49,158.44,8.5152]
["bitfinex","SOLUSD",1717908073697,6.18,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1717908074213,6.18,158.5,158.45,8.5151]
["bitfinex","SOLUSD",1717908074819,8.5143,158.51,158.45,8.5151]
["bitfinex","SOLUSD",1717908075298,2.3343,158.5,158.45,8.5151]
["bitfinex","SOLUSD",1717908075498,8.5143,158.5,158.45,8.5151]
["bitfinex","SOLUSD",1717908075802,8.5143,158.5,158.45,2.3351]
["bitfinex","SOLUSD",1717908076515,8.5145,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1717908076717,5.06015466,158.55,158.46,12.5569]
["bitfinex","SOLUSD",1717908076918,8.5138,158.54,158.49,8.5144]
["bitfinex","SOLUSD",1717908077221,6.18,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717908078017,8.5137,158.55,158.5,2.3343]
["bitfinex","SOLUSD",1717908079218,8.5137,158.55,158.49,6.18]
["bitfinex","SOLUSD",1717908079219,2.3338,158.54,158.49,8.5144]
["bitfinex","SOLUSD",1717908079410,2.3338,158.54,158.5,6.18]
["bitfinex","SOLUSD",1717908079613,6.18,158.55,158.5,6.18]
["bitfinex","SOLUSD",1717908079804,6.18,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717908080011,6.18,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1717908082822,2.3335,158.56,158.51,2.3341]
["bitfinex","SOLUSD",1717908082823,8.5135,158.56,158.51,2.3341]
["bitfinex","SOLUSD",1717908083122,2.3336,158.55,158.5,8.5143]
["bitfinex","SOLUSD",1717908086807,2.3336,158.55,158.5,15.0226]
["bitfinex","SOLUSD",1717908087007,8.5135,158.56,158.51,2.3342]
["bitfinex","SOLUSD",1717908087823,8.5136,158.55,158.5,15.0226]
["bitfinex","SOLUSD",1717908088622,8.5136,158.55,158.51,2.3342]
["bitfinex","SOLUSD",1717908089732,8.5136,158.55,158.5,15.0226]
["bitfinex","SOLUSD",1717908090526,6.18,158.51,158.46,6.5083]
["bitfinex","SOLUSD",1717908090717,6.18,158.5,158.47,2.3346]
["bitfinex","SOLUSD",1717908090923,6.18,158.5,158.48,2.3346]
["bitfinex","SOLUSD",1717908091111,6.18,158.51,158.48,2.3346]
["bitfinex","SOLUSD",1717908097131,6.18,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717908100129,6.18,158.52,158.49,2.3345]
["bitfinex","SOLUSD",1717908102628,6.18,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717908103023,6.18,158.52,158.49,2.3345]
["bitfinex","SOLUSD",1717908103633,6.18,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717908103831,2.3338,158.54,158.49,2.3345]
["bitfinex","SOLUSD",1717908104033,6.18,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717908104233,6.18,158.52,158.49,2.3345]
["bitfinex","SOLUSD",1717908106539,6.18,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717908106929,2.3338,158.54,158.48,8.3578]
["bitfinex","SOLUSD",1717908107130,2.3338,158.54,158.49,2.3345]
["bitfinex","SOLUSD",1717908107331,6.18,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717908108040,6.18,158.53,158.48,8.3578]
["bitfinex","SOLUSD",1717908113433,6.18,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717908114951,6.18,158.53,158.48,8.3578]
["bitfinex","SOLUSD",1717908116126,8.5139,158.53,158.48,8.3578]
["bitfinex","SOLUSD",1717908118253,6.18,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717908118451,6.18,158.53,158.48,8.3578]
["bitfinex","SOLUSD",1717908118623,6.18,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717908118830,8.5138,158.54,158.49,2.3345]
["bitfinex","SOLUSD",1717908119224,6.18,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717908123726,8.5137,158.55,158.5,12.7661]
["bitfinex","SOLUSD",1717908123925,8.5137,158.55,158.5,6.5861]
["bitfinex","SOLUSD",1717908125248,2.3338,158.54,158.5,6.5861]
["bitfinex","SOLUSD",1717908129263,2.3339,158.53,158.5,6.5861]
["bitfinex","SOLUSD",1717908129434,2.3338,158.54,158.5,6.5861]
["bitfinex","SOLUSD",1717908129761,8.5138,158.54,158.48,2.3346]
["bitfinex","SOLUSD",1717908129956,2.3341,158.52,158.48,12.7661]
["bitfinex","SOLUSD",1717908130456,8.514,158.53,158.48,12.7661]
["bitfinex","SOLUSD",1717908130642,8.514,158.53,158.48,6.5861]
["bitfinex","SOLUSD",1717908131137,2.3341,158.52,158.48,6.5861]
["bitfinex","SOLUSD",1717908131941,8.514,158.53,158.48,6.5861]
["bitfinex","SOLUSD",1717908132145,8.514,158.53,158.48,8.9207]
["bitfinex","SOLUSD",1717908134548,8.514,158.53,158.48,15.1007]
["bitfinex","SOLUSD",1717908135562,6.18,158.53,158.48,15.1007]
["bitfinex","SOLUSD",1717908135754,8.5138,158.54,158.49,6.18]
["bitfinex","SOLUSD",1717908136267,8.5138,158.54,158.49,8.5145]
["bitfinex","SOLUSD",1717908137668,8.5138,158.54,158.49,14.8343]
["bitfinex","SOLUSD",1717908138261,2.3338,158.54,158.5,6.18]
["bitfinex","SOLUSD",1717908142944,8.5138,158.54,158.49,14.8343]
["bitfinex","SOLUSD",1717908143865,8.5138,158.54,158.49,8.6543]
["bitfinex","SOLUSD",1717908144169,8.5138,158.54,158.49,14.8343]
["bitfinex","SOLUSD",1717908144551,8.5138,158.54,158.5,6.3198]
["bitfinex","SOLUSD",1717908148653,8.5138,158.54,158.49,6.18]
["bitfinex","SOLUSD",1717908149162,2.3339,158.53,158.49,6.18]
["bitfinex","SOLUSD",1717908149574,2.3339,158.53,158.49,12.4998]
["bitfinex","SOLUSD",1717908151179,8.5138,158.54,158.49,12.4998]
["bitfinex","SOLUSD",1717908151476,2.3339,158.53,158.49,12.4998]
["bitfinex","SOLUSD",1717908152470,8.5138,158.54,158.49,12.4998]
["bitfinex","SOLUSD",1717908152776,2.3338,158.54,158.49,12.4998]
["bitfinex","SOLUSD",1717908155159,2.3339,158.54,158.49,6.3198]
["bitfinex","SOLUSD",1717908156259,2.3339,158.54,158.49,12.4998]
["bitfinex","SOLUSD",1717908158279,2.3339,158.54,158.49,8.6543]
["bitfinex","SOLUSD",1717908158485,2.3339,158.54,158.49,14.8343]
["bitfinex","SOLUSD",1717908162658,2.3339,158.54,158.49,12.4998]
["bitfinex","SOLUSD",1717908167179,2.3339,158.53,158.49,12.4998]
["bitfinex","SOLUSD",1717908168075,2.3339,158.53,158.49,6.3198]
["bitfinex","SOLUSD",1717908171696,8.5138,158.54,158.49,6.3198]
["bitfinex","SOLUSD",1717908171901,2.3338,158.54,158.49,6.3198]
["bitfinex","SOLUSD",1717908176206,11.6656,158.59,158.49,6.4239]
["bitfinex","SOLUSD",1717908176396,2.3335,158.56,158.52,12.6039]
["bitfinex","SOLUSD",1717908179219,2.3335,158.56,158.52,6.4239]
["bitfinex","SOLUSD",1717908183729,8.5135,158.56,158.52,6.4239]
["bitfinex","SOLUSD",1717908198448,2.3335,158.56,158.52,6.4239]
["bitfinex","SOLUSD",1717908203556,2.3334,158.57,158.52,6.4239]
["bitfinex","SOLUSD",1717908203855,8.5134,158.57,158.52,12.6039]
["bitfinex","SOLUSD",1717908204237,8.5134,158.57,158.53,6.2533]
["bitfinex","SOLUSD",1717908209248,2.3335,158.56,158.53,6.2533]
["bitfinex","SOLUSD",1717908233800,8.5134,158.57,158.53,6.2533]
["bitfinex","SOLUSD",1717908235305,2.3334,158.57,158.53,6.4655]
["bitfinex","SOLUSD",1717908235501,8.5134,158.57,158.52,17.826]
["bitfinex","SOLUSD",1717908235688,2.3334,158.57,158.53,6.4655]
["bitfinex","SOLUSD",1717908238995,2.3335,158.56,158.53,6.4655]
["bitfinex","SOLUSD",1717908247586,6.18,158.54,158.49,8.4888]
["bitfinex","SOLUSD",1717908247910,8.5139,158.53,158.49,6.1544]
["bitfinex","SOLUSD",1717908248094,8.5141,158.52,158.47,14.6691]
["bitfinex","SOLUSD",1717908248298,6.18,158.52,158.47,14.6691]
["bitfinex","SOLUSD",1717908251118,6.18,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717908253540,6.18,158.52,158.49,2.3345]
["bitfinex","SOLUSD",1717908254216,2.3338,158.54,158.49,2.3345]
["bitfinex","SOLUSD",1717908254517,6.18,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717908264026,2.3337,158.55,158.5,2.3343]
["bitfinex","SOLUSD",1717908264230,8.5137,158.55,158.5,8.5143]
["bitfinex","SOLUSD",1717908267336,8.5137,158.55,158.49,8.5144]
["bitfinex","SOLUSD",1717908268038,6.18,158.54,158.49,8.5144]
["bitfinex","SOLUSD",1717908268842,8.5137,158.55,158.49,8.5144]
["bitfinex","SOLUSD",1717908270853,8.5137,158.55,158.5,45.0]
["bitfinex","SOLUSD",1717908274326,8.5139,158.53,158.48,2.3346]
["bitfinex","SOLUSD",1717908274545,6.18,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717908275427,0.31581826,158.55,158.43,6.5789]
["bitfinex","SOLUSD",1717908275749,6.18,158.49,158.44,8.5151]
["bitfinex","SOLUSD",1717908276626,6.18,158.48,158.45,2.3351]
["bitfinex","SOLUSD",1717908276833,6.18,158.48,158.44,47.3352]
["bitfinex","SOLUSD",1717908277032,6.18,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717908277644,6.18,158.47,158.44,2.3352]
["bitfinex","SOLUSD",1717908278155,6.18,158.47,158.43,47.3353]
["bitfinex","SOLUSD",1717908278536,6.18,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1717908278953,6.18,158.47,158.44,2.3352]
["bitfinex","SOLUSD",1717908279933,6.18,158.47,158.43,47.3353]
["bitfinex","SOLUSD",1717908280263,6.18,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1717908281026,6.18,158.47,158.44,2.3352]
["bitfinex","SOLUSD",1717908281859,6.18,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717908287064,6.18,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1717908287287,2.3341,158.52,158.46,2.3349]
["bitfinex","SOLUSD",1717908287449,6.18,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1717908287646,6.18,158.51,158.46,8.5149]
["bitfinex","SOLUSD",1717908288048,8.5142,158.51,158.46,8.5149]
["bitfinex","SOLUSD",1717908288257,6.18,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1717908288465,8.514,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1717908288637,6.18,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1717908289340,8.514,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1717908291754,8.514,158.52,158.46,8.5149]
["bitfinex","SOLUSD",1717908294367,6.18,158.51,158.46,8.5149]
["bitfinex","SOLUSD",1717908294563,2.334,158.52,158.46,14.5708]
["bitfinex","SOLUSD",1717908294868,2.334,158.52,158.48,6.18]
["bitfinex","SOLUSD",1717908296376,2.3342,158.51,158.47,12.2359]
["bitfinex","SOLUSD",1717908299284,2.3342,158.51,158.47,6.0559]
["bitfinex","SOLUSD",1717908299868,8.5142,158.51,158.47,6.0559]
["bitfinex","SOLUSD",1717908300576,2.3342,158.51,158.47,6.0559]
["bitfinex","SOLUSD",1717908303890,8.5142,158.51,158.47,6.0559]
["bitfinex","SOLUSD",1717908304176,2.3342,158.51,158.47,6.0559]
["bitfinex","SOLUSD",1717908305373,8.5145,158.49,158.43,6.0559]
["bitfinex","SOLUSD",1717908305573,6.18,158.48,158.43,8.3912]
["bitfinex","SOLUSD",1717908306488,6.18,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717908308185,6.18,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1717908309881,6.18,158.49,158.44,8.391]
["bitfinex","SOLUSD",1717908311491,6.18,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1717908312986,2.3344,158.5,158.45,2.3351]
["bitfinex","SOLUSD",1717908313166,6.18,158.48,158.45,2.3351]
["bitfinex","SOLUSD",1717908313977,6.18,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1717908318613,6.18,158.48,158.45,2.3351]
["bitfinex","SOLUSD",1717908319003,2.3342,158.51,158.45,2.3351]
["bitfinex","SOLUSD",1717908319310,6.18,158.5,158.45,8.7606]
["bitfinex","SOLUSD",1717908319504,6.18,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1717908321404,6.18,158.5,158.46,8.7604]
["bitfinex","SOLUSD",1717908323191,6.18,158.5,158.46,6.4255]
["bitfinex","SOLUSD",1717908323702,8.5143,158.5,158.46,6.4255]
["bitfinex","SOLUSD",1717908324611,6.18,158.5,158.46,6.4255]
["bitfinex","SOLUSD",1717908326005,8.5143,158.5,158.46,6.4255]
["bitfinex","SOLUSD",1717908326394,8.5145,158.49,158.44,8.7607]
["bitfinex","SOLUSD",1717908326594,6.18,158.48,158.44,8.7607]
["bitfinex","SOLUSD",1717908327007,2.3346,158.48,158.44,6.4255]
["bitfinex","SOLUSD",1717908327200,6.18,158.46,158.44,6.4255]
["bitfinex","SOLUSD",1717908328597,6.18,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1717908328789,6.18,158.44,158.41,2.3356]
["bitfinex","SOLUSD",1717908329395,6.18,158.44,158.39,6.4255]
["bitfinex","SOLUSD",1717908329608,6.18,158.44,158.4,2.3357]
["bitfinex","SOLUSD",1717908330203,2.3352,158.45,158.39,8.7614]
["bitfinex","SOLUSD",1717908330395,6.18,158.43,158.39,8.7614]
["bitfinex","SOLUSD",1717908330790,6.18,158.43,158.4,2.3358]
["bitfinex","SOLUSD",1717908332193,6.18,158.43,158.36,20.8242]
["bitfinex","SOLUSD",1717908332516,6.18,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1717908334000,6.18,158.4,158.38,2.3361]
["bitfinex","SOLUSD",1717908334302,6.18,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1717908336109,6.18,158.4,158.33,6.4106]
["bitfinex","SOLUSD",1717908336110,6.18,158.4,158.35,6.18]
["bitfinex","SOLUSD",1717908336310,6.18,158.39,158.36,2.3364]
["bitfinex","SOLUSD",1717908336498,6.18,158.39,158.37,2.3362]
["bitfinex","SOLUSD",1717908336693,6.18,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1717908338110,6.18,158.4,158.36,2.3364]
["bitfinex","SOLUSD",1717908339324,6.18,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1717908339721,8.5154,158.43,158.37,8.5161]
["bitfinex","SOLUSD",1717908340726,8.5154,158.43,158.38,6.18]
["bitfinex","SOLUSD",1717908344634,2.335,158.46,158.4,2.3357]
["bitfinex","SOLUSD",1717908344941,8.515,158.46,158.4,8.5157]
["bitfinex","SOLUSD",1717908345105,6.18,158.44,158.39,8.5159]
["bitfinex","SOLUSD",1717908345606,2.3352,158.44,158.39,8.5159]
["bitfinex","SOLUSD",1717908345814,6.18,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1717908346730,2.3351,158.45,158.4,2.3358]
["bitfinex","SOLUSD",1717908346922,6.18,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1717908348339,8.5151,158.45,158.4,2.3358]
["bitfinex","SOLUSD",1717908348517,8.5151,158.45,158.39,8.5159]
["bitfinex","SOLUSD",1717908350037,8.5151,158.45,158.4,2.3358]
["bitfinex","SOLUSD",1717908350224,6.18,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1717908350828,2.3351,158.45,158.4,8.5158]
["bitfinex","SOLUSD",1717908351046,8.5151,158.45,158.4,8.5158]
["bitfinex","SOLUSD",1717908352336,8.5151,158.45,158.4,2.3358]
["bitfinex","SOLUSD",1717908353942,6.18,158.45,158.4,2.3358]
["bitfinex","SOLUSD",1717908355321,8.5151,158.45,158.4,2.3358]
["bitfinex","SOLUSD",1717908355840,6.18,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1717908358135,2.3351,158.45,158.4,2.3358]
["bitfinex","SOLUSD",1717908358328,8.5151,158.45,158.4,8.5158]
["bitfinex","SOLUSD",1717908358522,6.18,158.45,158.4,8.5158]
["bitfinex","SOLUSD",1717908359051,6.18,158.45,158.4,15.0026]
["bitfinex","SOLUSD",1717908360248,6.18,158.45,158.4,15.0025]
["bitfinex","SOLUSD",1717908363563,2.335,158.46,158.41,6.4868]
["bitfinex","SOLUSD",1717908363750,6.18,158.45,158.41,8.8224]
["bitfinex","SOLUSD",1717908363933,8.515,158.46,158.41,8.8224]
["bitfinex","SOLUSD",1717908365853,8.5151,158.45,158.41,6.4868]
["bitfinex","SOLUSD",1717908366337,2.335,158.46,158.41,8.8224]
["bitfinex","SOLUSD",1717908366538,8.515,158.46,158.41,8.8224]
["bitfinex","SOLUSD",1717908366944,6.18,158.45,158.41,8.8224]
["bitfinex","SOLUSD",1717908367256,8.515,158.46,158.41,8.8224]
["bitfinex","SOLUSD",1717908368052,2.3351,158.45,158.41,6.4868]
["bitfinex","SOLUSD",1717908369642,8.5151,158.45,158.41,6.4868]
["bitfinex","SOLUSD",1717908370150,8.5151,158.45,158.39,8.5159]
["bitfinex","SOLUSD",1717908371550,8.5151,158.45,158.4,2.3358]
["bitfinex","SOLUSD",1717908374884,8.5151,158.45,158.4,8.9345]
["bitfinex","SOLUSD",1717908375858,6.18,158.45,158.4,8.9345]
["bitfinex","SOLUSD",1717908376680,6.18,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717908377566,6.18,158.45,158.4,8.9344]
["bitfinex","SOLUSD",1717908377775,0.31581826,158.44,158.37,15.7196]
["bitfinex","SOLUSD",1717908378091,6.18,158.42,158.38,2.336]
["bitfinex","SOLUSD",1717908380779,6.18,158.41,158.38,2.336]
["bitfinex","SOLUSD",1717908381874,6.18,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1717908382078,11.99101826,158.46,158.33,6.5987]
["bitfinex","SOLUSD",1717908382079,6.18,158.38,158.33,6.5987]
["bitfinex","SOLUSD",1717908382386,6.18,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1717908382962,6.18,158.37,158.34,2.3367]
["bitfinex","SOLUSD",1717908383163,2.3357,158.41,158.35,8.9352]
["bitfinex","SOLUSD",1717908383373,6.18,158.42,158.37,2.3362]
["bitfinex","SOLUSD",1717908383668,6.18,158.42,158.37,8.9349]
["bitfinex","SOLUSD",1717908384370,8.5155,158.42,158.37,8.9349]
["bitfinex","SOLUSD",1717908384696,2.3354,158.43,158.37,8.9349]
["bitfinex","SOLUSD",1717908384993,6.18,158.42,158.37,8.9349]
["bitfinex","SOLUSD",1717908385596,2.3354,158.43,158.38,6.5987]
["bitfinex","SOLUSD",1717908385783,6.18,158.42,158.38,6.5987]
["bitfinex","SOLUSD",1717908386890,8.5155,158.42,158.38,6.5987]
["bitfinex","SOLUSD",1717908387272,8.5157,158.41,158.36,15.115]
["bitfinex","SOLUSD",1717908387470,8.5157,158.41,158.36,6.5987]
["bitfinex","SOLUSD",1717908387982,6.18,158.4,158.36,6.5987]
["bitfinex","SOLUSD",1717908390281,6.18,158.4,158.36,8.9351]
["bitfinex","SOLUSD",1717908390997,6.18,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1717908391195,2.3357,158.41,158.36,6.5987]
["bitfinex","SOLUSD",1717908391400,6.18,158.39,158.36,6.5987]
["bitfinex","SOLUSD",1717908391579,6.18,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1717908392006,6.18,158.39,158.34,6.18]
["bitfinex","SOLUSD",1717908392300,6.18,158.39,158.34,12.4097]
["bitfinex","SOLUSD",1717908392999,6.18,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1717908393204,6.18,158.39,158.35,8.5662]
["bitfinex","SOLUSD",1717908393703,6.18,158.4,158.35,14.7462]
["bitfinex","SOLUSD",1717908394501,6.18,158.4,158.36,2.3364]
["bitfinex","SOLUSD",1717908395004,6.18,158.4,158.35,14.7462]
["bitfinex","SOLUSD",1717908395587,6.18,158.39,158.35,8.5662]
["bitfinex","SOLUSD",1717908396797,2.3358,158.4,158.34,6.18]
["bitfinex","SOLUSD",1717908396798,6.18,158.38,158.34,2.3366]
["bitfinex","SOLUSD",1717908397400,0.31581826,158.44,158.3,27.1098]
["bitfinex","SOLUSD",1717908397608,6.18,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1717908406797,6.18,158.37,158.32,2.3369]
["bitfinex","SOLUSD",1717908406988,6.18,158.37,158.32,2.337]
["bitfinex","SOLUSD",1717908407395,6.18,158.36,158.32,2.337]
["bitfinex","SOLUSD",1717908412712,6.18,158.37,158.32,8.517]
["bitfinex","SOLUSD",1717908412896,2.3362,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1717908413416,8.5162,158.38,158.33,8.5168]
["bitfinex","SOLUSD",1717908415416,8.5162,158.38,158.33,6.18]
["bitfinex","SOLUSD",1717908415817,9.79414938,158.41,158.33,14.6556]
["bitfinex","SOLUSD",1717908415818,8.516,158.39,158.33,14.6556]
["bitfinex","SOLUSD",1717908416116,8.516,158.39,158.34,6.18]
["bitfinex","SOLUSD",1717908418114,2.3361,158.38,158.34,6.18]
["bitfinex","SOLUSD",1717908418417,2.3361,158.38,158.33,14.6556]
["bitfinex","SOLUSD",1717908418616,2.3361,158.38,158.33,12.3188]
["bitfinex","SOLUSD",1717908419314,8.5161,158.38,158.33,12.3188]
["bitfinex","SOLUSD",1717908420203,2.3361,158.38,158.34,6.1388]
["bitfinex","SOLUSD",1717908424729,2.3363,158.37,158.34,12.3188]
["bitfinex","SOLUSD",1717908424916,2.3363,158.37,158.34,6.1388]
["bitfinex","SOLUSD",1717908425115,2.3363,158.37,158.33,6.18]
["bitfinex","SOLUSD",1717908425515,2.3364,158.36,158.31,8.5171]
["bitfinex","SOLUSD",1717908425825,2.3364,158.36,158.31,2.3371]
["bitfinex","SOLUSD",1717908425998,2.3364,158.36,158.31,8.5171]
["bitfinex","SOLUSD",1717908426630,8.5163,158.37,158.31,8.5171]
["bitfinex","SOLUSD",1717908427407,2.3363,158.37,158.31,8.5171]
["bitfinex","SOLUSD",1717908427729,2.3363,158.37,158.32,6.18]
["bitfinex","SOLUSD",1717908428627,2.3363,158.37,158.32,8.517]
["bitfinex","SOLUSD",1717908428808,2.3363,158.37,158.32,2.337]
["bitfinex","SOLUSD",1717908429130,2.3363,158.37,158.33,6.18]
["bitfinex","SOLUSD",1717908430508,2.3363,158.37,158.32,8.517]
["bitfinex","SOLUSD",1717908431227,2.3363,158.37,158.32,6.18]
["bitfinex","SOLUSD",1717908434434,2.3363,158.37,158.32,8.517]
["bitfinex","SOLUSD",1717908435440,8.5161,158.38,158.32,8.517]
["bitfinex","SOLUSD",1717908435937,2.3361,158.38,158.33,6.18]
["bitfinex","SOLUSD",1717908436235,2.3361,158.38,158.34,6.18]
["bitfinex","SOLUSD",1717908437334,1.09920481,158.44,158.35,6.18]
["bitfinex","SOLUSD",1717908437335,8.10530481,158.44,158.35,6.18]
["bitfinex","SOLUSD",1717908437540,8.5157,158.41,158.36,6.18]
["bitfinex","SOLUSD",1717908437720,2.3358,158.4,158.36,6.18]
["bitfinex","SOLUSD",1717908437925,2.3358,158.4,158.35,6.18]
["bitfinex","SOLUSD",1717908438628,2.3358,158.4,158.35,8.5165]
["bitfinex","SOLUSD",1717908439229,8.5158,158.4,158.35,8.5165]
["bitfinex","SOLUSD",1717908440449,8.5158,158.4,158.34,8.5167]
["bitfinex","SOLUSD",1717908443540,8.5158,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1717908449344,6.18,158.4,158.35,8.5165]
["bitfinex","SOLUSD",1717908451257,8.5158,158.4,158.35,8.5165]
["bitfinex","SOLUSD",1717908451425,2.3358,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1717908451729,2.3358,158.4,158.35,8.5165]
["bitfinex","SOLUSD",1717908456554,2.3357,158.41,158.35,8.5165]
["bitfinex","SOLUSD",1717908458027,2.3357,158.41,158.36,2.52517452]
["bitfinex","SOLUSD",1717908460858,2.3359,158.4,158.35,6.18]
["bitfinex","SOLUSD",1717908464746,8.5159,158.4,158.35,6.18]
["bitfinex","SOLUSD",1717908465239,8.5159,158.4,158.3,6.1388]
["bitfinex","SOLUSD",1717908465240,6.18,158.37,158.3,6.1388]
["bitfinex","SOLUSD",1717908465460,6.18,158.36,158.31,8.517]
["bitfinex","SOLUSD",1717908467561,6.18,158.36,158.32,2.337]
["bitfinex","SOLUSD",1717908467862,6.18,158.37,158.32,8.517]
["bitfinex","SOLUSD",1717908468257,8.5161,158.38,158.32,8.517]
["bitfinex","SOLUSD",1717908468766,8.516,158.39,158.33,8.5168]
["bitfinex","SOLUSD",1717908470764,8.5161,158.38,158.33,8.5168]
["bitfinex","SOLUSD",1717908475057,2.3361,158.38,158.33,8.5168]
["bitfinex","SOLUSD",1717908475255,8.5161,158.38,158.33,6.18]
["bitfinex","SOLUSD",1717908478173,2.336,158.39,158.34,6.18]
["bitfinex","SOLUSD",1717908479566,8.516,158.39,158.34,6.18]
["bitfinex","SOLUSD",1717908480683,8.516,158.39,158.33,8.5168]
["bitfinex","SOLUSD",1717908480971,6.18,158.37,158.29,7.139242]
["bitfinex","SOLUSD",1717908481181,6.18,158.37,158.31,6.18]
["bitfinex","SOLUSD",1717908481370,8.5163,158.37,158.31,8.5171]
["bitfinex","SOLUSD",1717908482278,6.18,158.37,158.32,2.337]
["bitfinex","SOLUSD",1717908483984,8.5163,158.37,158.31,2.3371]
["bitfinex","SOLUSD",1717908484159,8.5163,158.37,158.31,8.5171]
["bitfinex","SOLUSD",1717908484361,6.18,158.36,158.31,8.5171]
["bitfinex","SOLUSD",1717908484767,6.18,158.36,158.32,2.337]
["bitfinex","SOLUSD",1717908485669,6.18,158.36,158.31,8.5171]
["bitfinex","SOLUSD",1717908486587,6.18,158.36,158.31,2.3371]
["bitfinex","SOLUSD",1717908486769,6.18,158.36,158.31,8.5171]
["bitfinex","SOLUSD",1717908486970,6.18,158.36,158.32,2.337]
["bitfinex","SOLUSD",1717908488290,6.18,158.36,158.31,2.3371]
["bitfinex","SOLUSD",1717908488598,6.18,158.36,158.31,8.5171]
["bitfinex","SOLUSD",1717908489188,6.18,158.36,158.32,2.337]
["bitfinex","SOLUSD",1717908490987,6.18,158.36,158.31,2.3371]
["bitfinex","SOLUSD",1717908491569,6.18,158.36,158.32,2.337]
["bitfinex","SOLUSD",1717908491769,2.3363,158.37,158.31,2.3371]
["bitfinex","SOLUSD",1717908492967,25.03581826,158.4,158.3,6.3157]
["bitfinex","SOLUSD",1717908493191,6.18,158.34,158.29,3.160942]
["bitfinex","SOLUSD",1717908493387,6.18,158.33,158.29,3.160942]
["bitfinex","SOLUSD",1717908494608,6.18,158.33,158.3,2.3373]
["bitfinex","SOLUSD",1717908495583,2.3365,158.36,158.31,8.4689]
["bitfinex","SOLUSD",1717908495788,2.3365,158.36,158.32,2.3369]
["bitfinex","SOLUSD",1717908495789,6.18,158.36,158.32,2.3369]
["bitfinex","SOLUSD",1717908495974,6.18,158.37,158.32,2.3369]
["bitfinex","SOLUSD",1717908497287,8.5163,158.37,158.32,2.3369]
["bitfinex","SOLUSD",1717908497590,8.5163,158.37,158.32,6.1318]
["bitfinex","SOLUSD",1717908500810,6.18,158.36,158.32,6.1318]
["bitfinex","SOLUSD",1717908502006,8.5164,158.36,158.32,6.1318]
["bitfinex","SOLUSD",1717908502282,6.18,158.35,158.32,6.1318]
["bitfinex","SOLUSD",1717908509120,6.18,158.36,158.32,6.1318]
["bitfinex","SOLUSD",1717908509311,6.18,158.35,158.32,6.1318]
["bitfinex","SOLUSD",1717908510109,8.5166,158.35,158.3,6.1318]
["bitfinex","SOLUSD",1717908510318,6.18,158.34,158.3,6.1318]
["bitfinex","SOLUSD",1717908511590,6.18,158.34,158.3,8.4691]
["bitfinex","SOLUSD",1717908512009,6.18,158.33,158.3,6.1318]
["bitfinex","SOLUSD",1717908512905,6.18,158.31,158.29,0.823542]
["bitfinex","SOLUSD",1717908513122,8.5173,158.3,158.29,0.823542]
["bitfinex","SOLUSD",1717908513926,6.18,158.3,158.29,0.823542]
["bitfinex","SOLUSD",1717908514409,8.5173,158.3,158.29,0.823542]
["bitfinex","SOLUSD",1717908517001,6.18,158.3,158.29,0.823542]
["bitfinex","SOLUSD",1717908518009,2.337,158.32,158.29,0.823542]
["bitfinex","SOLUSD",1717908518214,8.517,158.32,158.29,0.823542]
["bitfinex","SOLUSD",1717908519819,8.5171,158.31,158.29,0.823542]
["bitfinex","SOLUSD",1717908520815,8.5172,158.31,158.29,0.823542]
["bitfinex","SOLUSD",1717908521023,8.5173,158.3,158.29,0.823542]
["bitfinex","SOLUSD",1717908522918,6.18,158.3,158.29,0.823542]
["bitfinex","SOLUSD",1717908524418,8.5173,158.3,158.29,0.823542]
["bitfinex","SOLUSD",1717908527930,6.18,158.3,158.29,0.823542]
["bitfinex","SOLUSD",1717908533831,8.5173,158.3,158.29,0.823542]
["bitfinex","SOLUSD",1717908534270,2.3373,158.3,158.29,0.823542]
["bitfinex","SOLUSD",1717908534546,8.5173,158.3,158.29,0.823542]
["bitfinex","SOLUSD",1717908538237,2.3373,158.3,158.29,0.823542]
["bitfinex","SOLUSD",1717908538437,8.5173,158.3,158.29,0.823542]
["bitfinex","SOLUSD",1717908539342,2.3376,158.28,158.22,18.3427]
["bitfinex","SOLUSD",1717908539545,8.5178,158.27,158.22,16.0043]
["bitfinex","SOLUSD",1717908539855,6.18,158.27,158.23,6.338]
["bitfinex","SOLUSD",1717908540226,6.18,158.27,158.23,8.6763]
["bitfinex","SOLUSD",1717908543267,6.18,158.27,158.23,6.338]
["bitfinex","SOLUSD",1717908544651,6.18,158.26,158.23,6.338]
["bitfinex","SOLUSD",1717908546053,6.18,158.26,158.23,8.6763]
["bitfinex","SOLUSD",1717908546626,6.18,158.27,158.23,8.6763]
["bitfinex","SOLUSD",1717908549048,6.18,158.26,158.23,8.6763]
["bitfinex","SOLUSD",1717908550361,6.18,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1717908551151,6.18,158.26,158.23,2.3383]
["bitfinex","SOLUSD",1717908551942,6.18,158.27,158.23,2.3383]
["bitfinex","SOLUSD",1717908556062,2.3375,158.29,158.23,2.3383]
["bitfinex","SOLUSD",1717908556236,2.3371,158.32,158.26,8.5178]
["bitfinex","SOLUSD",1717908556440,8.5171,158.32,158.27,6.18]
["bitfinex","SOLUSD",1717908556849,8.5171,158.32,158.26,8.5178]
["bitfinex","SOLUSD",1717908557056,3.9633,158.38,158.24,6.1946]
["bitfinex","SOLUSD",1717908557057,3.9633,158.38,158.29,6.18]
["bitfinex","SOLUSD",1717908557559,2.3364,158.36,158.3,2.3372]
["bitfinex","SOLUSD",1717908557764,6.18,158.35,158.3,2.3372]
["bitfinex","SOLUSD",1717908558475,8.5166,158.35,158.29,8.5174]
["bitfinex","SOLUSD",1717908558794,8.5164,158.36,158.3,8.5172]
["bitfinex","SOLUSD",1717908560867,8.5164,158.36,158.31,6.18]
["bitfinex","SOLUSD",1717908561310,4.6715,158.41,158.32,6.18]
["bitfinex","SOLUSD",1717908561470,2.3361,158.39,158.34,6.18]
["bitfinex","SOLUSD",1717908561778,6.18,158.4,158.35,6.18]
["bitfinex","SOLUSD",1717908561949,8.5158,158.4,158.35,6.18]
["bitfinex","SOLUSD",1717908562445,2.3358,158.4,158.35,6.18]
["bitfinex","SOLUSD",1717908562659,8.5158,158.4,158.35,6.18]
["bitfinex","SOLUSD",1717908562878,2.3358,158.4,158.35,6.18]
["bitfinex","SOLUSD",1717908563780,2.3358,158.4,158.35,12.3746]
["bitfinex","SOLUSD",1717908564764,8.5158,158.4,158.35,12.3746]
["bitfinex","SOLUSD",1717908564958,2.3358,158.4,158.35,12.3746]
["bitfinex","SOLUSD",1717908565177,8.5158,158.4,158.35,12.3746]
["bitfinex","SOLUSD",1717908565977,2.3354,158.43,158.37,2.3362]
["bitfinex","SOLUSD",1717908566291,8.5154,158.43,158.38,13.32003682]
["bitfinex","SOLUSD",1717908567063,8.5155,158.42,158.36,2.3363]
["bitfinex","SOLUSD",1717908567263,6.18,158.41,158.36,2.3363]
["bitfinex","SOLUSD",1717908567481,6.18,158.4,158.33,6.1946]
["bitfinex","SOLUSD",1717908567793,6.18,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1717908568090,6.18,158.4,158.35,14.7111]
["bitfinex","SOLUSD",1717908568589,6.18,158.39,158.34,8.5166]
["bitfinex","SOLUSD",1717908568778,2.3359,158.4,158.34,8.5166]
["bitfinex","SOLUSD",1717908568977,6.18,158.38,158.31,8.5316]
["bitfinex","SOLUSD",1717908569181,121.09557402,158.54,158.29,8.532]
["bitfinex","SOLUSD",1717908569182,6.18,158.34,158.29,8.532]
["bitfinex","SOLUSD",1717908571090,6.18,158.34,158.3,8.5319]
["bitfinex","SOLUSD",1717908571392,6.18,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1717908571767,6.18,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1717908574990,6.18,158.35,158.3,14.7118]
["bitfinex","SOLUSD",1717908576000,8.5166,158.35,158.3,8.5318]
["bitfinex","SOLUSD",1717908577078,6.18,158.34,158.3,8.5318]
["bitfinex","SOLUSD",1717908577275,6.18,158.33,158.26,15.6966]
["bitfinex","SOLUSD",1717908577487,6.18,158.31,158.27,2.3376]
["bitfinex","SOLUSD",1717908577668,6.18,158.31,158.26,6.3452]
["bitfinex","SOLUSD",1717908578772,6.18,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1717908580102,6.18,158.31,158.27,8.6829]
["bitfinex","SOLUSD",1717908580279,6.18,158.32,158.27,8.6829]
["bitfinex","SOLUSD",1717908581687,6.18,158.33,158.28,8.6827]
["bitfinex","SOLUSD",1717908581994,6.18,158.33,158.28,14.8627]
["bitfinex","SOLUSD",1717908582191,8.5169,158.33,158.28,14.8627]
["bitfinex","SOLUSD",1717908582377,8.5169,158.33,158.28,8.6827]
["bitfinex","SOLUSD",1717908582792,8.5169,158.33,158.28,6.3452]
["bitfinex","SOLUSD",1717908589027,8.5169,158.33,158.27,8.5177]
["bitfinex","SOLUSD",1717908590214,8.5169,158.33,158.27,2.3377]
["bitfinex","SOLUSD",1717908590417,6.18,158.32,158.27,8.5177]
["bitfinex","SOLUSD",1717908591625,8.5169,158.33,158.28,2.3376]
["bitfinex","SOLUSD",1717908591808,8.5169,158.33,158.28,8.5176]
["bitfinex","SOLUSD",1717908592521,8.5169,158.33,158.28,6.18]
["bitfinex","SOLUSD",1717908594005,8.5169,158.33,158.27,8.3515]
["bitfinex","SOLUSD",1717908596423,2.337,158.32,158.27,2.3377]
["bitfinex","SOLUSD",1717908596606,6.18,158.32,158.27,8.5177]
["bitfinex","SOLUSD",1717908596812,6.18,158.32,158.27,14.7698]
["bitfinex","SOLUSD",1717908598218,6.18,158.32,158.27,8.5177]
["bitfinex","SOLUSD",1717908604219,8.517,158.33,158.27,8.5177]
["bitfinex","SOLUSD",1717908605734,2.337,158.32,158.27,8.5177]
["bitfinex","SOLUSD",1717908606043,6.18,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1717908608459,6.18,158.29,158.25,2.338]
["bitfinex","SOLUSD",1717908609327,6.18,158.31,158.26,2.3378]
["bitfinex","SOLUSD",1717908609527,2.3371,158.32,158.27,6.18]
["bitfinex","SOLUSD",1717908609725,2.3371,158.32,158.27,8.5177]
["bitfinex","SOLUSD",1717908610640,2.3371,158.32,158.27,6.18]
["bitfinex","SOLUSD",1717908611543,2.3371,158.31,158.27,6.18]
["bitfinex","SOLUSD",1717908612024,2.3371,158.31,158.26,6.18]
["bitfinex","SOLUSD",1717908612352,8.5171,158.31,158.26,6.18]
["bitfinex","SOLUSD",1717908613447,8.5171,158.31,158.25,2.338]
["bitfinex","SOLUSD",1717908613741,6.18,158.3,158.25,8.518]
["bitfinex","SOLUSD",1717908619145,6.18,158.3,158.25,2.338]
["bitfinex","SOLUSD",1717908620345,6.18,158.3,158.25,8.518]
["bitfinex","SOLUSD",1717908620527,6.18,158.3,158.25,2.338]
["bitfinex","SOLUSD",1717908620728,8.5173,158.3,158.25,8.518]
["bitfinex","SOLUSD",1717908626633,8.5173,158.3,158.25,2.338]
["bitfinex","SOLUSD",1717908630849,6.18,158.3,158.25,2.338]
["bitfinex","SOLUSD",1717908631750,8.5173,158.3,158.25,2.338]
["bitfinex","SOLUSD",1717908633656,6.18,158.3,158.25,2.338]
["bitfinex","SOLUSD",1717908634547,2.3371,158.32,158.26,2.3378]
["bitfinex","SOLUSD",1717908634854,9.64580524,158.37,158.28,2.3375]
["bitfinex","SOLUSD",1717908635058,2.3366,158.35,158.29,2.3373]
["bitfinex","SOLUSD",1717908635353,6.18,158.34,158.29,2.3373]
["bitfinex","SOLUSD",1717908635943,8.5167,158.34,158.29,2.3373]
["bitfinex","SOLUSD",1717908636442,8.5167,158.34,158.28,8.5175]
["bitfinex","SOLUSD",1717908636646,8.5169,158.33,158.28,14.6443]
["bitfinex","SOLUSD",1717908637047,8.5169,158.33,158.24,27.1703]
["bitfinex","SOLUSD",1717908637048,6.18,158.32,158.24,27.1703]
["bitfinex","SOLUSD",1717908637241,6.18,158.32,158.28,2.3376]
["bitfinex","SOLUSD",1717908637450,8.5169,158.33,158.28,2.3376]
["bitfinex","SOLUSD",1717908637842,8.5169,158.33,158.28,8.5176]
["bitfinex","SOLUSD",1717908644240,8.5169,158.33,158.28,2.3376]
["bitfinex","SOLUSD",1717908650756,6.18,158.32,158.28,2.3376]
["bitfinex","SOLUSD",1717908651968,8.5169,158.33,158.28,2.3376]
["bitfinex","SOLUSD",1717908655458,6.18,158.32,158.28,2.3376]
["bitfinex","SOLUSD",1717908660586,8.5171,158.32,158.25,6.1268]
["bitfinex","SOLUSD",1717908660760,6.18,158.28,158.23,17.8713]
["bitfinex","SOLUSD",1717908660962,6.18,158.28,158.25,2.3379]
["bitfinex","SOLUSD",1717908661179,6.18,158.32,158.23,6.057]
["bitfinex","SOLUSD",1717908661360,6.18,158.27,158.23,6.057]
["bitfinex","SOLUSD",1717908662796,6.18,158.27,158.24,2.3381]
["bitfinex","SOLUSD",1717908663092,6.18,158.26,158.24,2.3381]
["bitfinex","SOLUSD",1717908663291,6.18,158.26,158.23,8.3953]
["bitfinex","SOLUSD",1717908663467,2.3375,158.29,158.23,8.3953]
["bitfinex","SOLUSD",1717908663667,6.18,158.26,158.23,8.3953]
["bitfinex","SOLUSD",1717908666180,6.18,158.26,158.23,2.3383]
["bitfinex","SOLUSD",1717908666887,6.18,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1717908667108,6.18,158.25,158.2,2.3386]
["bitfinex","SOLUSD",1717908667388,6.18,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1717908667797,6.18,158.25,158.2,8.7142]
["bitfinex","SOLUSD",1717908668169,6.18,158.25,158.21,2.3385]
["bitfinex","SOLUSD",1717908671694,6.18,158.25,158.17,7.0176]
["bitfinex","SOLUSD",1717908671695,6.18,158.23,158.16,6.3755]
["bitfinex","SOLUSD",1717908671867,6.18,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717908672814,2.3384,158.23,158.17,2.3392]
["bitfinex","SOLUSD",1717908672815,6.18,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717908675396,6.18,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717908678299,6.18,158.2,158.16,8.7148]
["bitfinex","SOLUSD",1717908679883,6.18,158.19,158.16,8.7148]
["bitfinex","SOLUSD",1717908680100,6.18,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717908680295,6.18,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717908683206,28.6833,158.24,158.13,0.823542]
["bitfinex","SOLUSD",1717908683400,8.5196,158.14,158.13,0.823542]
["bitfinex","SOLUSD",1717908684805,12.4829,158.14,158.13,0.823542]
["bitfinex","SOLUSD",1717908685008,30.915,158.14,158.04,2.341]
["bitfinex","SOLUSD",1717908685307,2.3401,158.11,158.04,8.4097]
["bitfinex","SOLUSD",1717908685487,2.34,158.12,158.06,6.18]
["bitfinex","SOLUSD",1717908685695,6.18,158.11,158.07,6.0687]
["bitfinex","SOLUSD",1717908686307,16.3755,158.17,158.08,2.3405]
["bitfinex","SOLUSD",1717908686308,2.3397,158.14,158.08,2.3405]
["bitfinex","SOLUSD",1717908686530,8.5197,158.14,158.08,6.18]
["bitfinex","SOLUSD",1717908686992,2.3398,158.13,158.08,6.18]
["bitfinex","SOLUSD",1717908687192,2.3398,158.13,158.08,12.2487]
["bitfinex","SOLUSD",1717908687884,8.5198,158.13,158.08,12.2487]
["bitfinex","SOLUSD",1717908691815,2.34,158.12,158.08,12.2487]
["bitfinex","SOLUSD",1717908692001,4.6783,158.18,158.09,6.0687]
["bitfinex","SOLUSD",1717908692315,25.4476,158.2,158.12,6.18]
["bitfinex","SOLUSD",1717908692316,8.5192,158.17,158.12,6.18]
["bitfinex","SOLUSD",1717908692624,8.5192,158.17,158.12,12.643]
["bitfinex","SOLUSD",1717908693115,2.3394,158.16,158.12,12.643]
["bitfinex","SOLUSD",1717908693597,2.3394,158.16,158.13,2.52912883]
["bitfinex","SOLUSD",1717908694013,2.3395,158.15,158.12,6.463]
["bitfinex","SOLUSD",1717908694214,2.3395,158.15,158.11,6.18]
["bitfinex","SOLUSD",1717908694515,2.3395,158.15,158.1,12.643]
["bitfinex","SOLUSD",1717908694813,6.18,158.16,158.11,6.463]
["bitfinex","SOLUSD",1717908695017,8.5194,158.16,158.12,6.463]
["bitfinex","SOLUSD",1717908695395,8.5194,158.16,158.13,1.26336037]
["bitfinex","SOLUSD",1717908695713,2.3394,158.16,158.13,1.26336037]
["bitfinex","SOLUSD",1717908698819,2.3394,158.16,158.12,12.643]
["bitfinex","SOLUSD",1717908702621,2.3395,158.15,158.12,6.463]
["bitfinex","SOLUSD",1717908702803,2.3395,158.15,158.11,6.18]
["bitfinex","SOLUSD",1717908703211,2.3397,158.14,158.1,6.18]
["bitfinex","SOLUSD",1717908703409,2.3398,158.13,158.09,6.18]
["bitfinex","SOLUSD",1717908703639,2.3398,158.13,158.08,14.9835]
["bitfinex","SOLUSD",1717908704325,8.5197,158.14,158.09,8.5204]
["bitfinex","SOLUSD",1717908704827,8.5196,158.15,158.09,8.5204]
["bitfinex","SOLUSD",1717908705617,8.5196,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1717908711537,6.18,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1717908712215,8.5195,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1717908716540,6.18,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1717908717830,6.18,158.15,158.11,2.3401]
["bitfinex","SOLUSD",1717908718236,6.18,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1717908718437,6.18,158.15,158.11,2.3401]
["bitfinex","SOLUSD",1717908719327,6.18,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1717908719529,6.18,158.15,158.1,8.5202]
["bitfinex","SOLUSD",1717908721737,6.18,158.15,158.09,2.3404]
["bitfinex","SOLUSD",1717908722041,16.07170908,158.18,158.07,11.1443]
["bitfinex","SOLUSD",1717908722042,6.18,158.12,158.08,2.3404]
["bitfinex","SOLUSD",1717908724923,6.18,158.12,158.07,8.5206]
["bitfinex","SOLUSD",1717908726140,6.18,158.12,158.07,2.3406]
["bitfinex","SOLUSD",1717908726340,6.18,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717908726752,6.18,158.1,158.07,2.3406]
["bitfinex","SOLUSD",1717908726929,6.18,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717908729652,6.18,158.1,158.07,2.3407]
["bitfinex","SOLUSD",1717908730121,6.18,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717908732046,3.9633,158.12,158.01,14.0492]
["bitfinex","SOLUSD",1717908732228,6.18,158.08,158.04,2.341]
["bitfinex","SOLUSD",1717908732423,6.18,158.09,158.04,8.521]
["bitfinex","SOLUSD",1717908732627,6.18,158.09,158.01,21.0739]
["bitfinex","SOLUSD",1717908732947,6.18,158.09,158.04,2.341]
["bitfinex","SOLUSD",1717908733325,8.5204,158.09,158.04,2.341]
["bitfinex","SOLUSD",1717908734233,6.18,158.09,158.04,2.341]
["bitfinex","SOLUSD",1717908735167,8.5204,158.09,158.04,2.341]
["bitfinex","SOLUSD",1717908735451,2.3403,158.1,158.04,2.341]
["bitfinex","SOLUSD",1717908735637,6.18,158.09,158.04,2.341]
["bitfinex","SOLUSD",1717908736728,8.5204,158.09,158.04,2.341]
["bitfinex","SOLUSD",1717908740339,8.5204,158.09,158.03,8.5212]
["bitfinex","SOLUSD",1717908741356,2.3404,158.09,158.03,8.5212]
["bitfinex","SOLUSD",1717908741658,6.18,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1717908742152,6.18,158.08,158.03,6.18]
["bitfinex","SOLUSD",1717908742153,8.5205,158.08,158.03,8.5213]
["bitfinex","SOLUSD",1717908742353,6.18,158.08,158.03,8.5213]
["bitfinex","SOLUSD",1717908743656,8.5206,158.08,158.03,8.5213]
["bitfinex","SOLUSD",1717908743864,6.18,158.07,158.02,8.5214]
["bitfinex","SOLUSD",1717908744362,8.5207,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1717908744563,6.18,158.07,158.02,8.5214]
["bitfinex","SOLUSD",1717908746468,6.18,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717908746646,3.9633,158.07,157.97,0.823542]
["bitfinex","SOLUSD",1717908746846,3.9633,158.07,157.98,6.18]
["bitfinex","SOLUSD",1717908746847,6.18,158.03,157.98,6.18]
["bitfinex","SOLUSD",1717908747254,2.341,158.05,157.97,0.823542]
["bitfinex","SOLUSD",1717908747471,6.18,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1717908749441,6.18,158.04,157.99,8.5218]
["bitfinex","SOLUSD",1717908754370,6.18,158.04,157.99,2.3418]
["bitfinex","SOLUSD",1717908755545,6.18,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1717908755748,6.18,158.03,157.97,3.165642]
["bitfinex","SOLUSD",1717908756063,3.9633,158.07,157.99,8.5218]
["bitfinex","SOLUSD",1717908756253,2.3411,158.05,158.0,2.3417]
["bitfinex","SOLUSD",1717908756556,2.3407,158.07,158.02,6.18]
["bitfinex","SOLUSD",1717908756758,3.9633,158.11,158.03,2.3411]
["bitfinex","SOLUSD",1717908756980,2.3403,158.1,158.05,6.18]
["bitfinex","SOLUSD",1717908757275,8.5203,158.1,158.05,6.18]
["bitfinex","SOLUSD",1717908757454,8.5204,158.09,158.04,8.521]
["bitfinex","SOLUSD",1717908757867,2.3404,158.09,158.05,6.18]
["bitfinex","SOLUSD",1717908758759,16.1151,158.13,158.02,120.0]
["bitfinex","SOLUSD",1717908758961,8.5201,158.12,158.06,8.5208]
["bitfinex","SOLUSD",1717908760482,2.3401,158.11,158.06,8.5208]
["bitfinex","SOLUSD",1717908760973,8.5201,158.11,158.06,8.5208]
["bitfinex","SOLUSD",1717908761175,8.5201,158.11,158.06,6.18]
["bitfinex","SOLUSD",1717908764070,8.5201,158.11,158.06,8.5208]
["bitfinex","SOLUSD",1717908764272,8.5201,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1717908765176,8.5201,158.11,158.06,8.5208]
["bitfinex","SOLUSD",1717908766581,6.18,158.11,158.06,8.5208]
["bitfinex","SOLUSD",1717908766882,6.18,158.11,158.07,2.3407]
["bitfinex","SOLUSD",1717908769467,8.52,158.12,158.07,8.5207]
["bitfinex","SOLUSD",1717908770771,8.52,158.12,158.07,6.18]
["bitfinex","SOLUSD",1717908771470,8.52,158.12,158.07,8.5207]
["bitfinex","SOLUSD",1717908771673,2.34,158.12,158.08,6.18]
["bitfinex","SOLUSD",1717908772068,8.5199,158.13,158.08,6.18]
["bitfinex","SOLUSD",1717908773489,2.34,158.12,158.08,6.18]
["bitfinex","SOLUSD",1717908776094,2.34,158.12,158.07,6.18]
["bitfinex","SOLUSD",1717908776773,8.52,158.12,158.07,6.18]
["bitfinex","SOLUSD",1717908776994,2.3401,158.11,158.07,6.18]
["bitfinex","SOLUSD",1717908779601,8.52,158.12,158.07,6.18]
["bitfinex","SOLUSD",1717908779809,2.34,158.12,158.07,8.5207]
["bitfinex","SOLUSD",1717908780478,2.34,158.12,158.08,6.18]
["bitfinex","SOLUSD",1717908782801,11.6966,158.17,158.06,6.1883]
["bitfinex","SOLUSD",1717908783019,2.3393,158.17,158.13,6.18]
["bitfinex","SOLUSD",1717908783303,2.3394,158.16,158.14,2.48373213]
["bitfinex","SOLUSD",1717908783890,6.18,158.18,158.1,2.3402]
["bitfinex","SOLUSD",1717908784094,2.3395,158.16,158.11,6.18]
["bitfinex","SOLUSD",1717908784311,2.3395,158.16,158.12,6.18]
["bitfinex","SOLUSD",1717908784596,2.3395,158.16,158.13,6.18]
["bitfinex","SOLUSD",1717908784800,2.3395,158.16,158.12,6.18]
["bitfinex","SOLUSD",1717908788707,8.5193,158.17,158.12,8.5199]
["bitfinex","SOLUSD",1717908790512,2.3393,158.17,158.13,6.18]
["bitfinex","SOLUSD",1717908791920,2.3394,158.16,158.13,6.18]
["bitfinex","SOLUSD",1717908793014,2.3393,158.17,158.13,6.18]
["bitfinex","SOLUSD",1717908795699,2.3394,158.16,158.13,6.18]
["bitfinex","SOLUSD",1717908798214,2.3391,158.19,158.15,6.18]
["bitfinex","SOLUSD",1717908798711,2.3391,158.18,158.15,6.18]
["bitfinex","SOLUSD",1717908799299,2.3391,158.18,158.14,6.18]
["bitfinex","SOLUSD",1717908799514,8.519,158.19,158.14,8.5196]
["bitfinex","SOLUSD",1717908799693,8.5188,158.2,158.15,8.5194]
["bitfinex","SOLUSD",1717908799891,8.5187,158.21,158.16,2.3393]
["bitfinex","SOLUSD",1717908800107,8.5187,158.21,158.15,6.18]
["bitfinex","SOLUSD",1717908800108,9.75893149,158.23,158.15,6.18]
["bitfinex","SOLUSD",1717908800397,2.3388,158.2,158.16,6.18]
["bitfinex","SOLUSD",1717908806733,2.3391,158.18,158.11,10.9625]
["bitfinex","SOLUSD",1717908806935,2.3391,158.18,158.13,8.5197]
["bitfinex","SOLUSD",1717908807143,2.3392,158.17,158.13,6.18]
["bitfinex","SOLUSD",1717908807335,8.5191,158.18,158.13,6.18]
["bitfinex","SOLUSD",1717908807829,8.5191,158.18,158.13,8.5198]
["bitfinex","SOLUSD",1717908810743,2.3392,158.17,158.12,2.3399]
["bitfinex","SOLUSD",1717908811046,8.5192,158.17,158.12,2.3399]
["bitfinex","SOLUSD",1717908811527,2.3394,158.16,158.11,8.6225]
["bitfinex","SOLUSD",1717908811738,6.18,158.17,158.11,12.4624]
["bitfinex","SOLUSD",1717908812816,8.5193,158.17,158.11,14.8024]
["bitfinex","SOLUSD",1717908814726,6.18,158.16,158.11,14.8024]
["bitfinex","SOLUSD",1717908815752,6.18,158.16,158.11,8.6224]
["bitfinex","SOLUSD",1717908816043,6.18,158.16,158.11,14.8024]
["bitfinex","SOLUSD",1717908826252,6.18,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1717908826460,8.5193,158.17,158.12,2.3399]
["bitfinex","SOLUSD",1717908827853,8.5193,158.17,158.12,14.7598]
["bitfinex","SOLUSD",1717908828353,2.3393,158.17,158.12,14.7598]
["bitfinex","SOLUSD",1717908829834,2.3393,158.17,158.12,12.4199]
["bitfinex","SOLUSD",1717908830758,2.3394,158.16,158.12,12.4199]
["bitfinex","SOLUSD",1717908831158,2.3394,158.16,158.12,6.2399]
["bitfinex","SOLUSD",1717908831351,2.3394,158.16,158.12,12.4199]
["bitfinex","SOLUSD",1717908836659,8.5194,158.16,158.12,6.2399]
["bitfinex","SOLUSD",1717908836865,2.3394,158.16,158.12,6.2399]
["bitfinex","SOLUSD",1717908838966,8.5193,158.17,158.12,6.2399]
["bitfinex","SOLUSD",1717908845582,8.5193,158.17,158.12,8.5798]
["bitfinex","SOLUSD",1717908851777,8.5193,158.17,158.13,6.3582]
["bitfinex","SOLUSD",1717908860382,2.3393,158.17,158.13,6.3582]
["bitfinex","SOLUSD",1717908860584,8.5193,158.17,158.13,6.3582]
["bitfinex","SOLUSD",1717908869607,6.18,158.15,158.11,6.2567]
["bitfinex","SOLUSD",1717908869791,6.18,158.13,158.11,6.2567]
["bitfinex","SOLUSD",1717908869969,6.18,158.12,158.11,6.2567]
["bitfinex","SOLUSD",1717908871067,6.18,158.13,158.11,6.2567]
["bitfinex","SOLUSD",1717908872800,6.18,158.13,158.09,6.4125]
["bitfinex","SOLUSD",1717908875172,8.5198,158.13,158.09,6.4125]
["bitfinex","SOLUSD",1717908877203,6.18,158.13,158.09,6.4125]
["bitfinex","SOLUSD",1717908878982,8.5198,158.13,158.09,6.4125]
["bitfinex","SOLUSD",1717908879175,6.18,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717908879889,8.52,158.12,158.07,8.7532]
["bitfinex","SOLUSD",1717908880086,6.18,158.11,158.07,8.7532]
["bitfinex","SOLUSD",1717908887204,6.18,158.11,158.07,2.3407]
["bitfinex","SOLUSD",1717908888309,6.18,158.11,158.06,8.7533]
["bitfinex","SOLUSD",1717908888607,6.18,158.11,158.07,2.3407]
["bitfinex","SOLUSD",1717908893299,6.18,158.11,158.06,14.9333]
["bitfinex","SOLUSD",1717908896239,19.793,158.1,158.06,8.5208]
["bitfinex","SOLUSD",1717908896428,8.5208,158.07,157.98,14.0516]
["bitfinex","SOLUSD",1717908896723,6.18,158.06,158.01,8.7634]
["bitfinex","SOLUSD",1717908896921,6.18,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717908899008,2.3404,158.09,158.03,8.5212]
["bitfinex","SOLUSD",1717908899209,8.5204,158.09,158.03,8.5212]
["bitfinex","SOLUSD",1717908899806,2.3406,158.08,158.03,6.18]
["bitfinex","SOLUSD",1717908900009,8.5206,158.08,158.03,6.18]
["bitfinex","SOLUSD",1717908901720,6.18,158.07,158.02,8.5214]
["bitfinex","SOLUSD",1717908901916,6.18,158.07,158.02,14.9434]
["bitfinex","SOLUSD",1717908905619,2.3401,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1717908905806,2.3401,158.11,158.06,6.18]
["bitfinex","SOLUSD",1717908906008,8.5201,158.11,158.06,6.18]
["bitfinex","SOLUSD",1717908906910,8.5201,158.11,158.05,8.5209]
["bitfinex","SOLUSD",1717908907601,2.3402,158.1,158.05,8.5209]
["bitfinex","SOLUSD",1717908907804,8.5202,158.1,158.05,8.5209]
["bitfinex","SOLUSD",1717908907999,8.5202,158.1,158.05,6.18]
["bitfinex","SOLUSD",1717908908215,6.18,158.09,158.04,8.5211]
["bitfinex","SOLUSD",1717908911023,6.18,158.09,158.04,2.3411]
["bitfinex","SOLUSD",1717908911224,6.18,158.09,158.04,8.5211]
["bitfinex","SOLUSD",1717908911415,6.18,158.09,158.04,2.3411]
["bitfinex","SOLUSD",1717908912433,6.18,158.09,158.04,8.5211]
["bitfinex","SOLUSD",1717908913109,6.18,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1717908913332,6.18,158.09,158.04,2.3411]
["bitfinex","SOLUSD",1717908914028,2.3403,158.1,158.05,2.341]
["bitfinex","SOLUSD",1717908914208,6.18,158.1,158.05,2.341]
["bitfinex","SOLUSD",1717908914807,6.18,158.1,158.05,8.521]
["bitfinex","SOLUSD",1717908917931,8.5203,158.1,158.05,8.521]
["bitfinex","SOLUSD",1717908919639,2.3402,158.11,158.05,8.521]
["bitfinex","SOLUSD",1717908919823,8.5202,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1717908921338,8.5202,158.11,158.06,8.5208]
["bitfinex","SOLUSD",1717908921710,8.5202,158.11,158.06,6.18]
["bitfinex","SOLUSD",1717908925241,2.3403,158.1,158.06,6.18]
["bitfinex","SOLUSD",1717908927443,8.5203,158.1,158.05,8.5209]
["bitfinex","SOLUSD",1717908927645,8.5203,158.1,158.05,15.1568]
["bitfinex","SOLUSD",1717908929325,2.3403,158.1,158.05,15.1568]
["bitfinex","SOLUSD",1717908930644,2.3403,158.1,158.05,8.9768]
["bitfinex","SOLUSD",1717908934852,6.18,158.06,158.02,2.3413]
["bitfinex","SOLUSD",1717908935020,6.18,158.05,158.0,8.7917]
["bitfinex","SOLUSD",1717908935453,6.18,158.05,158.0,14.9717]
["bitfinex","SOLUSD",1717908935839,6.18,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1717908941943,6.18,158.05,158.01,8.7916]
["bitfinex","SOLUSD",1717908944655,2.3405,158.09,158.03,8.5212]
["bitfinex","SOLUSD",1717908944877,8.5203,158.1,158.04,14.9712]
["bitfinex","SOLUSD",1717908945353,6.18,158.09,158.04,14.9712]
["bitfinex","SOLUSD",1717908945532,8.5204,158.09,158.04,14.9712]
["bitfinex","SOLUSD",1717908945736,6.18,158.09,158.04,14.9712]
["bitfinex","SOLUSD",1717908945944,8.5204,158.09,158.04,14.9712]
["bitfinex","SOLUSD",1717908946656,21.059,158.13,158.05,6.4501]
["bitfinex","SOLUSD",1717908946880,11.6981,158.15,158.06,2.3408]
["bitfinex","SOLUSD",1717908947039,2.3401,158.12,158.06,8.7909]
["bitfinex","SOLUSD",1717908947241,8.5201,158.12,158.07,6.18]
["bitfinex","SOLUSD",1717908947445,8.5201,158.12,158.08,6.4501]
["bitfinex","SOLUSD",1717908948135,2.3401,158.11,158.08,6.4501]
["bitfinex","SOLUSD",1717908951164,2.3401,158.11,158.07,6.18]
["bitfinex","SOLUSD",1717908952172,2.3401,158.11,158.07,12.6301]
["bitfinex","SOLUSD",1717908953169,5.04671477,158.15,158.03,6.0189]
["bitfinex","SOLUSD",1717908953372,8.5206,158.08,158.03,12.1989]
["bitfinex","SOLUSD",1717908955581,8.5206,158.08,158.03,14.5402]
["bitfinex","SOLUSD",1717908955874,2.3406,158.08,158.04,12.1989]
["bitfinex","SOLUSD",1717908958253,8.5205,158.09,158.04,12.1989]
["bitfinex","SOLUSD",1717908964383,2.34,158.12,158.07,6.18]
["bitfinex","SOLUSD",1717908964559,8.5197,158.14,158.08,14.5394]
["bitfinex","SOLUSD",1717908964752,4.6785,158.17,158.09,8.5203]
["bitfinex","SOLUSD",1717908964753,2.3396,158.15,158.09,8.5203]
["bitfinex","SOLUSD",1717908964982,2.3397,158.14,158.09,12.1989]
["bitfinex","SOLUSD",1717908965279,2.3397,158.14,158.1,6.0189]
["bitfinex","SOLUSD",1717908966375,2.3398,158.13,158.1,6.0189]
["bitfinex","SOLUSD",1717908968495,8.5197,158.14,158.1,6.0189]
["bitfinex","SOLUSD",1717908971892,2.3398,158.13,158.1,6.0189]
["bitfinex","SOLUSD",1717908972594,8.5198,158.13,158.1,6.0189]
["bitfinex","SOLUSD",1717908974070,2.3398,158.13,158.1,6.0189]
["bitfinex","SOLUSD",1717908980886,2.3397,158.14,158.1,6.0189]
["bitfinex","SOLUSD",1717908982802,2.3398,158.13,158.1,6.0189]
["bitfinex","SOLUSD",1717908985097,2.3397,158.14,158.09,21.4221]
["bitfinex","SOLUSD",1717908985298,8.5197,158.14,158.1,6.0415]
["bitfinex","SOLUSD",1717908989279,2.3397,158.14,158.1,6.0415]
["bitfinex","SOLUSD",1717908991004,6.18,158.17,158.12,6.18]
["bitfinex","SOLUSD",1717908991301,8.5193,158.17,158.12,14.5614]
["bitfinex","SOLUSD",1717908991511,8.5193,158.17,158.12,12.2215]
["bitfinex","SOLUSD",1717908992485,2.3394,158.16,158.12,12.2215]
["bitfinex","SOLUSD",1717908997198,2.3394,158.16,158.13,6.18]
["bitfinex","SOLUSD",1717908999110,2.3392,158.17,158.13,12.7031]
["bitfinex","SOLUSD",1717909010225,2.3394,158.16,158.12,6.18]
["bitfinex","SOLUSD",1717909015018,2.3394,158.16,158.11,2.34]
["bitfinex","SOLUSD",1717909015214,6.18,158.15,158.07,4.6813]
["bitfinex","SOLUSD",1717909015453,6.18,158.14,158.09,8.5203]
["bitfinex","SOLUSD",1717909015723,6.18,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1717909015933,8.5196,158.15,158.1,8.5202]
["bitfinex","SOLUSD",1717909025854,6.18,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1717909026556,6.18,158.12,158.07,2.3406]
["bitfinex","SOLUSD",1717909026732,6.18,158.12,158.07,8.5206]
["bitfinex","SOLUSD",1717909026933,8.52,158.12,158.07,8.5206]
["bitfinex","SOLUSD",1717909027642,6.18,158.12,158.07,8.5206]
["bitfinex","SOLUSD",1717909028557,2.3399,158.13,158.08,2.3405]
["bitfinex","SOLUSD",1717909028558,6.18,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1717909029655,6.18,158.11,158.07,2.3405]
["bitfinex","SOLUSD",1717909029845,6.18,158.1,158.07,2.3406]
["bitfinex","SOLUSD",1717909033965,6.18,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717909034253,6.18,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1717909043074,2.3401,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1717909043378,6.18,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1717909044071,6.18,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717909046055,6.18,158.1,158.05,14.8634]
["bitfinex","SOLUSD",1717909046959,6.18,158.09,158.05,8.6834]
["bitfinex","SOLUSD",1717909051691,6.18,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1717909053986,6.18,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717909055665,2.3404,158.09,158.04,8.5211]
["bitfinex","SOLUSD",1717909055867,8.5204,158.09,158.04,14.9715]
["bitfinex","SOLUSD",1717909056065,2.3404,158.09,158.04,14.9715]
["bitfinex","SOLUSD",1717909056585,2.3404,158.09,158.04,8.7915]
["bitfinex","SOLUSD",1717909056879,2.3404,158.09,158.04,14.9715]
["bitfinex","SOLUSD",1717909057084,6.18,158.09,158.04,6.4504]
["bitfinex","SOLUSD",1717909057288,6.18,158.08,158.04,6.4504]
["bitfinex","SOLUSD",1717909058491,8.5206,158.08,158.04,6.4504]
["bitfinex","SOLUSD",1717909060380,6.18,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717909060986,8.5207,158.07,158.02,8.5214]
["bitfinex","SOLUSD",1717909061168,8.5207,158.07,158.02,14.9718]
["bitfinex","SOLUSD",1717909064387,8.5207,158.07,158.02,8.7918]
["bitfinex","SOLUSD",1717909069003,6.18,158.07,158.02,8.7918]
["bitfinex","SOLUSD",1717909069984,6.18,158.07,158.02,14.9718]
["bitfinex","SOLUSD",1717909081195,8.5207,158.07,158.02,14.9718]
["bitfinex","SOLUSD",1717909082101,8.5207,158.07,158.02,8.7918]
["bitfinex","SOLUSD",1717909086990,6.18,158.07,158.02,8.7918]
["bitfinex","SOLUSD",1717909088594,8.5207,158.07,158.02,8.7918]
["bitfinex","SOLUSD",1717909088794,6.18,158.08,157.98,6.1179]
["bitfinex","SOLUSD",1717909089000,6.18,158.08,157.99,7.87175746]
["bitfinex","SOLUSD",1717909089001,6.18,158.03,157.99,7.87175746]
["bitfinex","SOLUSD",1717909089296,6.18,158.03,157.98,12.2979]
["bitfinex","SOLUSD",1717909089297,6.18,158.02,157.98,8.4598]
["bitfinex","SOLUSD",1717909090210,6.18,158.02,157.98,2.3419]
["bitfinex","SOLUSD",1717909090383,6.18,158.02,157.97,7.003542]
["bitfinex","SOLUSD",1717909090384,8.5214,158.02,157.97,3.165642]
["bitfinex","SOLUSD",1717909090592,6.18,158.02,157.97,9.345642]
["bitfinex","SOLUSD",1717909091607,6.18,158.03,157.98,2.3419]
["bitfinex","SOLUSD",1717909091917,2.3412,158.04,157.99,8.5219]
["bitfinex","SOLUSD",1717909091918,8.5212,158.04,157.99,8.5219]
["bitfinex","SOLUSD",1717909093226,6.18,158.03,157.98,8.4599]
["bitfinex","SOLUSD",1717909094352,2.3412,158.04,157.98,8.4599]
["bitfinex","SOLUSD",1717909094519,6.18,158.03,157.98,8.4599]
["bitfinex","SOLUSD",1717909096223,6.18,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717909096518,2.3413,158.03,157.98,2.342]
["bitfinex","SOLUSD",1717909096519,6.18,158.01,157.98,2.342]
["bitfinex","SOLUSD",1717909099166,6.18,158.01,157.97,3.165642]
["bitfinex","SOLUSD",1717909099345,8.5214,158.02,157.97,3.165642]
["bitfinex","SOLUSD",1717909100036,6.18,158.02,157.97,3.165642]
["bitfinex","SOLUSD",1717909102261,6.18,158.02,157.97,9.751342]
["bitfinex","SOLUSD",1717909102464,8.5214,158.02,157.97,9.751342]
["bitfinex","SOLUSD",1717909104064,6.18,158.02,157.97,9.751342]
["bitfinex","SOLUSD",1717909105180,6.18,158.01,157.97,9.751342]
["bitfinex","SOLUSD",1717909105481,6.18,158.0,157.97,7.409242]
["bitfinex","SOLUSD",1717909105770,6.18,158.0,157.97,0.823542]
["bitfinex","SOLUSD",1717909106374,6.18,158.0,157.97,3.165642]
["bitfinex","SOLUSD",1717909108750,6.18,157.99,157.97,0.823542]
["bitfinex","SOLUSD",1717909111052,4.94536245,158.07,157.97,0.823542]
["bitfinex","SOLUSD",1717909111254,2.3402,158.11,158.05,6.2534]
["bitfinex","SOLUSD",1717909111581,3.9633,158.15,158.05,6.2534]
["bitfinex","SOLUSD",1717909111582,3.9633,158.15,158.07,6.18]
["bitfinex","SOLUSD",1717909111795,3.9633,158.15,158.05,6.2534]
["bitfinex","SOLUSD",1717909112078,2.3397,158.14,158.05,6.2534]
["bitfinex","SOLUSD",1717909112257,28.67176005,158.14,158.05,6.2534]
["bitfinex","SOLUSD",1717909112658,6.18,158.12,158.05,6.2534]
["bitfinex","SOLUSD",1717909112872,27.79818557,158.12,158.05,6.2534]
["bitfinex","SOLUSD",1717909113099,6.18,158.11,158.06,6.18]
["bitfinex","SOLUSD",1717909113397,6.18,158.12,158.07,6.18]
["bitfinex","SOLUSD",1717909113605,6.18,158.11,158.06,12.6013]
["bitfinex","SOLUSD",1717909113902,27.0595,158.16,158.06,12.6013]
["bitfinex","SOLUSD",1717909114103,2.3395,158.16,158.07,6.18]
["bitfinex","SOLUSD",1717909114277,6.18,158.12,158.07,6.18]
["bitfinex","SOLUSD",1717909114797,6.18,158.12,158.04,6.4213]
["bitfinex","SOLUSD",1717909114985,6.18,158.12,158.07,6.18]
["bitfinex","SOLUSD",1717909115991,6.18,158.12,158.07,12.6013]
["bitfinex","SOLUSD",1717909116190,2.3398,158.13,158.07,12.6013]
["bitfinex","SOLUSD",1717909116594,2.3398,158.13,158.07,6.4213]
["bitfinex","SOLUSD",1717909116810,24.72,158.16,158.03,6.4213]
["bitfinex","SOLUSD",1717909116997,6.18,158.1,158.04,6.18]
["bitfinex","SOLUSD",1717909117210,6.18,158.1,158.05,6.18]
["bitfinex","SOLUSD",1717909117389,6.18,158.09,158.03,6.4213]
["bitfinex","SOLUSD",1717909117690,2.3405,158.09,158.02,6.18]
["bitfinex","SOLUSD",1717909118005,8.5206,158.08,158.02,6.18]
["bitfinex","SOLUSD",1717909119099,6.18,158.07,157.99,2.3418]
["bitfinex","SOLUSD",1717909119499,6.18,158.07,158.02,6.18]
["bitfinex","SOLUSD",1717909120306,8.5206,158.08,158.03,6.18]
["bitfinex","SOLUSD",1717909121705,6.18,158.09,158.03,6.18]
["bitfinex","SOLUSD",1717909122403,2.3404,158.09,158.04,6.18]
["bitfinex","SOLUSD",1717909122609,2.3402,158.11,158.06,6.18]
["bitfinex","SOLUSD",1717909122791,8.5202,158.11,158.06,12.6013]
["bitfinex","SOLUSD",1717909122987,2.3399,158.13,158.07,6.18]
["bitfinex","SOLUSD",1717909123205,8.52,158.12,158.07,6.18]
["bitfinex","SOLUSD",1717909123409,6.18,158.12,158.07,6.18]
["bitfinex","SOLUSD",1717909123707,8.52,158.12,158.07,6.18]
["bitfinex","SOLUSD",1717909124120,2.34,158.12,158.08,6.18]
["bitfinex","SOLUSD",1717909124414,2.34,158.12,158.07,12.6013]
["bitfinex","SOLUSD",1717909124903,8.52,158.12,158.07,12.6013]
["bitfinex","SOLUSD",1717909125083,8.52,158.12,158.07,6.4213]
["bitfinex","SOLUSD",1717909125288,2.34,158.12,158.08,6.4213]
["bitfinex","SOLUSD",1717909125486,3.9633,158.19,158.1,6.18]
["bitfinex","SOLUSD",1717909125719,4.6777,158.2,158.08,6.4213]
["bitfinex","SOLUSD",1717909126013,6.18,158.17,158.12,6.18]
["bitfinex","SOLUSD",1717909126195,2.3395,158.16,158.12,12.6013]
["bitfinex","SOLUSD",1717909126932,2.3395,158.16,158.12,6.4213]
["bitfinex","SOLUSD",1717909126933,8.5195,158.16,158.12,6.4213]
["bitfinex","SOLUSD",1717909127297,2.3395,158.16,158.12,6.4213]
["bitfinex","SOLUSD",1717909127618,8.5195,158.16,158.12,6.4213]
["bitfinex","SOLUSD",1717909128692,6.18,158.13,158.07,6.4213]
["bitfinex","SOLUSD",1717909128894,6.18,158.12,158.07,12.6013]
["bitfinex","SOLUSD",1717909129096,8.52,158.12,158.08,6.4213]
["bitfinex","SOLUSD",1717909130219,6.18,158.12,158.08,6.4213]
["bitfinex","SOLUSD",1717909132124,6.18,158.13,158.07,6.18]
["bitfinex","SOLUSD",1717909132421,6.18,158.13,158.09,6.4213]
["bitfinex","SOLUSD",1717909133531,8.5198,158.13,158.09,6.4213]
["bitfinex","SOLUSD",1717909133828,8.5198,158.13,158.05,6.1172]
["bitfinex","SOLUSD",1717909134033,8.52,158.12,158.07,12.2972]
["bitfinex","SOLUSD",1717909135032,2.3401,158.11,158.07,6.1172]
["bitfinex","SOLUSD",1717909135196,6.18,158.09,158.03,6.1172]
["bitfinex","SOLUSD",1717909135522,6.18,158.09,158.04,12.2972]
["bitfinex","SOLUSD",1717909136126,6.18,158.09,158.05,6.1172]
["bitfinex","SOLUSD",1717909137435,8.5204,158.09,158.05,6.1172]
["bitfinex","SOLUSD",1717909141520,6.18,158.08,158.05,6.1172]
["bitfinex","SOLUSD",1717909142405,6.18,158.08,158.03,12.2972]
["bitfinex","SOLUSD",1717909143847,8.5205,158.08,158.03,6.1172]
["bitfinex","SOLUSD",1717909144012,6.18,158.07,158.03,6.1172]
["bitfinex","SOLUSD",1717909144934,8.5208,158.07,158.02,6.4951]
["bitfinex","SOLUSD",1717909145235,4.6804,158.11,157.97,5.507742]
["bitfinex","SOLUSD",1717909145236,6.18,158.04,157.99,8.5219]
["bitfinex","SOLUSD",1717909145427,6.18,158.04,157.99,15.017]
["bitfinex","SOLUSD",1717909145623,6.18,158.05,158.0,15.0168]
["bitfinex","SOLUSD",1717909145827,8.5209,158.06,158.0,8.5217]
["bitfinex","SOLUSD",1717909146030,8.5209,158.06,158.01,6.18]
["bitfinex","SOLUSD",1717909146227,2.3407,158.07,158.02,6.18]
["bitfinex","SOLUSD",1717909146532,2.3407,158.07,158.03,6.18]
["bitfinex","SOLUSD",1717909147518,8.5207,158.07,158.02,12.6751]
["bitfinex","SOLUSD",1717909148339,2.3408,158.06,158.02,6.4951]
["bitfinex","SOLUSD",1717909150119,2.3408,158.06,158.02,12.6751]
["bitfinex","SOLUSD",1717909151144,2.3408,158.06,158.02,6.4951]
["bitfinex","SOLUSD",1717909153539,2.341,158.05,158.02,6.4951]
["bitfinex","SOLUSD",1717909154149,6.18,158.07,158.02,6.4951]
["bitfinex","SOLUSD",1717909154328,6.18,158.1,158.04,6.18]
["bitfinex","SOLUSD",1717909154528,6.18,158.1,158.04,12.4248]
["bitfinex","SOLUSD",1717909154529,2.3406,158.08,158.04,12.4248]
["bitfinex","SOLUSD",1717909154725,2.3407,158.07,158.05,2.52944371]
["bitfinex","SOLUSD",1717909155024,2.3407,158.07,158.01,2.3415]
["bitfinex","SOLUSD",1717909155025,2.3407,158.07,158.03,6.18]
["bitfinex","SOLUSD",1717909158147,2.3407,158.07,158.03,12.4248]
["bitfinex","SOLUSD",1717909158636,2.3407,158.07,158.04,6.18]
["bitfinex","SOLUSD",1717909159845,2.3407,158.07,158.04,8.70864344]
["bitfinex","SOLUSD",1717909162544,2.3406,158.08,158.05,2.52848344]
["bitfinex","SOLUSD",1717909163044,11.6995,158.13,158.06,6.18]
["bitfinex","SOLUSD",1717909163251,6.18,158.12,158.06,6.18]
["bitfinex","SOLUSD",1717909163544,2.3403,158.1,158.06,6.18]
["bitfinex","SOLUSD",1717909163747,2.3403,158.1,158.07,2.52838423]
["bitfinex","SOLUSD",1717909163945,17.8802,158.12,158.07,2.52838423]
["bitfinex","SOLUSD",1717909164123,6.18,158.11,158.06,6.18]
["bitfinex","SOLUSD",1717909164826,2.3405,158.09,158.06,6.18]
["bitfinex","SOLUSD",1717909165926,2.3405,158.09,158.07,2.52924217]
["bitfinex","SOLUSD",1717909166543,2.3405,158.09,158.06,6.18]
["bitfinex","SOLUSD",1717909167153,2.3406,158.08,158.06,6.18]
["bitfinex","SOLUSD",1717909169224,2.3403,158.1,158.07,8.70850926]
["bitfinex","SOLUSD",1717909169430,2.3403,158.1,158.08,14.9531493]
["bitfinex","SOLUSD",1717909169630,2.3401,158.11,158.09,6.18]
["bitfinex","SOLUSD",1717909169831,2.3401,158.11,158.08,14.9531493]
["bitfinex","SOLUSD",1717909170242,2.3401,158.11,158.07,6.18]
["bitfinex","SOLUSD",1717909170645,2.3401,158.11,158.08,6.18]
["bitfinex","SOLUSD",1717909173225,2.3401,158.11,158.07,6.18]
["bitfinex","SOLUSD",1717909175039,2.3401,158.11,158.07,8.5207]
["bitfinex","SOLUSD",1717909175356,2.34,158.12,158.07,14.9447]
["bitfinex","SOLUSD",1717909175543,2.34,158.12,158.08,6.18]
["bitfinex","SOLUSD",1717909175936,2.34,158.12,158.08,12.604]
["bitfinex","SOLUSD",1717909176138,2.34,158.12,158.08,6.18]
["bitfinex","SOLUSD",1717909176345,8.52,158.12,158.07,8.5207]
["bitfinex","SOLUSD",1717909176943,2.3401,158.11,158.07,8.5207]
["bitfinex","SOLUSD",1717909178457,2.3401,158.11,158.07,6.18]
["bitfinex","SOLUSD",1717909181163,8.52,158.12,158.07,8.5207]
["bitfinex","SOLUSD",1717909181756,2.3401,158.11,158.07,8.5207]
["bitfinex","SOLUSD",1717909182262,2.3401,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1717909182463,2.3401,158.11,158.07,6.18]
["bitfinex","SOLUSD",1717909182864,8.5201,158.11,158.06,8.5208]
["bitfinex","SOLUSD",1717909183565,2.3401,158.11,158.06,8.5208]
["bitfinex","SOLUSD",1717909183774,2.3401,158.11,158.07,6.18]
["bitfinex","SOLUSD",1717909184561,2.3401,158.11,158.06,8.5208]
["bitfinex","SOLUSD",1717909189384,2.3401,158.11,158.07,6.18]
["bitfinex","SOLUSD",1717909198259,2.3399,158.12,158.09,6.18]
["bitfinex","SOLUSD",1717909198655,2.3399,158.13,158.09,6.18]
["bitfinex","SOLUSD",1717909198856,2.3399,158.13,158.08,8.5205]
["bitfinex","SOLUSD",1717909199155,2.34,158.12,158.08,6.18]
["bitfinex","SOLUSD",1717909200871,2.3398,158.13,158.1,6.18]
["bitfinex","SOLUSD",1717909202253,6.18,158.15,158.1,8.5202]
["bitfinex","SOLUSD",1717909202254,2.3396,158.15,158.1,8.5202]
["bitfinex","SOLUSD",1717909202455,2.3393,158.17,158.14,6.18]
["bitfinex","SOLUSD",1717909202675,2.3394,158.16,158.14,6.18]
["bitfinex","SOLUSD",1717909202973,2.3395,158.15,158.11,6.18]
["bitfinex","SOLUSD",1717909203272,2.3395,158.15,158.07,6.5847]
["bitfinex","SOLUSD",1717909203273,6.18,158.13,158.07,6.5847]
["bitfinex","SOLUSD",1717909203474,2.34,158.12,158.08,6.18]
["bitfinex","SOLUSD",1717909203680,2.34,158.12,158.07,8.5207]
["bitfinex","SOLUSD",1717909204455,2.34,158.12,158.03,11.2672]
["bitfinex","SOLUSD",1717909204456,2.3401,158.11,158.03,11.2672]
["bitfinex","SOLUSD",1717909204651,2.3404,158.1,158.06,6.18]
["bitfinex","SOLUSD",1717909204953,6.18,158.11,158.02,15.0587]
["bitfinex","SOLUSD",1717909204954,8.5204,158.09,158.04,2.3411]
["bitfinex","SOLUSD",1717909205175,8.5204,158.09,158.04,8.5211]
["bitfinex","SOLUSD",1717909205487,8.5204,158.09,158.04,2.3411]
["bitfinex","SOLUSD",1717909205664,8.5204,158.09,158.04,8.5211]
["bitfinex","SOLUSD",1717909205869,2.3405,158.08,158.03,2.3412]
["bitfinex","SOLUSD",1717909206058,2.3405,158.08,158.03,8.5212]
["bitfinex","SOLUSD",1717909206598,4.6802,158.12,158.02,2.3414]
["bitfinex","SOLUSD",1717909206599,8.5207,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1717909206756,8.5207,158.07,158.01,8.5215]
["bitfinex","SOLUSD",1717909207485,8.5207,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1717909207881,8.5207,158.07,158.02,8.5214]
["bitfinex","SOLUSD",1717909209179,6.18,158.07,158.02,8.5214]
["bitfinex","SOLUSD",1717909210673,6.18,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717909210864,8.5206,158.08,158.03,2.3413]
["bitfinex","SOLUSD",1717909211190,2.3404,158.09,158.04,8.5211]
["bitfinex","SOLUSD",1717909211363,8.5204,158.09,158.04,8.5211]
["bitfinex","SOLUSD",1717909211567,2.3404,158.09,158.05,6.18]
["bitfinex","SOLUSD",1717909212480,8.5203,158.1,158.05,8.521]
["bitfinex","SOLUSD",1717909212792,2.3404,158.09,158.05,6.18]
["bitfinex","SOLUSD",1717909213790,3.9633,158.09,157.99,4.6838]
["bitfinex","SOLUSD",1717909214086,6.18,158.06,158.01,6.18]
["bitfinex","SOLUSD",1717909214284,8.5209,158.06,158.01,8.5214]
["bitfinex","SOLUSD",1717909214468,8.5209,158.06,158.01,2.3414]
["bitfinex","SOLUSD",1717909215886,6.18,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717909216095,8.5207,158.07,158.02,8.5214]
["bitfinex","SOLUSD",1717909217386,8.5207,158.07,157.97,12.092542]
["bitfinex","SOLUSD",1717909217387,3.9633,158.06,157.97,12.092542]
["bitfinex","SOLUSD",1717909217578,3.9633,158.06,157.99,6.18]
["bitfinex","SOLUSD",1717909217782,2.3411,158.05,157.99,6.18]
["bitfinex","SOLUSD",1717909217987,2.3411,158.05,157.99,8.5217]
["bitfinex","SOLUSD",1717909218296,2.3411,158.05,158.0,2.3416]
["bitfinex","SOLUSD",1717909218792,8.5211,158.05,158.0,8.5216]
["bitfinex","SOLUSD",1717909219091,2.3411,158.05,158.0,2.3416]
["bitfinex","SOLUSD",1717909219301,2.3409,158.06,158.02,6.18]
["bitfinex","SOLUSD",1717909220398,2.3406,158.08,158.04,6.18]
["bitfinex","SOLUSD",1717909220699,2.3406,158.08,158.05,6.18]
["bitfinex","SOLUSD",1717909222098,2.3406,158.08,158.04,6.18]
["bitfinex","SOLUSD",1717909222400,2.3407,158.07,158.04,6.18]
["bitfinex","SOLUSD",1717909225299,2.3408,158.06,158.04,6.18]
["bitfinex","SOLUSD",1717909225496,2.3408,158.06,158.01,2.3415]
["bitfinex","SOLUSD",1717909225803,2.3408,158.06,158.03,6.18]
["bitfinex","SOLUSD",1717909228809,2.3408,158.06,158.01,2.3415]
["bitfinex","SOLUSD",1717909228986,2.3408,158.06,158.02,6.18]
["bitfinex","SOLUSD",1717909229180,2.3408,158.06,158.01,8.5215]
["bitfinex","SOLUSD",1717909229434,2.3412,158.04,158.01,6.18]
["bitfinex","SOLUSD",1717909229595,8.521,158.05,158.0,8.5217]
["bitfinex","SOLUSD",1717909229902,2.341,158.05,158.01,6.18]
["bitfinex","SOLUSD",1717909230485,2.341,158.05,158.0,2.3417]
["bitfinex","SOLUSD",1717909230685,2.3411,158.04,158.01,6.18]
["bitfinex","SOLUSD",1717909232208,2.3411,158.04,158.0,6.18]
["bitfinex","SOLUSD",1717909232511,2.3414,158.02,157.98,2.3419]
["bitfinex","SOLUSD",1717909232715,2.3414,158.02,157.97,9.345642]
["bitfinex","SOLUSD",1717909232893,8.5214,158.02,157.97,9.345642]
["bitfinex","SOLUSD",1717909234714,6.18,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717909235711,8.5214,158.03,157.98,2.342]
["bitfinex","SOLUSD",1717909236606,2.3414,158.03,157.98,8.522]
["bitfinex","SOLUSD",1717909240125,2.3414,158.03,157.98,2.342]
["bitfinex","SOLUSD",1717909240301,2.3414,158.03,157.99,6.18]
["bitfinex","SOLUSD",1717909240824,6.18,158.04,157.97,0.823542]
["bitfinex","SOLUSD",1717909240825,2.342,157.98,157.97,0.823542]
["bitfinex","SOLUSD",1717909240992,8.522,157.98,157.97,0.823542]
["bitfinex","SOLUSD",1717909241421,6.18,157.98,157.97,0.823542]
["bitfinex","SOLUSD",1717909242114,6.18,157.99,157.97,0.823542]
["bitfinex","SOLUSD",1717909242323,8.5219,157.99,157.97,0.823542]
["bitfinex","SOLUSD",1717909242526,6.18,157.98,157.97,0.823542]
["bitfinex","SOLUSD",1717909243028,8.522,157.98,157.97,0.823542]
["bitfinex","SOLUSD",1717909245808,27.9376,157.98,157.97,0.823542]
["bitfinex","SOLUSD",1717909249319,12.4853,157.98,157.97,0.823542]
["bitfinex","SOLUSD",1717909252220,8.522,157.98,157.97,0.823542]
["bitfinex","SOLUSD",1717909254522,2.342,157.98,157.97,0.823542]
["bitfinex","SOLUSD",1717909254905,27.3838,157.98,157.97,0.823542]
["bitfinex","SOLUSD",1717909255728,33.5638,157.98,157.97,0.823542]
["bitfinex","SOLUSD",1717909256024,48.8838,157.98,157.97,0.823542]
["bitfinex","SOLUSD",1717909258202,2.343,157.92,157.86,8.8967]
["bitfinex","SOLUSD",1717909258402,11.712,157.96,157.86,8.8967]
["bitfinex","SOLUSD",1717909258403,8.5231,157.91,157.86,8.8967]
["bitfinex","SOLUSD",1717909258623,6.18,157.9,157.86,8.8967]
["bitfinex","SOLUSD",1717909259003,6.18,157.9,157.86,2.3437]
["bitfinex","SOLUSD",1717909259637,8.5231,157.91,157.86,2.3437]
["bitfinex","SOLUSD",1717909259807,8.5231,157.91,157.86,8.5237]
["bitfinex","SOLUSD",1717909260131,6.18,157.91,157.86,8.5237]
["bitfinex","SOLUSD",1717909260342,4.6845,157.97,157.88,6.18]
["bitfinex","SOLUSD",1717909260513,2.3424,157.96,157.91,6.18]
["bitfinex","SOLUSD",1717909260712,2.3424,157.96,157.9,2.3431]
["bitfinex","SOLUSD",1717909261030,3.9633,157.98,157.9,6.18]
["bitfinex","SOLUSD",1717909261031,8.5226,157.95,157.9,6.18]
["bitfinex","SOLUSD",1717909261320,2.3426,157.94,157.9,6.18]
["bitfinex","SOLUSD",1717909261724,8.5226,157.94,157.89,8.5233]
["bitfinex","SOLUSD",1717909262135,2.3428,157.93,157.88,8.8358]
["bitfinex","SOLUSD",1717909262315,2.3428,157.93,157.89,6.18]
["bitfinex","SOLUSD",1717909262807,6.18,157.94,157.89,6.18]
["bitfinex","SOLUSD",1717909263024,8.5231,157.91,157.86,8.5237]
["bitfinex","SOLUSD",1717909263321,8.5231,157.91,157.86,2.3437]
["bitfinex","SOLUSD",1717909263705,2.3431,157.91,157.86,8.5237]
["bitfinex","SOLUSD",1717909263908,6.18,157.91,157.83,2.3442]
["bitfinex","SOLUSD",1717909264130,8.5232,157.91,157.85,8.5239]
["bitfinex","SOLUSD",1717909264438,8.5232,157.91,157.86,2.3438]
["bitfinex","SOLUSD",1717909264726,8.5231,157.91,157.86,2.3438]
["bitfinex","SOLUSD",1717909265231,2.3431,157.91,157.86,2.3438]
["bitfinex","SOLUSD",1717909265415,8.5231,157.91,157.86,2.3438]
["bitfinex","SOLUSD",1717909266410,2.3432,157.9,157.85,8.5239]
["bitfinex","SOLUSD",1717909267326,8.5231,157.91,157.85,8.5239]
["bitfinex","SOLUSD",1717909268043,6.18,157.9,157.85,8.5239]
["bitfinex","SOLUSD",1717909268209,6.18,157.9,157.85,6.18]
["bitfinex","SOLUSD",1717909268410,2.3434,157.89,157.84,2.344]
["bitfinex","SOLUSD",1717909268735,8.5234,157.89,157.84,8.524]
["bitfinex","SOLUSD",1717909269324,8.5234,157.89,157.84,2.344]
["bitfinex","SOLUSD",1717909269526,8.5234,157.89,157.84,8.524]
["bitfinex","SOLUSD",1717909270935,2.3434,157.89,157.85,6.18]
["bitfinex","SOLUSD",1717909274745,2.343,157.92,157.87,8.5235]
["bitfinex","SOLUSD",1717909274921,2.343,157.92,157.88,6.18]
["bitfinex","SOLUSD",1717909275121,8.523,157.92,157.87,8.5235]
["bitfinex","SOLUSD",1717909275434,8.5231,157.91,157.86,8.5238]
["bitfinex","SOLUSD",1717909277134,2.3431,157.91,157.87,6.18]
["bitfinex","SOLUSD",1717909277526,2.3431,157.91,157.88,6.18]
["bitfinex","SOLUSD",1717909278244,2.3427,157.94,157.89,8.9754]
["bitfinex","SOLUSD",1717909278445,7.0265,157.98,157.92,6.18]
["bitfinex","SOLUSD",1717909278637,2.3425,157.95,157.92,6.18]
["bitfinex","SOLUSD",1717909278862,2.3425,157.95,157.91,6.18]
["bitfinex","SOLUSD",1717909279338,6.18,157.96,157.91,6.18]
["bitfinex","SOLUSD",1717909279544,2.3425,157.95,157.91,6.18]
["bitfinex","SOLUSD",1717909279727,2.3427,157.94,157.9,6.18]
["bitfinex","SOLUSD",1717909280928,2.3427,157.94,157.89,15.1554]
["bitfinex","SOLUSD",1717909281719,8.5225,157.95,157.9,2.3432]
["bitfinex","SOLUSD",1717909282032,8.5225,157.95,157.9,8.5232]
["bitfinex","SOLUSD",1717909282430,2.3424,157.96,157.91,8.523]
["bitfinex","SOLUSD",1717909282624,2.3424,157.96,157.92,6.18]
["bitfinex","SOLUSD",1717909284629,2.3425,157.95,157.92,6.18]
["bitfinex","SOLUSD",1717909286262,4.6836,158.0,157.94,6.18]
["bitfinex","SOLUSD",1717909286420,2.3422,157.97,157.94,6.18]
["bitfinex","SOLUSD",1717909286821,2.3423,157.96,157.94,6.18]
["bitfinex","SOLUSD",1717909288054,2.3422,157.97,157.94,6.18]
["bitfinex","SOLUSD",1717909288348,2.3423,157.96,157.94,6.18]
["bitfinex","SOLUSD",1717909288927,2.3423,157.96,157.93,6.18]
["bitfinex","SOLUSD",1717909291538,2.3423,157.96,157.92,6.6321]
["bitfinex","SOLUSD",1717909291739,2.3422,157.97,157.93,6.18]
["bitfinex","SOLUSD",1717909293849,2.3423,157.96,157.93,6.18]
["bitfinex","SOLUSD",1717909294047,2.3422,157.97,157.93,6.18]
["bitfinex","SOLUSD",1717909295677,7.0259,157.99,157.88,6.2962]
["bitfinex","SOLUSD",1717909295838,2.3426,157.94,157.9,6.18]
["bitfinex","SOLUSD",1717909296340,2.3426,157.94,157.89,2.3433]
["bitfinex","SOLUSD",1717909296649,2.3428,157.93,157.89,2.3433]
["bitfinex","SOLUSD",1717909297867,8.5227,157.94,157.89,2.3433]
["bitfinex","SOLUSD",1717909298665,6.18,157.94,157.9,2.3432]
["bitfinex","SOLUSD",1717909299049,8.5225,157.95,157.9,8.5232]
["bitfinex","SOLUSD",1717909305146,2.3425,157.95,157.9,8.5232]
["bitfinex","SOLUSD",1717909305345,8.5225,157.95,157.9,8.5232]
["bitfinex","SOLUSD",1717909306055,6.18,157.94,157.9,2.3432]
["bitfinex","SOLUSD",1717909307045,11.7164,157.9,157.81,9.464242]
["bitfinex","SOLUSD",1717909307239,2.3437,157.87,157.83,6.18]
["bitfinex","SOLUSD",1717909307954,6.18,157.88,157.83,6.18]
["bitfinex","SOLUSD",1717909307955,8.5236,157.88,157.83,6.18]
["bitfinex","SOLUSD",1717909308136,8.5236,157.88,157.83,2.3442]
["bitfinex","SOLUSD",1717909308340,8.5236,157.88,157.82,8.5243]
["bitfinex","SOLUSD",1717909309569,2.3437,157.87,157.82,8.5243]
["bitfinex","SOLUSD",1717909310455,2.3437,157.87,157.82,6.18]
["bitfinex","SOLUSD",1717909312378,8.5237,157.87,157.82,6.18]
["bitfinex","SOLUSD",1717909312765,2.3438,157.86,157.81,9.464242]
["bitfinex","SOLUSD",1717909313071,2.3438,157.86,157.82,6.18]
["bitfinex","SOLUSD",1717909315374,8.5237,157.87,157.82,6.18]
["bitfinex","SOLUSD",1717909315868,8.5237,157.87,157.82,8.5244]
["bitfinex","SOLUSD",1717909316174,2.3437,157.87,157.82,8.5244]
["bitfinex","SOLUSD",1717909316371,2.3436,157.88,157.83,6.18]
["bitfinex","SOLUSD",1717909316574,8.5236,157.88,157.83,6.18]
["bitfinex","SOLUSD",1717909319372,2.3437,157.87,157.83,6.18]
["bitfinex","SOLUSD",1717909320285,2.3437,157.87,157.84,6.18]
["bitfinex","SOLUSD",1717909320457,10.866,157.92,157.84,8.9266]
["bitfinex","SOLUSD",1717909320657,2.3434,157.89,157.86,6.18]
["bitfinex","SOLUSD",1717909323665,2.3433,157.9,157.86,6.18]
["bitfinex","SOLUSD",1717909324489,2.3433,157.9,157.86,12.2188]
["bitfinex","SOLUSD",1717909324679,2.3433,157.9,157.87,6.18]
["bitfinex","SOLUSD",1717909327286,6.18,157.92,157.9,2.3431]
["bitfinex","SOLUSD",1717909327468,2.3425,157.95,157.91,6.18]
["bitfinex","SOLUSD",1717909327790,2.3425,157.95,157.92,6.18]
["bitfinex","SOLUSD",1717909330568,2.3425,157.95,157.91,6.18]
["bitfinex","SOLUSD",1717909330977,6.18,157.93,157.86,6.0388]
["bitfinex","SOLUSD",1717909331167,20.4581,158.02,157.86,6.18]
["bitfinex","SOLUSD",1717909331168,2.3433,157.9,157.86,6.18]
["bitfinex","SOLUSD",1717909332078,8.5231,157.91,157.86,6.18]
["bitfinex","SOLUSD",1717909332697,2.3433,157.9,157.84,2.344]
["bitfinex","SOLUSD",1717909332875,2.3433,157.9,157.82,398.4276]
["bitfinex","SOLUSD",1717909332876,6.18,157.9,157.82,398.4276]
["bitfinex","SOLUSD",1717909333192,6.18,157.9,157.84,6.18]
["bitfinex","SOLUSD",1717909333781,2.3434,157.89,157.84,8.5241]
["bitfinex","SOLUSD",1717909333978,8.5233,157.9,157.85,8.5239]
["bitfinex","SOLUSD",1717909334292,2.3433,157.9,157.85,8.5239]
["bitfinex","SOLUSD",1717909334476,2.3433,157.9,157.86,6.18]
["bitfinex","SOLUSD",1717909336178,6.18,157.92,157.86,6.18]
["bitfinex","SOLUSD",1717909336684,2.3432,157.9,157.86,6.18]
["bitfinex","SOLUSD",1717909336900,6.18,157.92,157.86,6.18]
["bitfinex","SOLUSD",1717909337087,1.0,178.02,157.86,6.18]
["bitfinex","SOLUSD",1717909337088,3.9633,157.97,157.9,6.18]
["bitfinex","SOLUSD",1717909337399,6.18,157.96,157.9,6.18]
["bitfinex","SOLUSD",1717909337696,11.7105,157.98,157.9,6.18]
["bitfinex","SOLUSD",1717909337697,2.3426,157.94,157.9,6.18]
["bitfinex","SOLUSD",1717909337880,2.3428,157.93,157.9,6.18]
["bitfinex","SOLUSD",1717909338196,2.3428,157.93,157.89,6.18]
["bitfinex","SOLUSD",1717909338395,8.5227,157.94,157.89,8.5233]
["bitfinex","SOLUSD",1717909338783,8.5227,157.94,157.89,6.18]
["bitfinex","SOLUSD",1717909339385,2.3428,157.93,157.88,2.3434]
["bitfinex","SOLUSD",1717909339591,2.3429,157.92,157.89,6.18]
["bitfinex","SOLUSD",1717909340302,8.5229,157.92,157.87,6.18]
["bitfinex","SOLUSD",1717909340684,8.5229,157.92,157.87,8.5236]
["bitfinex","SOLUSD",1717909341384,6.18,157.92,157.83,6.4435]
["bitfinex","SOLUSD",1717909341579,6.18,157.9,157.83,6.4435]
["bitfinex","SOLUSD",1717909341794,2.3434,157.89,157.84,6.18]
["bitfinex","SOLUSD",1717909342201,2.3434,157.89,157.84,8.5241]
["bitfinex","SOLUSD",1717909342800,2.3433,157.9,157.86,6.18]
["bitfinex","SOLUSD",1717909343099,6.18,157.91,157.86,6.18]
["bitfinex","SOLUSD",1717909343100,2.3431,157.91,157.86,6.18]
["bitfinex","SOLUSD",1717909343397,2.343,157.92,157.87,8.5236]
["bitfinex","SOLUSD",1717909343700,2.343,157.92,157.88,6.18]
["bitfinex","SOLUSD",1717909344393,2.3431,157.91,157.88,6.18]
["bitfinex","SOLUSD",1717909344700,2.343,157.92,157.89,6.18]
["bitfinex","SOLUSD",1717909345088,2.3428,157.93,157.89,12.663]
["bitfinex","SOLUSD",1717909345290,2.3428,157.93,157.9,6.18]
["bitfinex","SOLUSD",1717909345492,2.3427,157.94,157.9,6.18]
["bitfinex","SOLUSD",1717909346098,2.3427,157.94,157.91,6.18]
["bitfinex","SOLUSD",1717909346985,2.3427,157.94,157.9,6.18]
["bitfinex","SOLUSD",1717909347185,2.3428,157.93,157.9,6.18]
["bitfinex","SOLUSD",1717909347700,2.3429,157.92,157.89,6.18]
["bitfinex","SOLUSD",1717909347901,2.3429,157.92,157.88,12.663]
["bitfinex","SOLUSD",1717909349211,2.3428,157.93,157.9,6.18]
["bitfinex","SOLUSD",1717909350307,2.3429,157.92,157.89,12.663]
["bitfinex","SOLUSD",1717909353706,2.3428,157.93,157.9,6.18]
["bitfinex","SOLUSD",1717909353909,9.3674,158.0,157.92,8.5228]
["bitfinex","SOLUSD",1717909354093,2.3423,157.97,157.94,6.18]
["bitfinex","SOLUSD",1717909356495,2.3423,157.96,157.94,6.18]
["bitfinex","SOLUSD",1717909357520,2.3423,157.96,157.93,6.18]
["bitfinex","SOLUSD",1717909364999,2.3423,157.96,157.94,6.18]
["bitfinex","SOLUSD",1717909367111,2.3421,157.98,157.95,6.18]
["bitfinex","SOLUSD",1717909367315,2.3421,157.98,157.96,6.18]
["bitfinex","SOLUSD",1717909375735,2.3423,157.96,157.93,6.18]
["bitfinex","SOLUSD",1717909376236,2.3423,157.96,157.92,6.18]
["bitfinex","SOLUSD",1717909376734,2.3422,157.97,157.92,8.5229]
["bitfinex","SOLUSD",1717909377227,2.3422,157.97,157.93,6.18]
["bitfinex","SOLUSD",1717909378015,2.3422,157.97,157.94,6.18]
["bitfinex","SOLUSD",1717909378222,6.18,157.98,157.94,6.18]
["bitfinex","SOLUSD",1717909378223,2.3421,157.98,157.94,6.18]
["bitfinex","SOLUSD",1717909381226,2.3421,157.98,157.94,8.5226]
["bitfinex","SOLUSD",1717909381426,8.5219,157.99,157.94,8.5226]
["bitfinex","SOLUSD",1717909381628,2.3419,157.99,157.94,8.5226]
["bitfinex","SOLUSD",1717909383034,2.3419,157.99,157.95,6.18]
["bitfinex","SOLUSD",1717909385241,2.342,157.98,157.95,6.18]
["bitfinex","SOLUSD",1717909385445,2.3419,157.99,157.95,6.18]
["bitfinex","SOLUSD",1717909385740,2.342,157.98,157.95,6.18]
["bitfinex","SOLUSD",1717909386541,2.342,157.98,157.93,2.3427]
["bitfinex","SOLUSD",1717909386542,2.342,157.98,157.94,6.18]
["bitfinex","SOLUSD",1717909391042,2.342,157.98,157.94,8.5226]
["bitfinex","SOLUSD",1717909391251,8.5219,157.99,157.94,8.5226]
["bitfinex","SOLUSD",1717909391631,2.3419,157.99,157.94,8.5226]
["bitfinex","SOLUSD",1717909392942,2.342,157.98,157.94,6.18]
["bitfinex","SOLUSD",1717909395331,8.5219,157.99,157.94,8.5226]
["bitfinex","SOLUSD",1717909395654,2.342,157.98,157.94,8.5226]
["bitfinex","SOLUSD",1717909395950,2.342,157.98,157.94,6.18]
["bitfinex","SOLUSD",1717909396926,6.18,157.97,157.89,11.0472]
["bitfinex","SOLUSD",1717909397138,6.18,157.94,157.9,2.3431]
["bitfinex","SOLUSD",1717909398024,8.5227,157.94,157.89,2.3433]
["bitfinex","SOLUSD",1717909398234,8.5227,157.94,157.89,8.5233]
["bitfinex","SOLUSD",1717909398659,2.3427,157.94,157.89,8.5233]
["bitfinex","SOLUSD",1717909398951,8.5227,157.94,157.89,8.5233]
["bitfinex","SOLUSD",1717909400053,2.3427,157.94,157.89,14.7708]
["bitfinex","SOLUSD",1717909400263,8.5225,157.95,157.89,14.7708]
["bitfinex","SOLUSD",1717909400633,8.5225,157.95,157.9,6.18]
["bitfinex","SOLUSD",1717909401254,8.5225,157.95,157.9,8.5232]
["bitfinex","SOLUSD",1717909401649,8.5225,157.95,157.9,6.18]
["bitfinex","SOLUSD",1717909402351,2.3426,157.94,157.9,6.18]
["bitfinex","SOLUSD",1717909403048,8.5226,157.94,157.89,14.7708]
["bitfinex","SOLUSD",1717909405455,2.3425,157.95,157.91,6.18]
["bitfinex","SOLUSD",1717909405666,2.3425,157.95,157.92,6.18]
["bitfinex","SOLUSD",1717909406530,2.3426,157.94,157.91,6.18]
["bitfinex","SOLUSD",1717909406728,2.3426,157.94,157.9,12.4275]
["bitfinex","SOLUSD",1717909412057,8.523,157.92,157.87,2.3436]
["bitfinex","SOLUSD",1717909412238,8.523,157.92,157.87,8.5236]
["bitfinex","SOLUSD",1717909412442,8.523,157.92,157.87,14.7711]
["bitfinex","SOLUSD",1717909413656,2.3433,157.9,157.86,6.18]
["bitfinex","SOLUSD",1717909413850,8.5233,157.9,157.85,2.3439]
["bitfinex","SOLUSD",1717909414062,2.3434,157.89,157.85,6.18]
["bitfinex","SOLUSD",1717909414755,8.5233,157.9,157.85,6.18]
["bitfinex","SOLUSD",1717909415461,8.5233,157.9,157.85,8.5239]
["bitfinex","SOLUSD",1717909417045,6.18,157.9,157.82,6.6276]
["bitfinex","SOLUSD",1717909417247,9.3727,157.91,157.82,12.8076]
["bitfinex","SOLUSD",1717909417458,8.5238,157.87,157.82,6.18]
["bitfinex","SOLUSD",1717909417662,8.5238,157.87,157.82,2.3444]
["bitfinex","SOLUSD",1717909419156,6.18,157.86,157.82,2.3444]
["bitfinex","SOLUSD",1717909419557,8.5238,157.87,157.82,2.3444]
["bitfinex","SOLUSD",1717909420672,8.5238,157.87,157.81,7.003542]
["bitfinex","SOLUSD",1717909420673,6.18,157.85,157.81,0.823542]
["bitfinex","SOLUSD",1717909420850,8.5241,157.85,157.81,0.823542]
["bitfinex","SOLUSD",1717909422155,2.3441,157.84,157.81,0.823542]
["bitfinex","SOLUSD",1717909422950,8.524,157.85,157.81,0.823542]
["bitfinex","SOLUSD",1717909424257,2.3442,157.84,157.81,0.823542]
["bitfinex","SOLUSD",1717909426363,2.344,157.85,157.81,0.823542]
["bitfinex","SOLUSD",1717909426565,2.3437,157.87,157.83,6.18]
["bitfinex","SOLUSD",1717909427061,2.3437,157.87,157.82,8.972]
["bitfinex","SOLUSD",1717909427062,2.3437,157.87,157.82,15.152]
["bitfinex","SOLUSD",1717909427653,2.3438,157.86,157.82,12.8076]
["bitfinex","SOLUSD",1717909430878,2.344,157.85,157.82,12.8076]
["bitfinex","SOLUSD",1717909432949,2.3439,157.86,157.82,6.6276]
["bitfinex","SOLUSD",1717909434575,2.3439,157.86,157.82,6.18]
["bitfinex","SOLUSD",1717909434755,2.3439,157.86,157.83,6.3195]
["bitfinex","SOLUSD",1717909441286,2.344,157.85,157.83,6.3195]
["bitfinex","SOLUSD",1717909441777,2.3438,157.87,157.83,6.3195]
["bitfinex","SOLUSD",1717909441961,2.3436,157.88,157.84,6.18]
["bitfinex","SOLUSD",1717909442286,2.3437,157.87,157.84,12.4995]
["bitfinex","SOLUSD",1717909442598,2.3437,157.87,157.84,6.3195]
["bitfinex","SOLUSD",1717909442961,2.3438,157.86,157.84,6.3195]
["bitfinex","SOLUSD",1717909443654,6.18,157.88,157.84,6.3195]
["bitfinex","SOLUSD",1717909443655,2.3437,157.87,157.84,6.3195]
["bitfinex","SOLUSD",1717909445383,2.3438,157.86,157.82,6.3195]
["bitfinex","SOLUSD",1717909445681,2.344,157.85,157.82,6.3195]
["bitfinex","SOLUSD",1717909446682,8.5238,157.86,157.82,6.3195]
["bitfinex","SOLUSD",1717909446892,6.18,157.85,157.82,6.3195]
["bitfinex","SOLUSD",1717909449065,6.18,157.85,157.82,8.6639]
["bitfinex","SOLUSD",1717909449264,8.5238,157.86,157.82,8.6639]
["bitfinex","SOLUSD",1717909451366,6.18,157.85,157.81,3.168042]
["bitfinex","SOLUSD",1717909452376,8.524,157.85,157.81,3.168042]
["bitfinex","SOLUSD",1717909452587,2.3444,157.82,157.81,0.823542]
["bitfinex","SOLUSD",1717909453077,29.6242,157.82,157.81,0.823542]
["bitfinex","SOLUSD",1717909453271,20.2465,157.82,157.81,0.823542]
["bitfinex","SOLUSD",1717909453977,13.2132,157.82,157.81,0.823542]
["bitfinex","SOLUSD",1717909454376,8.5244,157.82,157.81,0.823542]
["bitfinex","SOLUSD",1717909456077,12.4877,157.82,157.81,0.823542]
["bitfinex","SOLUSD",1717909456477,17.1765,157.82,157.81,0.823542]
["bitfinex","SOLUSD",1717909456784,24.2098,157.82,157.81,0.823542]
["bitfinex","SOLUSD",1717909459394,33.5875,157.82,157.81,0.823542]
["bitfinex","SOLUSD",1717909460617,33.5875,157.82,157.75,0.0394255]
["bitfinex","SOLUSD",1717909460618,31.2431,157.82,157.75,0.0394255]
["bitfinex","SOLUSD",1717909460782,6.18,157.77,157.75,0.0394255]
["bitfinex","SOLUSD",1717909462794,8.5251,157.77,157.75,0.0394255]
["bitfinex","SOLUSD",1717909463179,6.18,157.77,157.75,0.0394255]
["bitfinex","SOLUSD",1717909463493,8.5252,157.77,157.75,0.0394255]
["bitfinex","SOLUSD",1717909463797,6.18,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909464993,8.5253,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909465194,6.18,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909469301,8.5252,157.77,157.75,0.0394255]
["bitfinex","SOLUSD",1717909470795,8.5253,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909471786,6.18,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909471986,8.5253,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909472196,2.3453,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909478102,8.5253,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909484498,2.3453,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909485194,2.3449,157.79,157.75,0.0394255]
["bitfinex","SOLUSD",1717909485392,2.3449,157.79,157.76,6.2899]
["bitfinex","SOLUSD",1717909488507,2.345,157.78,157.76,6.2899]
["bitfinex","SOLUSD",1717909489103,2.3449,157.79,157.76,6.2899]
["bitfinex","SOLUSD",1717909489629,2.345,157.78,157.76,6.2899]
["bitfinex","SOLUSD",1717909490524,2.3451,157.77,157.75,0.0394255]
["bitfinex","SOLUSD",1717909492913,8.5251,157.77,157.75,0.0394255]
["bitfinex","SOLUSD",1717909493099,2.3453,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909493298,8.5253,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909496226,2.3453,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909496413,8.5253,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909498612,2.3453,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909499708,8.5253,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909504827,2.3453,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909505127,2.3451,157.78,157.75,0.0394255]
["bitfinex","SOLUSD",1717909505436,8.5249,157.79,157.75,6.5202255]
["bitfinex","SOLUSD",1717909505631,2.345,157.78,157.75,6.5202255]
["bitfinex","SOLUSD",1717909505929,8.5252,157.77,157.75,0.0394255]
["bitfinex","SOLUSD",1717909506128,8.5253,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909506637,8.5252,157.77,157.75,0.0394255]
["bitfinex","SOLUSD",1717909507228,11.724,157.8,157.75,6.5202255]
["bitfinex","SOLUSD",1717909507229,8.5251,157.78,157.75,6.5202255]
["bitfinex","SOLUSD",1717909507531,2.3451,157.78,157.75,6.5202255]
["bitfinex","SOLUSD",1717909507917,2.3451,157.77,157.75,6.5202255]
["bitfinex","SOLUSD",1717909508119,2.3451,157.77,157.75,0.0394255]
["bitfinex","SOLUSD",1717909508335,2.3453,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909508519,8.5253,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909512714,13.2159,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909515535,29.6332,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909520814,23.4532,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909521014,29.6332,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909525126,23.4532,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909525327,29.6332,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909530632,35.8132,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909533552,23.4532,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909533729,29.6332,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909539745,35.8132,157.76,157.75,0.0394255]
["bitfinex","SOLUSD",1717909544123,35.8132,157.76,157.75,2.55e-05]
["bitfinex","SOLUSD",1717909544350,54.3532,157.76,157.75,2.55e-05]
["bitfinex","SOLUSD",1717909547138,2.3464,157.69,157.67,6.5034]
["bitfinex","SOLUSD",1717909547345,2.3464,157.69,157.66,6.3136]
["bitfinex","SOLUSD",1717909547346,2.3465,157.68,157.66,6.3136]
["bitfinex","SOLUSD",1717909547839,2.3465,157.68,157.65,17.023342]
["bitfinex","SOLUSD",1717909548158,8.5264,157.69,157.66,6.3136]
["bitfinex","SOLUSD",1717909548349,8.5264,157.69,157.65,17.023342]
["bitfinex","SOLUSD",1717909548561,8.5264,157.69,157.67,6.3136]
["bitfinex","SOLUSD",1717909549459,6.18,157.69,157.65,7.137142]
["bitfinex","SOLUSD",1717909549759,6.18,157.66,157.65,7.137142]
["bitfinex","SOLUSD",1717909550634,8.5268,157.66,157.65,7.137142]
["bitfinex","SOLUSD",1717909554661,8.5268,157.66,157.65,0.823542]
["bitfinex","SOLUSD",1717909554860,29.648,157.66,157.65,0.823542]
["bitfinex","SOLUSD",1717909555351,20.2608,157.66,157.65,0.823542]
["bitfinex","SOLUSD",1717909558038,2.3468,157.66,157.65,0.823542]
["bitfinex","SOLUSD",1717909558240,2.3468,157.66,157.65,7.483842]
["bitfinex","SOLUSD",1717909560265,2.3468,157.66,157.65,0.823542]
["bitfinex","SOLUSD",1717909560561,8.5268,157.66,157.65,0.823542]
["bitfinex","SOLUSD",1717909561161,20.2608,157.66,157.65,0.823542]
["bitfinex","SOLUSD",1717909572288,29.648,157.66,157.65,0.823542]
["bitfinex","SOLUSD",1717909577194,13.2204,157.66,157.61,6.6603]
["bitfinex","SOLUSD",1717909577488,2.3476,157.61,157.57,15.9803]
["bitfinex","SOLUSD",1717909577668,2.3476,157.61,157.58,6.3049]
["bitfinex","SOLUSD",1717909578466,2.3476,157.61,157.57,22.1603]
["bitfinex","SOLUSD",1717909578671,2.3476,157.61,157.59,6.3049]
["bitfinex","SOLUSD",1717909581199,2.3476,157.61,157.57,24.5084]
["bitfinex","SOLUSD",1717909581373,2.3476,157.61,157.58,21.9595]
["bitfinex","SOLUSD",1717909581574,2.3476,157.61,157.59,6.3049]
["bitfinex","SOLUSD",1717909581900,2.3476,157.61,157.58,21.9595]
["bitfinex","SOLUSD",1717909582088,2.3476,157.61,157.59,6.3049]
["bitfinex","SOLUSD",1717909582601,2.3477,157.6,157.59,6.3049]
["bitfinex","SOLUSD",1717909584003,2.3475,157.61,157.59,6.3049]
["bitfinex","SOLUSD",1717909585375,2.3474,157.62,157.6,6.3049]
["bitfinex","SOLUSD",1717909586300,2.3475,157.61,157.6,6.3049]
["bitfinex","SOLUSD",1717909592302,2.3477,157.6,157.57,12.4849]
["bitfinex","SOLUSD",1717909592604,2.3477,157.6,157.58,6.3049]
["bitfinex","SOLUSD",1717909593385,2.3476,157.61,157.58,6.3049]
["bitfinex","SOLUSD",1717909598211,2.3477,157.6,157.58,6.3049]
["bitfinex","SOLUSD",1717909598683,2.348,157.58,157.56,6.3745]
["bitfinex","SOLUSD",1717909599787,2.348,157.58,157.54,14.903]
["bitfinex","SOLUSD",1717909600193,6.18,157.59,157.54,6.3745]
["bitfinex","SOLUSD",1717909600409,2.3482,157.57,157.54,6.3745]
["bitfinex","SOLUSD",1717909600714,2.3484,157.55,157.5,2.3491]
["bitfinex","SOLUSD",1717909601022,2.3484,157.55,157.52,12.5545]
["bitfinex","SOLUSD",1717909601183,2.3483,157.56,157.52,6.3745]
["bitfinex","SOLUSD",1717909601382,2.3483,157.56,157.52,12.5545]
["bitfinex","SOLUSD",1717909601587,2.3484,157.55,157.52,12.5545]
["bitfinex","SOLUSD",1717909601807,2.3484,157.55,157.52,6.3745]
["bitfinex","SOLUSD",1717909603304,2.3483,157.56,157.52,6.3745]
["bitfinex","SOLUSD",1717909603700,2.3482,157.57,157.53,6.3745]
["bitfinex","SOLUSD",1717909603903,2.3482,157.57,157.54,6.3745]
["bitfinex","SOLUSD",1717909604088,2.3482,157.57,157.54,12.5545]
["bitfinex","SOLUSD",1717909604783,2.348,157.58,157.54,12.5545]
["bitfinex","SOLUSD",1717909604983,2.348,157.58,157.54,6.18]
["bitfinex","SOLUSD",1717909605189,2.3478,157.6,157.56,6.18]
["bitfinex","SOLUSD",1717909605608,2.3479,157.59,157.56,6.18]
["bitfinex","SOLUSD",1717909606106,4.6949,157.62,157.54,8.723]
["bitfinex","SOLUSD",1717909606107,2.348,157.58,157.54,8.723]
["bitfinex","SOLUSD",1717909606290,2.348,157.58,157.54,12.5545]
["bitfinex","SOLUSD",1717909607501,2.3479,157.59,157.55,6.3745]
["bitfinex","SOLUSD",1717909607708,2.348,157.58,157.55,6.3745]
["bitfinex","SOLUSD",1717909608695,2.3481,157.57,157.53,12.5545]
["bitfinex","SOLUSD",1717909609691,2.3481,157.57,157.53,14.9032]
["bitfinex","SOLUSD",1717909609891,2.348,157.58,157.54,6.18]
["bitfinex","SOLUSD",1717909610519,2.348,157.58,157.53,8.7232]
["bitfinex","SOLUSD",1717909610810,2.348,157.58,157.54,6.18]
["bitfinex","SOLUSD",1717909614298,2.348,157.58,157.53,8.7232]
["bitfinex","SOLUSD",1717909614498,2.3481,157.57,157.54,6.18]
["bitfinex","SOLUSD",1717909616117,2.348,157.58,157.54,6.18]
["bitfinex","SOLUSD",1717909621224,2.3481,157.57,157.54,6.18]
["bitfinex","SOLUSD",1717909621921,2.3481,157.57,157.52,2.3488]
["bitfinex","SOLUSD",1717909622124,2.348,157.58,157.54,6.18]
["bitfinex","SOLUSD",1717909622425,2.3481,157.57,157.53,6.18]
["bitfinex","SOLUSD",1717909623498,2.3481,157.57,157.52,2.3488]
["bitfinex","SOLUSD",1717909623700,2.3481,157.57,157.53,6.18]
["bitfinex","SOLUSD",1717909623902,2.3483,157.56,157.51,2.349]
["bitfinex","SOLUSD",1717909624112,2.3484,157.55,157.52,6.18]
["bitfinex","SOLUSD",1717909624410,2.3483,157.56,157.52,6.18]
["bitfinex","SOLUSD",1717909627236,11.7403,157.58,157.5,2.3491]
["bitfinex","SOLUSD",1717909627424,2.3492,157.5,157.49,0.823542]
["bitfinex","SOLUSD",1717909627618,8.5292,157.5,157.49,0.823542]
["bitfinex","SOLUSD",1717909633531,2.3492,157.5,157.49,0.823542]
["bitfinex","SOLUSD",1717909633730,8.5292,157.5,157.49,0.823542]
["bitfinex","SOLUSD",1717909634528,2.3492,157.5,157.49,0.823542]
["bitfinex","SOLUSD",1717909634771,8.5292,157.5,157.49,0.823542]
["bitfinex","SOLUSD",1717909635636,2.3492,157.5,157.49,0.823542]
["bitfinex","SOLUSD",1717909635824,8.5292,157.5,157.49,0.823542]
["bitfinex","SOLUSD",1717909638727,13.2276,157.5,157.49,0.823542]
["bitfinex","SOLUSD",1717909640642,29.672,157.5,157.49,0.823542]
["bitfinex","SOLUSD",1717909641458,29.672,157.5,157.44,0.2]
["bitfinex","SOLUSD",1717909641459,3.9633,157.49,157.44,0.2]
["bitfinex","SOLUSD",1717909641744,13.2298,157.45,157.44,0.2]
["bitfinex","SOLUSD",1717909642138,29.6794,157.45,157.44,0.2]
["bitfinex","SOLUSD",1717909642518,22.6296,157.45,157.44,0.2]
["bitfinex","SOLUSD",1717909642755,4.7003,157.44,157.38,6.3443]
["bitfinex","SOLUSD",1717909642937,6.18,157.42,157.38,6.3443]
["bitfinex","SOLUSD",1717909643138,2.3506,157.41,157.38,6.3443]
["bitfinex","SOLUSD",1717909645028,8.5306,157.41,157.38,6.3443]
["bitfinex","SOLUSD",1717909645336,8.5306,157.41,157.33,0.823542]
["bitfinex","SOLUSD",1717909645337,6.18,157.39,157.33,7.167842]
["bitfinex","SOLUSD",1717909645543,6.18,157.39,157.34,12.5243]
["bitfinex","SOLUSD",1717909645726,6.18,157.39,157.34,6.3443]
["bitfinex","SOLUSD",1717909646050,2.351,157.38,157.34,6.3443]
["bitfinex","SOLUSD",1717909646229,2.3511,157.37,157.34,6.3443]
["bitfinex","SOLUSD",1717909646427,2.351,157.38,157.34,6.3443]
["bitfinex","SOLUSD",1717909647347,2.3504,157.42,157.37,6.18]
["bitfinex","SOLUSD",1717909647648,6.18,157.43,157.37,6.18]
["bitfinex","SOLUSD",1717909647858,2.3506,157.41,157.37,6.18]
["bitfinex","SOLUSD",1717909648151,2.3506,157.4,157.36,12.5243]
["bitfinex","SOLUSD",1717909648627,2.3508,157.39,157.35,6.18]
["bitfinex","SOLUSD",1717909648825,2.3508,157.39,157.34,14.8757]
["bitfinex","SOLUSD",1717909649039,2.3508,157.39,157.34,8.5314]
["bitfinex","SOLUSD",1717909649239,2.3507,157.4,157.36,12.5243]
["bitfinex","SOLUSD",1717909649644,8.5307,157.4,157.36,6.3443]
["bitfinex","SOLUSD",1717909650150,2.3508,157.39,157.36,6.3443]
["bitfinex","SOLUSD",1717909650355,2.3508,157.39,157.35,6.18]
["bitfinex","SOLUSD",1717909651241,2.351,157.38,157.34,12.5243]
["bitfinex","SOLUSD",1717909651832,2.3509,157.39,157.34,14.8758]
["bitfinex","SOLUSD",1717909652142,1.8509,157.39,157.35,6.18]
["bitfinex","SOLUSD",1717909652460,1.8509,157.39,157.34,8.6958]
["bitfinex","SOLUSD",1717909652631,1.8509,157.39,157.35,6.18]
["bitfinex","SOLUSD",1717909653157,1.8509,157.39,157.34,8.6958]
["bitfinex","SOLUSD",1717909653334,1.8509,157.39,157.34,14.8758]
["bitfinex","SOLUSD",1717909653836,1.8509,157.39,157.34,8.6958]
["bitfinex","SOLUSD",1717909654046,1.8509,157.39,157.34,14.8758]
["bitfinex","SOLUSD",1717909654244,2.351,157.38,157.34,6.3443]
["bitfinex","SOLUSD",1717909654454,2.3511,157.37,157.34,6.3443]
["bitfinex","SOLUSD",1717909654664,2.3515,157.34,157.33,0.823542]
["bitfinex","SOLUSD",1717909654873,8.5315,157.34,157.33,0.823542]
["bitfinex","SOLUSD",1717909656149,34.72,157.44,157.33,0.823542]
["bitfinex","SOLUSD",1717909656341,2.3513,157.36,157.33,0.823542]
["bitfinex","SOLUSD",1717909656541,2.3514,157.35,157.33,0.823542]
["bitfinex","SOLUSD",1717909657175,2.3512,157.37,157.33,7.003542]
["bitfinex","SOLUSD",1717909657759,2.3512,157.37,157.33,13.342542]
["bitfinex","SOLUSD",1717909658169,2.3513,157.36,157.34,6.18]
["bitfinex","SOLUSD",1717909658657,2.3508,157.4,157.35,14.8703]
["bitfinex","SOLUSD",1717909658857,20.282,157.43,157.38,6.18]
["bitfinex","SOLUSD",1717909659061,1.8506,157.41,157.38,6.18]
["bitfinex","SOLUSD",1717909659781,2.3507,157.4,157.38,6.18]
["bitfinex","SOLUSD",1717909660343,2.3506,157.41,157.39,0.89898528]
["bitfinex","SOLUSD",1717909660543,2.3503,157.43,157.39,7.07898528]
["bitfinex","SOLUSD",1717909660847,2.3504,157.42,157.37,2.3511]
["bitfinex","SOLUSD",1717909661063,6.18,157.42,157.37,6.18]
["bitfinex","SOLUSD",1717909661382,2.3507,157.4,157.37,6.18]
["bitfinex","SOLUSD",1717909661591,2.3505,157.41,157.37,6.18]
["bitfinex","SOLUSD",1717909662054,2.3504,157.42,157.37,12.519]
["bitfinex","SOLUSD",1717909662463,2.3504,157.42,157.38,6.18]
["bitfinex","SOLUSD",1717909663577,2.3503,157.43,157.38,8.6899]
["bitfinex","SOLUSD",1717909663879,2.3501,157.44,157.41,6.18]
["bitfinex","SOLUSD",1717909664275,2.3502,157.43,157.41,6.18]
["bitfinex","SOLUSD",1717909666558,2.3504,157.42,157.4,12.519]
["bitfinex","SOLUSD",1717909666773,2.3504,157.42,157.39,6.18]
["bitfinex","SOLUSD",1717909666988,2.3504,157.42,157.38,12.519]
["bitfinex","SOLUSD",1717909668173,2.3504,157.42,157.39,6.18]
["bitfinex","SOLUSD",1717909669453,2.3504,157.42,157.37,2.3511]
["bitfinex","SOLUSD",1717909669761,6.18,157.42,157.37,6.18]
["bitfinex","SOLUSD",1717909669962,6.18,157.42,157.36,2.3512]
["bitfinex","SOLUSD",1717909669963,2.3507,157.4,157.36,6.339]
["bitfinex","SOLUSD",1717909670175,2.3507,157.4,157.37,6.18]
["bitfinex","SOLUSD",1717909670562,2.3508,157.39,157.37,6.18]
["bitfinex","SOLUSD",1717909670775,6.18,157.4,157.34,6.18]
["bitfinex","SOLUSD",1717909671092,2.351,157.38,157.35,6.18]
["bitfinex","SOLUSD",1717909672681,2.351,157.38,157.35,5.68]
["bitfinex","SOLUSD",1717909672864,2.351,157.38,157.34,6.18]
["bitfinex","SOLUSD",1717909673467,2.3511,157.37,157.34,6.18]
["bitfinex","SOLUSD",1717909674375,2.3511,157.37,157.33,0.823542]
["bitfinex","SOLUSD",1717909674577,2.3511,157.37,157.33,7.003542]
["bitfinex","SOLUSD",1717909675184,2.3514,157.36,157.33,0.823542]
["bitfinex","SOLUSD",1717909679266,2.3514,157.36,157.33,7.003542]
["bitfinex","SOLUSD",1717909680386,9.4023,157.41,157.33,7.003542]
["bitfinex","SOLUSD",1717909680387,4.7009,157.42,157.35,6.18]
["bitfinex","SOLUSD",1717909680601,10.8809,157.42,157.37,6.18]
["bitfinex","SOLUSD",1717909680890,2.3508,157.39,157.35,2.3514]
["bitfinex","SOLUSD",1717909681067,2.3508,157.39,157.37,6.18]
["bitfinex","SOLUSD",1717909681580,2.3506,157.41,157.38,6.18]
["bitfinex","SOLUSD",1717909681882,11.7493,157.46,157.4,6.18]
["bitfinex","SOLUSD",1717909682186,2.3503,157.43,157.4,6.18]
["bitfinex","SOLUSD",1717909682559,2.3504,157.42,157.4,6.18]
["bitfinex","SOLUSD",1717909682767,2.3506,157.41,157.38,6.18]
["bitfinex","SOLUSD",1717909683087,2.3502,157.43,157.39,6.18]
["bitfinex","SOLUSD",1717909683467,2.3502,157.43,157.4,6.18]
["bitfinex","SOLUSD",1717909683788,2.3504,157.42,157.39,6.18]
["bitfinex","SOLUSD",1717909684394,2.3502,157.43,157.4,6.18]
["bitfinex","SOLUSD",1717909685069,2.3504,157.42,157.35,10.9341]
["bitfinex","SOLUSD",1717909685270,2.3505,157.41,157.38,6.18]
["bitfinex","SOLUSD",1717909685477,2.3505,157.41,157.37,6.18]
["bitfinex","SOLUSD",1717909686385,2.3505,157.41,157.37,8.5311]
["bitfinex","SOLUSD",1717909686862,8.5304,157.42,157.37,8.5311]
["bitfinex","SOLUSD",1717909687063,8.5304,157.42,157.38,6.18]
["bitfinex","SOLUSD",1717909687064,2.3504,157.42,157.38,6.18]
["bitfinex","SOLUSD",1717909687361,2.3502,157.43,157.38,8.5309]
["bitfinex","SOLUSD",1717909687775,2.3504,157.42,157.37,2.351]
["bitfinex","SOLUSD",1717909687979,2.3504,157.42,157.38,8.5309]
["bitfinex","SOLUSD",1717909688287,2.3504,157.42,157.38,6.18]
["bitfinex","SOLUSD",1717909689383,6.18,157.43,157.35,6.2315]
["bitfinex","SOLUSD",1717909689585,6.18,157.41,157.33,0.823542]
["bitfinex","SOLUSD",1717909689771,2.3509,157.39,157.35,6.18]
["bitfinex","SOLUSD",1717909690181,8.5307,157.4,157.35,8.5314]
["bitfinex","SOLUSD",1717909690375,2.3507,157.4,157.36,8.5312]
["bitfinex","SOLUSD",1717909690893,8.5306,157.41,157.36,8.5312]
["bitfinex","SOLUSD",1717909691283,2.3506,157.41,157.36,8.5312]
["bitfinex","SOLUSD",1717909691592,2.3507,157.4,157.37,6.18]
["bitfinex","SOLUSD",1717909692381,2.3506,157.41,157.37,6.18]
["bitfinex","SOLUSD",1717909692682,2.3507,157.4,157.37,6.18]
["bitfinex","SOLUSD",1717909693276,2.3508,157.39,157.36,6.18]
["bitfinex","SOLUSD",1717909694090,2.3508,157.39,157.35,6.18]
["bitfinex","SOLUSD",1717909694598,2.3508,157.39,157.35,8.5314]
["bitfinex","SOLUSD",1717909694827,2.3508,157.39,157.36,6.18]
["bitfinex","SOLUSD",1717909695094,2.3507,157.4,157.36,6.18]
["bitfinex","SOLUSD",1717909695519,6.18,157.4,157.33,0.823542]
["bitfinex","SOLUSD",1717909695793,2.3511,157.38,157.34,6.18]
["bitfinex","SOLUSD",1717909697093,2.3511,157.38,157.34,8.5315]
["bitfinex","SOLUSD",1717909697274,2.3509,157.39,157.34,8.5315]
["bitfinex","SOLUSD",1717909697577,2.3509,157.39,157.35,6.18]
["bitfinex","SOLUSD",1717909698280,2.351,157.38,157.35,6.18]
["bitfinex","SOLUSD",1717909700906,7.0515,157.42,157.36,6.18]
["bitfinex","SOLUSD",1717909701116,4.7006,157.43,157.37,6.6401]
["bitfinex","SOLUSD",1717909701288,2.3505,157.41,157.37,6.6401]
["bitfinex","SOLUSD",1717909702097,2.3505,157.41,157.38,6.18]
["bitfinex","SOLUSD",1717909703196,2.3505,157.41,157.39,6.18]
["bitfinex","SOLUSD",1717909705991,2.3506,157.4,157.39,6.18]
["bitfinex","SOLUSD",1717909709320,9.4002,157.45,157.39,6.18]
["bitfinex","SOLUSD",1717909709321,2.3502,157.44,157.39,8.5308]
["bitfinex","SOLUSD",1717909709480,2.35,157.45,157.43,6.18]
["bitfinex","SOLUSD",1717909709684,3.9633,157.46,157.33,16.870242]
["bitfinex","SOLUSD",1717909709878,2.3505,157.42,157.4,6.18]
["bitfinex","SOLUSD",1717909710108,6.18,157.46,157.4,6.18]
["bitfinex","SOLUSD",1717909710297,4.6993,157.47,157.44,6.18]
["bitfinex","SOLUSD",1717909710491,2.3499,157.45,157.44,6.18]
["bitfinex","SOLUSD",1717909711303,3.9633,157.5,157.39,4.7014]
["bitfinex","SOLUSD",1717909711614,3.9633,157.5,157.45,6.18]
["bitfinex","SOLUSD",1717909711615,2.3498,157.46,157.45,6.18]
["bitfinex","SOLUSD",1717909712400,2.3499,157.45,157.42,6.6401]
["bitfinex","SOLUSD",1717909712605,10.8792,157.48,157.43,6.18]
["bitfinex","SOLUSD",1717909712904,2.3501,157.44,157.43,6.18]
["bitfinex","SOLUSD",1717909713120,2.35,157.45,157.43,6.18]
["bitfinex","SOLUSD",1717909713707,2.35,157.45,157.44,6.18]
["bitfinex","SOLUSD",1717909714819,2.3499,157.45,157.44,6.18]
["bitfinex","SOLUSD",1717909715612,2.3498,157.46,157.44,6.18]
["bitfinex","SOLUSD",1717909716920,2.3499,157.45,157.41,2.3505]
["bitfinex","SOLUSD",1717909717118,2.3499,157.45,157.42,6.18]
["bitfinex","SOLUSD",1717909717620,2.3499,157.45,157.43,6.18]
["bitfinex","SOLUSD",1717909717923,2.3498,157.46,157.43,6.18]
["bitfinex","SOLUSD",1717909718101,2.3498,157.46,157.44,6.18]
["bitfinex","SOLUSD",1717909718707,2.3499,157.45,157.43,6.18]
["bitfinex","SOLUSD",1717909718919,2.3498,157.46,157.43,6.18]
["bitfinex","SOLUSD",1717909719721,2.3498,157.46,157.44,6.18]
["bitfinex","SOLUSD",1717909720806,2.3501,157.44,157.4,6.1149]
["bitfinex","SOLUSD",1717909721000,2.3501,157.44,157.43,6.18]
["bitfinex","SOLUSD",1717909721323,2.35,157.45,157.43,6.18]
["bitfinex","SOLUSD",1717909722134,2.3498,157.46,157.44,6.18]
["bitfinex","SOLUSD",1717909722316,4.6991,157.48,157.44,6.18]
["bitfinex","SOLUSD",1717909722616,2.3499,157.46,157.44,6.18]
["bitfinex","SOLUSD",1717909722821,4.6991,157.48,157.44,6.18]
["bitfinex","SOLUSD",1717909723206,2.3499,157.46,157.44,6.18]
["bitfinex","SOLUSD",1717909723915,2.3499,157.46,157.43,6.18]
["bitfinex","SOLUSD",1717909724113,2.3499,157.45,157.43,6.18]
["bitfinex","SOLUSD",1717909724733,2.3498,157.46,157.41,8.4654]
["bitfinex","SOLUSD",1717909725030,2.3498,157.46,157.43,6.18]
["bitfinex","SOLUSD",1717909726625,2.3499,157.45,157.43,6.18]
["bitfinex","SOLUSD",1717909728508,2.3499,157.45,157.41,6.1149]
["bitfinex","SOLUSD",1717909728509,2.3499,157.45,157.42,6.18]
["bitfinex","SOLUSD",1717909729513,2.3499,157.45,157.38,4.7018]
["bitfinex","SOLUSD",1717909729514,2.3503,157.43,157.4,6.18]
["bitfinex","SOLUSD",1717909730030,2.3501,157.44,157.41,6.18]
["bitfinex","SOLUSD",1717909731235,2.3502,157.43,157.41,6.18]
["bitfinex","SOLUSD",1717909732134,2.3501,157.44,157.41,6.18]
["bitfinex","SOLUSD",1717909732356,2.3502,157.43,157.41,6.18]
["bitfinex","SOLUSD",1717909733230,2.3502,157.43,157.4,6.18]
["bitfinex","SOLUSD",1717909733410,2.3501,157.44,157.4,6.18]
["bitfinex","SOLUSD",1717909734743,2.3502,157.43,157.4,6.18]
["bitfinex","SOLUSD",1717909737227,2.3504,157.42,157.4,6.18]
["bitfinex","SOLUSD",1717909737429,2.3503,157.43,157.4,6.18]
["bitfinex","SOLUSD",1717909737737,2.3505,157.42,157.38,6.18]
["bitfinex","SOLUSD",1717909739639,2.3505,157.42,157.39,6.18]
["bitfinex","SOLUSD",1717909743139,2.3503,157.43,157.4,6.18]
["bitfinex","SOLUSD",1717909744634,2.3504,157.42,157.4,6.18]
["bitfinex","SOLUSD",1717909744946,2.3504,157.42,157.38,2.3509]
["bitfinex","SOLUSD",1717909745127,2.3504,157.42,157.39,6.18]
["bitfinex","SOLUSD",1717909747240,2.3505,157.41,157.39,6.18]
["bitfinex","SOLUSD",1717909747757,2.3504,157.42,157.39,6.18]
["bitfinex","SOLUSD",1717909748552,2.3505,157.41,157.36,2.3512]
["bitfinex","SOLUSD",1717909748753,2.3505,157.41,157.38,6.18]
["bitfinex","SOLUSD",1717909749460,2.3505,157.41,157.37,2.3511]
["bitfinex","SOLUSD",1717909749667,2.3505,157.41,157.38,6.18]
["bitfinex","SOLUSD",1717909750759,2.3509,157.39,157.34,2.3514]
["bitfinex","SOLUSD",1717909751063,2.3511,157.38,157.35,6.18]
["bitfinex","SOLUSD",1717909752655,2.3511,157.38,157.34,8.5315]
["bitfinex","SOLUSD",1717909752958,2.3511,157.38,157.33,3.175142]
["bitfinex","SOLUSD",1717909753144,7.0522,157.4,157.33,0.823542]
["bitfinex","SOLUSD",1717909753352,6.18,157.38,157.33,0.823542]
["bitfinex","SOLUSD",1717909753961,2.3513,157.36,157.33,0.823542]
["bitfinex","SOLUSD",1717909754956,2.3512,157.37,157.33,0.823542]
["bitfinex","SOLUSD",1717909758552,2.3513,157.36,157.33,0.823542]
["bitfinex","SOLUSD",1717909758858,8.5312,157.37,157.33,0.823542]
["bitfinex","SOLUSD",1717909759054,6.18,157.37,157.33,3.175142]
["bitfinex","SOLUSD",1717909759245,2.351,157.38,157.35,6.18]
["bitfinex","SOLUSD",1717909760154,2.3511,157.37,157.33,9.456342]
["bitfinex","SOLUSD",1717909760367,2.3511,157.37,157.34,6.18]
["bitfinex","SOLUSD",1717909760539,2.3511,157.37,157.35,0.86945732]
["bitfinex","SOLUSD",1717909760747,2.3511,157.37,157.35,7.04945732]
["bitfinex","SOLUSD",1717909760956,2.3511,157.37,157.36,0.86940206]
["bitfinex","SOLUSD",1717909762044,2.3511,157.37,157.35,6.18]
["bitfinex","SOLUSD",1717909762760,2.3511,157.37,157.36,0.86912581]
["bitfinex","SOLUSD",1717909762969,2.3511,157.37,157.35,6.18]
["bitfinex","SOLUSD",1717909763166,9.4008,157.44,157.35,0.86922046]
["bitfinex","SOLUSD",1717909763458,2.3507,157.4,157.39,6.18]
["bitfinex","SOLUSD",1717909763647,2.3507,157.4,157.38,6.18]
["bitfinex","SOLUSD",1717909764449,2.3507,157.4,157.35,2.3513]
["bitfinex","SOLUSD",1717909764633,2.3508,157.39,157.37,6.18]
["bitfinex","SOLUSD",1717909765250,2.3507,157.4,157.37,6.18]
["bitfinex","SOLUSD",1717909766161,2.3508,157.39,157.37,6.18]
["bitfinex","SOLUSD",1717909768657,2.3508,157.39,157.35,2.3513]
["bitfinex","SOLUSD",1717909768859,2.3508,157.39,157.36,6.18]
["bitfinex","SOLUSD",1717909771752,2.3507,157.4,157.36,6.18]
["bitfinex","SOLUSD",1717909772772,2.3507,157.4,157.36,8.5312]
["bitfinex","SOLUSD",1717909773347,20.3482,157.45,157.39,6.18]
["bitfinex","SOLUSD",1717909773348,11.7498,157.45,157.39,6.18]
["bitfinex","SOLUSD",1717909773546,2.3505,157.42,157.39,6.18]
["bitfinex","SOLUSD",1717909776572,2.3505,157.42,157.4,1.26921839]
["bitfinex","SOLUSD",1717909776769,2.3505,157.42,157.4,7.44921839]
["bitfinex","SOLUSD",1717909777961,2.3505,157.42,157.4,1.26921839]
["bitfinex","SOLUSD",1717909778165,4.6999,157.45,157.41,6.18]
["bitfinex","SOLUSD",1717909778373,2.3503,157.43,157.41,6.18]
["bitfinex","SOLUSD",1717909780082,2.3504,157.42,157.41,6.18]
["bitfinex","SOLUSD",1717909780378,2.3504,157.42,157.4,6.18]
["bitfinex","SOLUSD",1717909780590,2.3504,157.42,157.39,6.18]
["bitfinex","SOLUSD",1717909783385,2.3504,157.42,157.38,2.3509]
["bitfinex","SOLUSD",1717909783681,2.3505,157.41,157.36,22.3512]
["bitfinex","SOLUSD",1717909783885,2.3508,157.39,157.36,6.18]
["bitfinex","SOLUSD",1717909784085,2.351,157.38,157.33,3.175142]
["bitfinex","SOLUSD",1717909784272,2.351,157.38,157.35,6.18]
["bitfinex","SOLUSD",1717909784867,2.3509,157.39,157.35,6.18]
["bitfinex","SOLUSD",1717909785384,2.3509,157.39,157.35,8.5314]
["bitfinex","SOLUSD",1717909785586,2.3509,157.39,157.36,6.18]
["bitfinex","SOLUSD",1717909785884,2.3507,157.4,157.36,6.18]
["bitfinex","SOLUSD",1717909787061,2.3501,157.44,157.39,8.5307]
["bitfinex","SOLUSD",1717909787370,6.18,157.46,157.41,6.18]
["bitfinex","SOLUSD",1717909787570,2.3502,157.44,157.41,6.18]
["bitfinex","SOLUSD",1717909787887,2.3502,157.43,157.41,6.18]
["bitfinex","SOLUSD",1717909788274,2.3502,157.43,157.4,6.18]
["bitfinex","SOLUSD",1717909789466,2.3504,157.42,157.37,8.8399]
["bitfinex","SOLUSD",1717909789783,2.3504,157.42,157.39,6.18]
["bitfinex","SOLUSD",1717909791609,2.3504,157.42,157.4,6.18]
["bitfinex","SOLUSD",1717909792478,2.3502,157.43,157.4,6.18]
["bitfinex","SOLUSD",1717909793787,2.3504,157.42,157.4,6.18]
["bitfinex","SOLUSD",1717909797298,2.3504,157.42,157.38,2.3509]
["bitfinex","SOLUSD",1717909798795,2.3503,157.43,157.38,2.3509]
["bitfinex","SOLUSD",1717909800899,2.3503,157.43,157.38,8.4792]
["bitfinex","SOLUSD",1717909801275,2.3503,157.43,157.39,2.3508]
["bitfinex","SOLUSD",1717909803000,2.3501,157.44,157.39,2.3508]
["bitfinex","SOLUSD",1717909803189,2.3501,157.44,157.42,6.18]
["bitfinex","SOLUSD",1717909803391,2.3498,157.46,157.41,2.3505]
["bitfinex","SOLUSD",1717909803585,2.3498,157.46,157.44,6.18]
["bitfinex","SOLUSD",1717909805906,2.3499,157.45,157.44,6.18]
["bitfinex","SOLUSD",1717909806187,2.3499,157.45,157.43,6.18]
["bitfinex","SOLUSD",1717909808107,2.3501,157.44,157.43,6.18]
["bitfinex","SOLUSD",1717909808405,2.3501,157.44,157.42,6.18]
["bitfinex","SOLUSD",1717909809004,10.8793,157.47,157.42,6.18]
["bitfinex","SOLUSD",1717909809005,2.35,157.45,157.42,6.18]
["bitfinex","SOLUSD",1717909809307,2.3498,157.46,157.42,6.18]
["bitfinex","SOLUSD",1717909809606,2.3498,157.46,157.43,6.18]
["bitfinex","SOLUSD",1717909810109,2.3499,157.45,157.43,6.18]
["bitfinex","SOLUSD",1717909811214,2.3499,157.45,157.44,6.18]
["bitfinex","SOLUSD",1717909811787,11.7454,157.51,157.44,6.18]
["bitfinex","SOLUSD",1717909811986,2.3495,157.48,157.47,6.18]
["bitfinex","SOLUSD",1717909812186,2.3494,157.49,157.47,6.18]
["bitfinex","SOLUSD",1717909813000,2.3495,157.48,157.47,6.18]
["bitfinex","SOLUSD",1717909813321,2.3492,157.5,157.47,6.18]
["bitfinex","SOLUSD",1717909813615,2.3492,157.5,157.48,6.18]
["bitfinex","SOLUSD",1717909814511,2.3493,157.49,157.48,6.18]
["bitfinex","SOLUSD",1717909816427,2.3496,157.47,157.42,2.3503]
["bitfinex","SOLUSD",1717909816592,2.35,157.45,157.43,6.18]
["bitfinex","SOLUSD",1717909819611,2.3498,157.46,157.43,6.18]
["bitfinex","SOLUSD",1717909820523,6.18,157.52,157.45,2.3499]
["bitfinex","SOLUSD",1717909820724,7.0467,157.52,157.45,6.18]
["bitfinex","SOLUSD",1717909821011,2.3495,157.48,157.45,6.18]
["bitfinex","SOLUSD",1717909821188,2.3495,157.48,157.46,6.18]
["bitfinex","SOLUSD",1717909821706,2.3495,157.48,157.47,6.18]
["bitfinex","SOLUSD",1717909822087,8.6603,157.55,157.47,6.18]
["bitfinex","SOLUSD",1717909822302,8.6603,157.55,157.49,6.18]
["bitfinex","SOLUSD",1717909822501,2.3491,157.51,157.49,6.18]
["bitfinex","SOLUSD",1717909823494,2.3492,157.5,157.49,6.18]
["bitfinex","SOLUSD",1717909824007,2.3491,157.51,157.49,6.18]
["bitfinex","SOLUSD",1717909824808,10.8773,157.54,157.49,6.18]
["bitfinex","SOLUSD",1717909824809,2.3492,157.5,157.49,6.18]
["bitfinex","SOLUSD",1717909825013,2.3492,157.5,157.47,6.4671]
["bitfinex","SOLUSD",1717909825215,2.3492,157.5,157.49,6.18]
["bitfinex","SOLUSD",1717909826021,2.3494,157.49,157.47,6.18]
["bitfinex","SOLUSD",1717909826191,4.6978,157.52,157.43,6.4671]
["bitfinex","SOLUSD",1717909826192,2.3495,157.48,157.46,6.18]
["bitfinex","SOLUSD",1717909826618,2.3495,157.48,157.44,6.4671]
["bitfinex","SOLUSD",1717909826793,2.3495,157.48,157.46,6.18]
["bitfinex","SOLUSD",1717909826993,2.3495,157.48,157.45,6.18]
["bitfinex","SOLUSD",1717909827711,2.3495,157.48,157.46,6.18]
["bitfinex","SOLUSD",1717909828307,2.3494,157.49,157.46,6.18]
["bitfinex","SOLUSD",1717909828613,2.3496,157.47,157.41,6.4671]
["bitfinex","SOLUSD",1717909828819,2.3498,157.46,157.44,6.18]
["bitfinex","SOLUSD",1717909829487,6.18,157.49,157.44,6.18]
["bitfinex","SOLUSD",1717909829693,2.3497,157.47,157.44,6.18]
["bitfinex","SOLUSD",1717909830618,2.3497,157.47,157.45,6.18]
["bitfinex","SOLUSD",1717909832808,17.9262,157.5,157.41,6.4671]
["bitfinex","SOLUSD",1717909832809,13.2282,157.49,157.41,6.4671]
["bitfinex","SOLUSD",1717909833125,6.18,157.47,157.42,6.18]
["bitfinex","SOLUSD",1717909833436,2.3501,157.44,157.42,6.18]
["bitfinex","SOLUSD",1717909834197,19.7565,157.49,157.34,22.1285]
["bitfinex","SOLUSD",1717909834517,19.7565,157.49,157.39,6.18]
["bitfinex","SOLUSD",1717909834518,2.3505,157.41,157.39,6.18]
["bitfinex","SOLUSD",1717909835022,2.3504,157.42,157.39,6.18]
["bitfinex","SOLUSD",1717909836001,10.8805,157.43,157.34,22.1285]
["bitfinex","SOLUSD",1717909836323,2.3507,157.4,157.37,6.18]
["bitfinex","SOLUSD",1717909836526,2.3506,157.41,157.37,6.18]
["bitfinex","SOLUSD",1717909836733,2.3506,157.41,157.38,6.18]
["bitfinex","SOLUSD",1717909837096,7.0504,157.44,157.39,6.18]
["bitfinex","SOLUSD",1717909837097,2.3504,157.42,157.39,6.18]
["bitfinex","SOLUSD",1717909838302,2.3505,157.41,157.39,6.18]
["bitfinex","SOLUSD",1717909838922,2.3504,157.42,157.39,6.18]
["bitfinex","SOLUSD",1717909839111,2.3504,157.42,157.4,6.18]
["bitfinex","SOLUSD",1717909839825,2.3505,157.41,157.4,6.18]
["bitfinex","SOLUSD",1717909843524,2.3505,157.41,157.39,6.18]
["bitfinex","SOLUSD",1717909844026,2.3506,157.4,157.39,6.18]
["bitfinex","SOLUSD",1717909844528,2.3506,157.4,157.38,6.18]
["bitfinex","SOLUSD",1717909844704,2.3508,157.39,157.36,6.0377]
["bitfinex","SOLUSD",1717909844913,2.3508,157.39,157.37,6.18]
["bitfinex","SOLUSD",1717909845317,2.3508,157.39,157.36,12.2177]
["bitfinex","SOLUSD",1717909845709,2.3508,157.39,157.37,6.18]
["bitfinex","SOLUSD",1717909846228,2.3507,157.4,157.38,6.18]
["bitfinex","SOLUSD",1717909848116,4.7003,157.44,157.38,6.0377]
["bitfinex","SOLUSD",1717909848321,2.3504,157.42,157.4,6.18]
["bitfinex","SOLUSD",1717909848511,2.3503,157.43,157.4,6.18]
["bitfinex","SOLUSD",1717909848830,2.3504,157.42,157.4,6.18]
["bitfinex","SOLUSD",1717909849208,2.3504,157.42,157.39,6.18]
["bitfinex","SOLUSD",1717909849405,2.3505,157.41,157.39,6.18]
["bitfinex","SOLUSD",1717909851336,2.3504,157.42,157.39,6.18]
["bitfinex","SOLUSD",1717909852470,2.3507,157.4,157.37,6.0377]
["bitfinex","SOLUSD",1717909852734,2.3507,157.4,157.37,12.2177]
["bitfinex","SOLUSD",1717909857641,2.3507,157.4,157.35,2.3513]
["bitfinex","SOLUSD",1717909857954,2.3507,157.4,157.37,6.18]
["bitfinex","SOLUSD",1717909858441,2.3507,157.4,157.36,6.18]
["bitfinex","SOLUSD",1717909862173,2.3507,157.4,157.36,8.5312]
["bitfinex","SOLUSD",1717909862452,2.3505,157.41,157.39,6.18]
["bitfinex","SOLUSD",1717909863558,2.3505,157.42,157.39,6.18]
["bitfinex","SOLUSD",1717909863761,2.3505,157.41,157.39,6.18]
["bitfinex","SOLUSD",1717909864178,2.3505,157.41,157.38,6.18]
["bitfinex","SOLUSD",1717909864340,2.3507,157.4,157.38,6.18]
["bitfinex","SOLUSD",1717909864540,2.3507,157.4,157.37,6.18]
["bitfinex","SOLUSD",1717909866968,2.3507,157.4,157.35,8.5359]
["bitfinex","SOLUSD",1717909867264,2.3507,157.4,157.37,6.18]
["bitfinex","SOLUSD",1717909869541,2.3508,157.39,157.34,2.3515]
["bitfinex","SOLUSD",1717909869749,2.3508,157.39,157.35,6.18]
["bitfinex","SOLUSD",1717909870443,2.3508,157.39,157.35,8.5314]
["bitfinex","SOLUSD",1717909871464,8.5307,157.4,157.35,8.5314]
["bitfinex","SOLUSD",1717909871872,2.3507,157.4,157.35,8.5314]
["bitfinex","SOLUSD",1717909873273,2.3507,157.4,157.36,6.18]
["bitfinex","SOLUSD",1717909874764,6.18,157.39,157.33,0.823542]
["bitfinex","SOLUSD",1717909874947,2.3512,157.37,157.33,7.003542]
["bitfinex","SOLUSD",1717909876272,2.3512,157.37,157.34,6.18]
["bitfinex","SOLUSD",1717909877657,2.3512,157.37,157.35,45.0]
["bitfinex","SOLUSD",1717909878670,2.3512,157.36,157.35,45.0]
["bitfinex","SOLUSD",1717909878872,2.3512,157.36,157.33,7.003542]
["bitfinex","SOLUSD",1717909879071,2.3512,157.36,157.34,45.0]
["bitfinex","SOLUSD",1717909880545,6.18,157.38,157.34,45.0]
["bitfinex","SOLUSD",1717909880763,2.3512,157.37,157.34,45.0]
["bitfinex","SOLUSD",1717909881171,2.3512,157.37,157.34,51.18]
["bitfinex","SOLUSD",1717909881952,2.3513,157.36,157.34,51.18]
["bitfinex","SOLUSD",1717909882153,2.3513,157.36,157.34,45.0]
["bitfinex","SOLUSD",1717909887174,10.8817,157.39,157.34,51.18]
["bitfinex","SOLUSD",1717909887360,2.3512,157.37,157.34,51.18]
["bitfinex","SOLUSD",1717909887562,2.3513,157.36,157.34,51.18]
["bitfinex","SOLUSD",1717909887859,2.3513,157.36,157.34,45.0]
["bitfinex","SOLUSD",1717909888565,2.3511,157.37,157.34,45.0]
["bitfinex","SOLUSD",1717909888772,2.3511,157.37,157.35,6.18]
["bitfinex","SOLUSD",1717909888978,2.3511,157.37,157.36,45.0]
["bitfinex","SOLUSD",1717909891855,2.3511,157.37,157.34,6.18]
["bitfinex","SOLUSD",1717909896992,2.3511,157.37,157.33,0.823542]
["bitfinex","SOLUSD",1717909897206,2.3511,157.37,157.34,6.18]
["bitfinex","SOLUSD",1717909897693,2.3513,157.36,157.34,6.18]
["bitfinex","SOLUSD",1717909898195,2.3512,157.37,157.34,6.18]
["bitfinex","SOLUSD",1717909905009,2.3512,157.37,157.33,0.823542]
["bitfinex","SOLUSD",1717909905298,2.3512,157.37,157.34,6.18]
["bitfinex","SOLUSD",1717909909006,2.3512,157.37,157.34,5.43]
["bitfinex","SOLUSD",1717909913406,2.3512,157.37,157.33,6.253542]
["bitfinex","SOLUSD",1717909915807,2.3512,157.37,157.34,5.43]
["bitfinex","SOLUSD",1717909918819,9.3933,157.43,157.36,5.43]
["bitfinex","SOLUSD",1717909918989,2.3507,157.4,157.38,5.43]
["bitfinex","SOLUSD",1717909921322,2.3507,157.4,157.39,5.43]
["bitfinex","SOLUSD",1717909921502,2.3504,157.42,157.39,5.43]
["bitfinex","SOLUSD",1717909921829,2.3504,157.42,157.4,5.43]
["bitfinex","SOLUSD",1717909923819,2.3505,157.41,157.39,5.43]
["bitfinex","SOLUSD",1717909924019,2.3504,157.42,157.39,5.43]
["bitfinex","SOLUSD",1717909924221,2.3505,157.41,157.39,5.43]
["bitfinex","SOLUSD",1717909924904,5.43,157.44,157.39,5.43]
["bitfinex","SOLUSD",1717909924905,2.3504,157.42,157.39,5.43]
["bitfinex","SOLUSD",1717909929713,2.3504,157.42,157.4,5.43]
["bitfinex","SOLUSD",1717909931420,2.3503,157.43,157.41,5.43]
["bitfinex","SOLUSD",1717909934139,2.3504,157.42,157.41,5.43]
["bitfinex","SOLUSD",1717909943517,2.3502,157.43,157.41,5.43]
["bitfinex","SOLUSD",1717909943825,2.3502,157.43,157.42,5.43]
["bitfinex","SOLUSD",1717909947143,2.3501,157.44,157.42,5.43]
["bitfinex","SOLUSD",1717909947337,2.3501,157.44,157.43,5.43]
["bitfinex","SOLUSD",1717909948442,21.1477,157.47,157.43,5.43]
["bitfinex","SOLUSD",1717909948941,2.3501,157.44,157.43,5.43]
["bitfinex","SOLUSD",1717909949548,1.8501,157.44,157.43,5.43]
["bitfinex","SOLUSD",1717909950620,2.35,157.45,157.43,5.43]
["bitfinex","SOLUSD",1717909950919,2.35,157.45,157.44,7.96863076]
["bitfinex","SOLUSD",1717909951138,2.35,157.45,157.44,5.43]
["bitfinex","SOLUSD",1717909955648,2.3497,157.47,157.44,5.43]
["bitfinex","SOLUSD",1717909955957,2.3496,157.48,157.46,5.43]
["bitfinex","SOLUSD",1717909956242,2.3496,157.48,157.47,7.96750225]
["bitfinex","SOLUSD",1717909957051,2.3496,157.48,157.47,5.43]
["bitfinex","SOLUSD",1717909958642,4.6985,157.5,157.42,2.53750225]
["bitfinex","SOLUSD",1717909958643,2.3497,157.47,157.44,5.43]
["bitfinex","SOLUSD",1717909959034,2.3498,157.46,157.44,5.43]
["bitfinex","SOLUSD",1717909959854,2.35,157.45,157.38,4.7018]
["bitfinex","SOLUSD",1717909960151,2.35,157.45,157.41,5.43]
["bitfinex","SOLUSD",1717909960848,2.35,157.45,157.41,7.7805]
["bitfinex","SOLUSD",1717909961048,10.1297,157.46,157.37,6.5294]
["bitfinex","SOLUSD",1717909961249,2.3503,157.43,157.39,5.43]
["bitfinex","SOLUSD",1717909961843,3.9633,157.43,157.38,5.43]
["bitfinex","SOLUSD",1717909962051,5.43,157.42,157.37,5.43]
["bitfinex","SOLUSD",1717909962357,2.3506,157.41,157.37,5.43]
["bitfinex","SOLUSD",1717909962526,2.3506,157.41,157.38,5.43]
["bitfinex","SOLUSD",1717909968564,2.3507,157.4,157.38,5.43]
["bitfinex","SOLUSD",1717909969658,2.3507,157.4,157.35,2.3513]
["bitfinex","SOLUSD",1717909969845,2.3507,157.4,157.36,5.43]
["bitfinex","SOLUSD",1717909970155,2.3507,157.4,157.37,5.43]
["bitfinex","SOLUSD",1717909972675,2.3505,157.41,157.37,5.43]
["bitfinex","SOLUSD",1717909981979,2.3505,157.41,157.38,5.43]
["bitfinex","SOLUSD",1717909982177,2.3504,157.42,157.38,5.43]
["bitfinex","SOLUSD",1717909982479,2.3504,157.42,157.39,5.43]
["bitfinex","SOLUSD",1717909983476,2.3504,157.42,157.38,5.43]
["bitfinex","SOLUSD",1717909983655,2.3506,157.41,157.37,5.43]
["bitfinex","SOLUSD",1717909984076,2.3506,157.41,157.38,5.43]
["bitfinex","SOLUSD",1717909985173,2.3506,157.41,157.37,5.43]
["bitfinex","SOLUSD",1717909986383,2.3508,157.39,157.35,2.3513]
["bitfinex","SOLUSD",1717909986569,2.3508,157.39,157.35,5.43]
["bitfinex","SOLUSD",1717909986768,2.3508,157.39,157.35,7.7814]
["bitfinex","SOLUSD",1717909986984,7.7807,157.4,157.35,7.7814]
["bitfinex","SOLUSD",1717909989278,2.3507,157.4,157.35,7.7814]
["bitfinex","SOLUSD",1717909989479,2.3507,157.4,157.36,2.3512]
["bitfinex","SOLUSD",1717909989703,2.3507,157.4,157.36,7.7812]
["bitfinex","SOLUSD",1717909990573,7.7806,157.41,157.36,7.7812]
["bitfinex","SOLUSD",1717909991677,2.3506,157.41,157.37,5.43]
["bitfinex","SOLUSD",1717909996508,2.3507,157.4,157.37,5.43]
["bitfinex","SOLUSD",1717909997394,2.3507,157.4,157.36,2.3512]
["bitfinex","SOLUSD",1717909997697,2.3507,157.4,157.36,5.43]
["bitfinex","SOLUSD",1717910004908,2.3507,157.4,157.36,5.957061]
["bitfinex","SOLUSD",1717910005208,2.3507,157.4,157.36,8.308261]
["bitfinex","SOLUSD",1717910005792,7.7807,157.4,157.36,0.527061]
["bitfinex","SOLUSD",1717910007109,2.3511,157.37,157.36,0.527061]
["bitfinex","SOLUSD",1717910007287,7.7811,157.37,157.36,0.527061]
["bitfinex","SOLUSD",1717910016928,2.3511,157.37,157.36,0.527061]
["bitfinex","SOLUSD",1717910017229,7.7811,157.37,157.36,0.527061]
["bitfinex","SOLUSD",1717910022928,28.9412,157.37,157.36,0.36749038]
["bitfinex","SOLUSD",1717910024434,19.5367,157.37,157.36,0.36749038]
["bitfinex","SOLUSD",1717910026734,12.4833,157.37,157.36,0.36749038]
["bitfinex","SOLUSD",1717910027230,2.3511,157.37,157.36,0.36749038]
["bitfinex","SOLUSD",1717910040646,2.351,157.38,157.36,0.36749038]
["bitfinex","SOLUSD",1717910042347,2.3509,157.39,157.36,0.36749038]
["bitfinex","SOLUSD",1717910042532,4.7009,157.42,157.37,5.43]
["bitfinex","SOLUSD",1717910042844,2.3507,157.4,157.37,11.7284]
["bitfinex","SOLUSD",1717910043348,2.3507,157.4,157.38,5.43]
["bitfinex","SOLUSD",1717910043726,9.3998,157.46,157.38,6.2984]
["bitfinex","SOLUSD",1717910044052,4.6999,157.45,157.41,5.43]
["bitfinex","SOLUSD",1717910044545,2.3504,157.42,157.41,5.43]
["bitfinex","SOLUSD",1717910045218,2.3504,157.42,157.4,5.43]
["bitfinex","SOLUSD",1717910049051,2.3504,157.42,157.36,5.79749038]
["bitfinex","SOLUSD",1717910049052,5.43,157.42,157.36,0.36749038]
["bitfinex","SOLUSD",1717910049345,2.3508,157.4,157.37,5.43]
["bitfinex","SOLUSD",1717910050329,2.3508,157.4,157.37,5.79749038]
["bitfinex","SOLUSD",1717910050532,2.3508,157.4,157.37,12.09589038]
["bitfinex","SOLUSD",1717910054735,2.3506,157.41,157.37,12.09589038]
["bitfinex","SOLUSD",1717910054935,2.3506,157.41,157.38,12.0534]
["bitfinex","SOLUSD",1717910055659,2.3506,157.41,157.39,5.43]
["bitfinex","SOLUSD",1717910056865,2.3506,157.41,157.38,12.0534]
["bitfinex","SOLUSD",1717910057151,2.3506,157.41,157.38,6.6234]
["bitfinex","SOLUSD",1717910057357,2.3507,157.4,157.37,0.36749038]
["bitfinex","SOLUSD",1717910057661,2.3508,157.39,157.37,0.36749038]
["bitfinex","SOLUSD",1717910060255,2.3508,157.39,157.37,5.79749038]
["bitfinex","SOLUSD",1717910062464,2.3507,157.4,157.37,5.79749038]
["bitfinex","SOLUSD",1717910062641,2.3507,157.4,157.37,0.36749038]
["bitfinex","SOLUSD",1717910063066,2.3508,157.39,157.37,0.36749038]
["bitfinex","SOLUSD",1717910066354,2.3507,157.4,157.37,0.36749038]
["bitfinex","SOLUSD",1717910067364,2.3506,157.41,157.38,5.43]
["bitfinex","SOLUSD",1717910068269,2.3506,157.41,157.39,5.43]
["bitfinex","SOLUSD",1717910070244,2.3504,157.42,157.39,5.43]
["bitfinex","SOLUSD",1717910070447,2.3504,157.42,157.4,5.43]
["bitfinex","SOLUSD",1717910072061,2.3504,157.42,157.4,12.0534]
["bitfinex","SOLUSD",1717910073850,2.3504,157.42,157.41,5.43]
["bitfinex","SOLUSD",1717910075864,4.7002,157.44,157.41,5.43]
["bitfinex","SOLUSD",1717910076072,2.3503,157.43,157.41,5.43]
["bitfinex","SOLUSD",1717910083372,2.3501,157.44,157.42,5.43]
["bitfinex","SOLUSD",1717910083972,2.3501,157.44,157.43,5.43]
["bitfinex","SOLUSD",1717910085370,2.35,157.45,157.43,5.43]
["bitfinex","SOLUSD",1717910085686,2.35,157.45,157.44,5.43]
["bitfinex","SOLUSD",1717910090759,2.35,157.45,157.43,12.0301]
["bitfinex","SOLUSD",1717910094591,2.35,157.45,157.43,5.43]
["bitfinex","SOLUSD",1717910102309,2.35,157.45,157.41,2.3505]
["bitfinex","SOLUSD",1717910102473,2.35,157.45,157.39,6.93609038]
["bitfinex","SOLUSD",1717910102474,2.3504,157.42,157.39,0.36749038]
["bitfinex","SOLUSD",1717910103885,2.3504,157.42,157.39,5.79749038]
["bitfinex","SOLUSD",1717910104188,2.3504,157.42,157.4,5.43]
["bitfinex","SOLUSD",1717910104495,2.3503,157.43,157.4,5.43]
["bitfinex","SOLUSD",1717910104675,2.3503,157.43,157.39,5.79749038]
["bitfinex","SOLUSD",1717910106395,2.3504,157.42,157.39,5.79749038]
["bitfinex","SOLUSD",1717910108683,2.3505,157.41,157.39,5.79749038]
["bitfinex","SOLUSD",1717910109386,2.3505,157.41,157.39,0.36749038]
["bitfinex","SOLUSD",1717910113206,2.3504,157.42,157.39,0.36749038]
["bitfinex","SOLUSD",1717910113378,2.3504,157.42,157.39,5.79749038]
["bitfinex","SOLUSD",1717910114097,10.13,157.45,157.39,5.79749038]
["bitfinex","SOLUSD",1717910114400,2.3504,157.42,157.39,5.79749038]
["bitfinex","SOLUSD",1717910114983,2.3503,157.43,157.39,5.79749038]
["bitfinex","SOLUSD",1717910116601,2.3503,157.43,157.39,14.79539038]
["bitfinex","SOLUSD",1717910116804,10.0,157.55,157.39,14.79539038]
["bitfinex","SOLUSD",1717910116805,5.43,157.47,157.42,7.7803]
["bitfinex","SOLUSD",1717910117099,2.3499,157.46,157.43,6.71041858]
["bitfinex","SOLUSD",1717910118996,2.3499,157.46,157.43,1.28041858]
["bitfinex","SOLUSD",1717910119299,2.3499,157.45,157.42,12.0771]
["bitfinex","SOLUSD",1717910121405,2.3498,157.46,157.42,12.0771]
["bitfinex","SOLUSD",1717910122186,2.3498,157.46,157.43,6.6471]
["bitfinex","SOLUSD",1717910122528,2.3495,157.48,157.45,5.43]
["bitfinex","SOLUSD",1717910123890,2.3495,157.48,157.45,11.5752]
["bitfinex","SOLUSD",1717910124209,2.3495,157.48,157.45,5.43]
["bitfinex","SOLUSD",1717910124507,2.3489,157.52,157.47,11.5752]
["bitfinex","SOLUSD",1717910124682,2.3489,157.52,157.49,5.43]
["bitfinex","SOLUSD",1717910126507,2.3489,157.52,157.49,7.94383421]
["bitfinex","SOLUSD",1717910126811,2.3489,157.52,157.49,5.43]
["bitfinex","SOLUSD",1717910127283,2.3489,157.52,157.49,11.5752]
["bitfinex","SOLUSD",1717910127792,2.3489,157.52,157.5,5.43]
["bitfinex","SOLUSD",1717910127993,2.3486,157.54,157.51,5.43]
["bitfinex","SOLUSD",1717910128191,32.38513368,157.59,157.52,6.1452]
["bitfinex","SOLUSD",1717910128394,5.43,157.58,157.52,11.5752]
["bitfinex","SOLUSD",1717910128614,5.43,157.58,157.53,5.43]
["bitfinex","SOLUSD",1717910128904,2.3483,157.56,157.53,5.43]
["bitfinex","SOLUSD",1717910130493,2.3482,157.57,157.54,11.5752]
["bitfinex","SOLUSD",1717910130700,2.348,157.58,157.55,11.5752]
["bitfinex","SOLUSD",1717910131618,5.43,157.6,157.54,6.1452]
["bitfinex","SOLUSD",1717910131619,2.3483,157.56,157.54,6.1452]
["bitfinex","SOLUSD",1717910131821,2.3482,157.57,157.54,6.1452]
["bitfinex","SOLUSD",1717910132124,2.3482,157.57,157.54,11.5752]
["bitfinex","SOLUSD",1717910132421,11.739,157.6,157.51,15.4685]
["bitfinex","SOLUSD",1717910132422,2.3486,157.54,157.51,6.1452]
["bitfinex","SOLUSD",1717910133308,7.7785,157.55,157.51,6.1452]
["bitfinex","SOLUSD",1717910133482,2.3486,157.54,157.51,6.1452]
["bitfinex","SOLUSD",1717910133686,2.3488,157.53,157.49,11.9192]
["bitfinex","SOLUSD",1717910134115,2.3486,157.54,157.5,11.9192]
["bitfinex","SOLUSD",1717910134501,5.43,157.57,157.52,6.4892]
["bitfinex","SOLUSD",1717910134807,5.43,157.57,157.53,11.9192]
["bitfinex","SOLUSD",1717910134808,2.3482,157.57,157.53,11.9192]
["bitfinex","SOLUSD",1717910136918,2.3482,157.57,157.52,2.3487]
["bitfinex","SOLUSD",1717910136919,2.3482,157.57,157.54,11.9192]
["bitfinex","SOLUSD",1717910137214,25.37019736,157.65,157.54,11.9192]
["bitfinex","SOLUSD",1717910137215,4.6945,157.63,157.56,5.43]
["bitfinex","SOLUSD",1717910137421,4.6945,157.63,157.54,6.4892]
["bitfinex","SOLUSD",1717910137422,2.347,157.65,157.62,5.43]
["bitfinex","SOLUSD",1717910137596,2.3469,157.65,157.61,5.43]
["bitfinex","SOLUSD",1717910138407,2.3471,157.64,157.61,5.43]
["bitfinex","SOLUSD",1717910139319,2.347,157.65,157.61,11.9192]
["bitfinex","SOLUSD",1717910139700,2.347,157.65,157.62,6.4892]
["bitfinex","SOLUSD",1717910139907,2.347,157.65,157.62,11.9192]
["bitfinex","SOLUSD",1717910140914,2.347,157.65,157.62,6.4892]
["bitfinex","SOLUSD",1717910141306,2.347,157.65,157.61,5.43]
["bitfinex","SOLUSD",1717910142427,2.347,157.65,157.61,11.9192]
["bitfinex","SOLUSD",1717910143421,2.3468,157.66,157.62,6.4892]
["bitfinex","SOLUSD",1717910144209,2.347,157.65,157.62,6.4892]
["bitfinex","SOLUSD",1717910145209,2.347,157.65,157.62,11.9192]
["bitfinex","SOLUSD",1717910146317,2.347,157.65,157.62,6.4892]
["bitfinex","SOLUSD",1717910149141,2.347,157.65,157.62,11.9192]
["bitfinex","SOLUSD",1717910156925,2.347,157.65,157.6,8.6249]
["bitfinex","SOLUSD",1717910157125,2.347,157.65,157.62,5.43]
["bitfinex","SOLUSD",1717910158221,2.347,157.65,157.62,11.7072]
["bitfinex","SOLUSD",1717910159836,2.347,157.65,157.63,6.2772]
["bitfinex","SOLUSD",1717910160938,2.347,157.65,157.63,11.7072]
["bitfinex","SOLUSD",1717910162731,2.347,157.65,157.63,5.43]
["bitfinex","SOLUSD",1717910162934,2.3471,157.64,157.6,6.2772]
["bitfinex","SOLUSD",1717910163129,2.3471,157.64,157.63,5.43]
["bitfinex","SOLUSD",1717910163533,11.7313,157.7,157.63,5.43]
["bitfinex","SOLUSD",1717910163730,2.3467,157.67,157.63,11.7072]
["bitfinex","SOLUSD",1717910163923,7.0384,157.71,157.65,5.43]
["bitfinex","SOLUSD",1717910163924,5.43,157.71,157.65,5.43]
["bitfinex","SOLUSD",1717910164338,2.3465,157.68,157.65,5.43]
["bitfinex","SOLUSD",1717910166026,5.43,157.7,157.65,5.43]
["bitfinex","SOLUSD",1717910166027,2.3464,157.69,157.65,5.43]
["bitfinex","SOLUSD",1717910166229,2.3464,157.69,157.66,5.43]
["bitfinex","SOLUSD",1717910166743,2.3465,157.68,157.66,5.43]
["bitfinex","SOLUSD",1717910166940,5.43,157.68,157.59,6.2772]
["bitfinex","SOLUSD",1717910167142,2.3469,157.66,157.62,5.43]
["bitfinex","SOLUSD",1717910167450,2.3469,157.66,157.61,2.3475]
["bitfinex","SOLUSD",1717910167651,2.3469,157.66,157.62,5.43]
["bitfinex","SOLUSD",1717910167939,7.7767,157.67,157.62,7.7774]
["bitfinex","SOLUSD",1717910168142,2.3467,157.67,157.64,5.43]
["bitfinex","SOLUSD",1717910168444,2.3458,157.73,157.68,2.3465]
["bitfinex","SOLUSD",1717910168642,2.3458,157.73,157.7,5.43]
["bitfinex","SOLUSD",1717910168945,9.3817,157.76,157.69,5.43]
["bitfinex","SOLUSD",1717910168946,2.3459,157.72,157.69,5.43]
["bitfinex","SOLUSD",1717910169147,2.3459,157.72,157.68,5.43]
["bitfinex","SOLUSD",1717910171557,2.3459,157.72,157.69,5.43]
["bitfinex","SOLUSD",1717910176449,2.3463,157.7,157.65,2.3468]
["bitfinex","SOLUSD",1717910176659,2.3463,157.7,157.66,5.43]
["bitfinex","SOLUSD",1717910178251,5.43,157.71,157.66,5.43]
["bitfinex","SOLUSD",1717910178252,2.3463,157.69,157.66,5.43]
["bitfinex","SOLUSD",1717910178460,2.3463,157.69,157.65,5.43]
["bitfinex","SOLUSD",1717910178939,2.3463,157.69,157.64,2.347]
["bitfinex","SOLUSD",1717910179134,2.3465,157.68,157.63,2.3471]
["bitfinex","SOLUSD",1717910179332,2.3464,157.69,157.65,5.43]
["bitfinex","SOLUSD",1717910179845,2.3464,157.69,157.63,6.1444]
["bitfinex","SOLUSD",1717910179846,2.3467,157.67,157.62,2.3473]
["bitfinex","SOLUSD",1717910180037,2.3467,157.67,157.62,5.43]
["bitfinex","SOLUSD",1717910180232,2.3467,157.67,157.62,11.5744]
["bitfinex","SOLUSD",1717910180435,2.3467,157.67,157.63,5.43]
["bitfinex","SOLUSD",1717910180635,2.3467,157.67,157.64,5.43]
["bitfinex","SOLUSD",1717910181152,2.3468,157.66,157.61,2.3475]
["bitfinex","SOLUSD",1717910181360,2.3468,157.66,157.61,7.7775]
["bitfinex","SOLUSD",1717910181957,2.3469,157.65,157.6,2.3477]
["bitfinex","SOLUSD",1717910182149,2.3469,157.65,157.61,5.43]
["bitfinex","SOLUSD",1717910184049,7.7768,157.66,157.61,7.7775]
["bitfinex","SOLUSD",1717910184249,2.3468,157.66,157.61,7.7775]
["bitfinex","SOLUSD",1717910185072,2.3468,157.66,157.62,5.43]
["bitfinex","SOLUSD",1717910189467,2.3468,157.66,157.61,5.43]
["bitfinex","SOLUSD",1717910189780,5.43,157.65,157.57,6.1444]
["bitfinex","SOLUSD",1717910189963,5.43,157.63,157.54,20.8678]
["bitfinex","SOLUSD",1717910190303,5.43,157.62,157.56,5.43]
["bitfinex","SOLUSD",1717910190469,5.43,157.61,157.56,5.43]
["bitfinex","SOLUSD",1717910190668,5.43,157.62,157.57,5.43]
["bitfinex","SOLUSD",1717910190872,5.43,157.66,157.6,5.43]
["bitfinex","SOLUSD",1717910191069,2.3473,157.63,157.6,5.43]
["bitfinex","SOLUSD",1717910191451,2.3474,157.62,157.59,5.43]
["bitfinex","SOLUSD",1717910192572,2.3474,157.62,157.56,2.3482]
["bitfinex","SOLUSD",1717910192955,2.3475,157.61,157.57,5.43]
["bitfinex","SOLUSD",1717910193492,2.3474,157.62,157.59,5.43]
["bitfinex","SOLUSD",1717910197487,2.3474,157.62,157.57,2.3481]
["bitfinex","SOLUSD",1717910197684,2.3474,157.62,157.59,5.43]
["bitfinex","SOLUSD",1717910197981,2.3474,157.62,157.6,5.43]
["bitfinex","SOLUSD",1717910198182,2.3473,157.63,157.6,5.43]
["bitfinex","SOLUSD",1717910199262,2.3474,157.62,157.6,5.43]
["bitfinex","SOLUSD",1717910199578,2.3475,157.61,157.57,6.4959]
["bitfinex","SOLUSD",1717910199784,2.3475,157.61,157.58,5.43]
["bitfinex","SOLUSD",1717910200294,2.3475,157.61,157.54,24.697]
["bitfinex","SOLUSD",1717910200295,2.3477,157.6,157.55,8.8442]
["bitfinex","SOLUSD",1717910200491,2.3477,157.6,157.57,5.43]
["bitfinex","SOLUSD",1717910200656,2.3476,157.61,157.57,5.43]
["bitfinex","SOLUSD",1717910202187,2.3474,157.62,157.58,5.43]
["bitfinex","SOLUSD",1717910202485,2.3474,157.62,157.57,6.4959]
["bitfinex","SOLUSD",1717910202486,2.3474,157.62,157.59,5.43]
["bitfinex","SOLUSD",1717910204991,2.3473,157.63,157.6,5.43]
["bitfinex","SOLUSD",1717910207887,2.3474,157.62,157.6,5.43]
["bitfinex","SOLUSD",1717910212491,21.1194,157.68,157.6,5.43]
["bitfinex","SOLUSD",1717910212685,4.6933,157.67,157.62,5.43]
["bitfinex","SOLUSD",1717910212877,2.3468,157.66,157.63,5.43]
["bitfinex","SOLUSD",1717910213092,10.1228,157.69,157.63,5.43]
["bitfinex","SOLUSD",1717910213283,10.1228,157.69,157.64,5.43]
["bitfinex","SOLUSD",1717910213793,2.3468,157.66,157.64,5.43]
["bitfinex","SOLUSD",1717910214204,2.3468,157.66,157.63,5.43]
["bitfinex","SOLUSD",1717910215189,2.3468,157.66,157.6,2.3476]
["bitfinex","SOLUSD",1717910215382,2.3468,157.66,157.63,5.43]
["bitfinex","SOLUSD",1717910220503,2.3467,157.67,157.63,5.43]
["bitfinex","SOLUSD",1717910220982,2.3467,157.67,157.64,0.94280607]
["bitfinex","SOLUSD",1717910221485,2.3468,157.66,157.64,0.94280607]
["bitfinex","SOLUSD",1717910221685,2.3468,157.66,157.63,5.43]
["bitfinex","SOLUSD",1717910222387,2.3466,157.67,157.63,11.7228]
["bitfinex","SOLUSD",1717910222613,2.3465,157.68,157.64,5.43]
["bitfinex","SOLUSD",1717910223280,2.3466,157.67,157.64,5.43]
["bitfinex","SOLUSD",1717910225285,2.3468,157.66,157.64,5.43]
["bitfinex","SOLUSD",1717910225489,2.3468,157.66,157.63,5.43]
["bitfinex","SOLUSD",1717910228207,2.3467,157.67,157.63,5.43]
["bitfinex","SOLUSD",1717910232985,2.3467,157.67,157.62,2.3473]
["bitfinex","SOLUSD",1717910232986,2.3467,157.67,157.64,5.43]
["bitfinex","SOLUSD",1717910234088,5.43,157.69,157.62,2.3473]
["bitfinex","SOLUSD",1717910234089,2.3464,157.69,157.65,5.43]
["bitfinex","SOLUSD",1717910235509,2.3462,157.7,157.66,5.43]
["bitfinex","SOLUSD",1717910235813,2.3462,157.7,157.64,6.2661]
["bitfinex","SOLUSD",1717910235814,2.3462,157.7,157.67,5.43]
["bitfinex","SOLUSD",1717910236114,2.3463,157.69,157.66,5.43]
["bitfinex","SOLUSD",1717910236321,2.3463,157.69,157.65,5.43]
["bitfinex","SOLUSD",1717910238006,2.3463,157.69,157.64,2.347]
["bitfinex","SOLUSD",1717910238208,2.3463,157.69,157.65,5.43]
["bitfinex","SOLUSD",1717910238789,7.7763,157.69,157.64,5.43]
["bitfinex","SOLUSD",1717910240493,7.7763,157.69,157.64,7.777]
["bitfinex","SOLUSD",1717910242724,5.43,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717910243289,7.7762,157.7,157.65,7.7769]
["bitfinex","SOLUSD",1717910246003,7.7762,157.7,157.65,5.43]
["bitfinex","SOLUSD",1717910251413,7.7762,157.7,157.65,7.7769]
["bitfinex","SOLUSD",1717910253512,7.7762,157.7,157.65,5.43]
["bitfinex","SOLUSD",1717910255306,2.3462,157.7,157.65,5.43]
["bitfinex","SOLUSD",1717910259934,2.3462,157.7,157.65,7.7769]
["bitfinex","SOLUSD",1717910260118,2.3462,157.7,157.66,5.43]
["bitfinex","SOLUSD",1717910260312,2.3461,157.71,157.68,5.43]
["bitfinex","SOLUSD",1717910261828,2.346,157.72,157.68,5.43]
["bitfinex","SOLUSD",1717910262027,2.3458,157.73,157.69,5.43]
["bitfinex","SOLUSD",1717910264415,2.3459,157.72,157.69,5.43]
["bitfinex","SOLUSD",1717910266520,24.4346,157.76,157.65,6.2763]
["bitfinex","SOLUSD",1717910266521,5.43,157.73,157.65,6.2763]
["bitfinex","SOLUSD",1717910266832,2.3463,157.7,157.65,5.43]
["bitfinex","SOLUSD",1717910267032,2.3463,157.7,157.65,7.7769]
["bitfinex","SOLUSD",1717910267219,7.7761,157.71,157.65,7.7769]
["bitfinex","SOLUSD",1717910267416,7.7761,157.71,157.66,5.43]
["bitfinex","SOLUSD",1717910269715,2.3462,157.7,157.66,5.43]
["bitfinex","SOLUSD",1717910271712,2.3461,157.71,157.66,7.7768]
["bitfinex","SOLUSD",1717910271937,7.7761,157.71,157.66,7.7768]
["bitfinex","SOLUSD",1717910272318,2.3461,157.71,157.66,7.7768]
["bitfinex","SOLUSD",1717910274430,2.3461,157.71,157.67,5.43]
["bitfinex","SOLUSD",1717910280648,2.3457,157.74,157.69,5.43]
["bitfinex","SOLUSD",1717910280947,5.43,157.75,157.7,5.43]
["bitfinex","SOLUSD",1717910281430,2.3458,157.73,157.7,5.43]
["bitfinex","SOLUSD",1717910284348,2.3458,157.73,157.71,5.43]
["bitfinex","SOLUSD",1717910286246,2.3458,157.73,157.7,5.43]
["bitfinex","SOLUSD",1717910289648,2.3456,157.74,157.71,5.43]
["bitfinex","SOLUSD",1717910289834,2.3456,157.74,157.72,5.43]
["bitfinex","SOLUSD",1717910298161,19.5017,157.77,157.72,5.43]
["bitfinex","SOLUSD",1717910298367,0.44275292,157.78,157.73,5.43]
["bitfinex","SOLUSD",1717910298666,2.3453,157.76,157.73,5.43]
["bitfinex","SOLUSD",1717910303281,2.3455,157.75,157.7,14.2868]
["bitfinex","SOLUSD",1717910305650,2.3455,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717910306065,7.7754,157.76,157.71,7.776]
["bitfinex","SOLUSD",1717910307367,2.3454,157.76,157.71,14.0526]
["bitfinex","SOLUSD",1717910308870,2.3454,157.76,157.71,8.6226]
["bitfinex","SOLUSD",1717910311866,2.3455,157.75,157.71,6.2766]
["bitfinex","SOLUSD",1717910312072,2.3455,157.75,157.71,11.7066]
["bitfinex","SOLUSD",1717910312255,7.7753,157.76,157.71,14.0526]
["bitfinex","SOLUSD",1717910315571,7.7753,157.76,157.71,6.2766]
["bitfinex","SOLUSD",1717910315773,7.7757,157.74,157.68,2.3464]
["bitfinex","SOLUSD",1717910315946,7.7758,157.73,157.68,7.7764]
["bitfinex","SOLUSD",1717910316769,5.43,157.73,157.68,7.7764]
["bitfinex","SOLUSD",1717910317369,5.43,157.72,157.67,2.3466]
["bitfinex","SOLUSD",1717910317570,5.43,157.72,157.67,7.7766]
["bitfinex","SOLUSD",1717910318173,5.43,157.72,157.68,2.3465]
["bitfinex","SOLUSD",1717910318876,7.7759,157.73,157.68,7.7765]
["bitfinex","SOLUSD",1717910319062,7.7759,157.73,157.68,14.173]
["bitfinex","SOLUSD",1717910322047,7.7759,157.73,157.68,11.8265]
["bitfinex","SOLUSD",1717910322967,7.7759,157.73,157.68,14.1729]
["bitfinex","SOLUSD",1717910323577,5.43,157.72,157.68,6.3965]
["bitfinex","SOLUSD",1717910327689,2.3459,157.73,157.68,8.743]
["bitfinex","SOLUSD",1717910327987,5.43,157.72,157.68,8.743]
["bitfinex","SOLUSD",1717910328666,7.7759,157.73,157.68,14.173]
["bitfinex","SOLUSD",1717910333597,7.7759,157.73,157.68,11.8265]
["bitfinex","SOLUSD",1717910333777,7.7759,157.73,157.69,6.1769]
["bitfinex","SOLUSD",1717910336088,2.3459,157.73,157.69,6.1769]
["bitfinex","SOLUSD",1717910336386,7.7759,157.73,157.69,6.1769]
["bitfinex","SOLUSD",1717910337175,5.43,157.73,157.69,6.1769]
["bitfinex","SOLUSD",1717910337382,7.7757,157.74,157.69,6.1769]
["bitfinex","SOLUSD",1717910340209,7.7757,157.74,157.68,13.9534]
["bitfinex","SOLUSD",1717910340390,2.3457,157.73,157.68,13.9534]
["bitfinex","SOLUSD",1717910340592,2.3457,157.73,157.69,6.1769]
["bitfinex","SOLUSD",1717910345594,7.7757,157.73,157.69,6.1769]
["bitfinex","SOLUSD",1717910345794,7.7759,157.72,157.69,6.1769]
["bitfinex","SOLUSD",1717910346002,7.0365,157.75,157.66,7.7767]
["bitfinex","SOLUSD",1717910346181,7.776,157.71,157.66,14.0701]
["bitfinex","SOLUSD",1717910346580,7.776,157.71,157.67,6.2934]
["bitfinex","SOLUSD",1717910346808,5.43,157.71,157.67,6.2934]
["bitfinex","SOLUSD",1717910348210,5.43,157.71,157.67,8.64]
["bitfinex","SOLUSD",1717910350004,5.43,157.7,157.67,6.2934]
["bitfinex","SOLUSD",1717910350197,2.3466,157.68,157.65,6.2934]
["bitfinex","SOLUSD",1717910350398,2.3466,157.67,157.62,6.2934]
["bitfinex","SOLUSD",1717910350609,7.7765,157.68,157.62,6.2934]
["bitfinex","SOLUSD",1717910350900,7.7765,157.68,157.62,8.6407]
["bitfinex","SOLUSD",1717910351104,4.6923,157.71,157.63,2.3472]
["bitfinex","SOLUSD",1717910351105,2.3464,157.69,157.63,2.3472]
["bitfinex","SOLUSD",1717910351296,5.43,157.67,157.63,8.6406]
["bitfinex","SOLUSD",1717910351495,5.43,157.67,157.63,6.2934]
["bitfinex","SOLUSD",1717910352483,7.7767,157.67,157.63,6.2934]
["bitfinex","SOLUSD",1717910354395,2.3468,157.66,157.63,6.2934]
["bitfinex","SOLUSD",1717910354601,7.7768,157.66,157.63,6.2934]
["bitfinex","SOLUSD",1717910356491,5.43,157.66,157.63,6.2934]
["bitfinex","SOLUSD",1717910357099,2.3467,157.67,157.63,6.2934]
["bitfinex","SOLUSD",1717910357314,2.3467,157.67,157.64,6.3328]
["bitfinex","SOLUSD",1717910357602,2.3463,157.69,157.66,6.3328]
["bitfinex","SOLUSD",1717910357793,2.3462,157.7,157.66,6.3328]
["bitfinex","SOLUSD",1717910358301,2.3463,157.69,157.66,6.3328]
["bitfinex","SOLUSD",1717910359423,2.3465,157.68,157.66,6.3328]
["bitfinex","SOLUSD",1717910363216,2.3467,157.67,157.64,6.3328]
["bitfinex","SOLUSD",1717910363415,5.43,157.67,157.61,15.9577]
["bitfinex","SOLUSD",1717910363716,9.3855,157.69,157.6,7.7776]
["bitfinex","SOLUSD",1717910363717,7.7769,157.65,157.6,7.7776]
["bitfinex","SOLUSD",1717910363909,7.7768,157.66,157.6,14.1104]
["bitfinex","SOLUSD",1717910364312,7.7768,157.66,157.61,5.43]
["bitfinex","SOLUSD",1717910364505,7.7768,157.66,157.62,6.3328]
["bitfinex","SOLUSD",1717910365325,2.3469,157.65,157.62,6.3328]
["bitfinex","SOLUSD",1717910365618,2.3469,157.65,157.6,5.43]
["bitfinex","SOLUSD",1717910365822,2.3469,157.65,157.6,11.7628]
["bitfinex","SOLUSD",1717910366404,7.7769,157.65,157.6,11.7628]
["bitfinex","SOLUSD",1717910366703,7.7771,157.64,157.6,6.3328]
["bitfinex","SOLUSD",1717910369425,7.7771,157.64,157.59,5.43]
["bitfinex","SOLUSD",1717910369631,2.3473,157.63,157.58,6.3328]
["bitfinex","SOLUSD",1717910369824,2.3474,157.62,157.58,6.3328]
["bitfinex","SOLUSD",1717910370008,2.3474,157.62,157.58,11.7628]
["bitfinex","SOLUSD",1717910370528,7.7776,157.61,157.55,2.3484]
["bitfinex","SOLUSD",1717910370730,7.7776,157.61,157.56,11.7628]
["bitfinex","SOLUSD",1717910370899,2.3476,157.61,157.56,11.7628]
["bitfinex","SOLUSD",1717910371702,2.3476,157.61,157.57,5.43]
["bitfinex","SOLUSD",1717910372325,2.3477,157.6,157.56,6.3328]
["bitfinex","SOLUSD",1717910372507,2.3477,157.6,157.56,11.7628]
["bitfinex","SOLUSD",1717910374222,2.3477,157.6,157.56,6.3328]
["bitfinex","SOLUSD",1717910374424,2.3478,157.59,157.56,6.3328]
["bitfinex","SOLUSD",1717910374723,2.3477,157.6,157.56,6.3328]
["bitfinex","SOLUSD",1717910374925,2.3477,157.6,157.55,387.7]
["bitfinex","SOLUSD",1717910374926,2.3479,157.59,157.55,387.7]
["bitfinex","SOLUSD",1717910375109,7.7779,157.59,157.55,387.7]
["bitfinex","SOLUSD",1717910377027,7.778,157.58,157.55,387.7]
["bitfinex","SOLUSD",1717910377334,2.348,157.58,157.55,387.7]
["bitfinex","SOLUSD",1717910377636,7.7779,157.59,157.55,387.7]
["bitfinex","SOLUSD",1717910377948,2.3479,157.59,157.55,393.13]
["bitfinex","SOLUSD",1717910378429,2.3479,157.59,157.55,399.3167]
["bitfinex","SOLUSD",1717910379034,2.348,157.58,157.55,399.3167]
["bitfinex","SOLUSD",1717910379219,2.348,157.58,157.55,393.8867]
["bitfinex","SOLUSD",1717910381024,2.3479,157.59,157.56,6.1867]
["bitfinex","SOLUSD",1717910381225,2.3477,157.6,157.56,11.6167]
["bitfinex","SOLUSD",1717910383136,2.3478,157.59,157.56,11.6167]
["bitfinex","SOLUSD",1717910384330,2.3478,157.59,157.56,6.1867]
["bitfinex","SOLUSD",1717910388334,2.348,157.58,157.56,6.1867]
["bitfinex","SOLUSD",1717910388733,5.43,157.61,157.56,6.1867]
["bitfinex","SOLUSD",1717910388919,2.3479,157.59,157.56,6.1867]
["bitfinex","SOLUSD",1717910391040,2.348,157.58,157.56,6.1867]
["bitfinex","SOLUSD",1717910397924,2.3479,157.59,157.56,6.1867]
["bitfinex","SOLUSD",1717910400642,7.0416,157.64,157.56,11.8561]
["bitfinex","SOLUSD",1717910400828,2.3475,157.62,157.58,5.43]
["bitfinex","SOLUSD",1717910401150,2.3475,157.61,157.58,11.8561]
["bitfinex","SOLUSD",1717910401522,5.43,157.63,157.58,11.8561]
["bitfinex","SOLUSD",1717910401721,2.3476,157.61,157.58,11.8561]
["bitfinex","SOLUSD",1717910401943,2.3477,157.6,157.58,6.4261]
["bitfinex","SOLUSD",1717910402146,2.3477,157.6,157.56,11.8561]
["bitfinex","SOLUSD",1717910402339,2.3479,157.59,157.56,6.4261]
["bitfinex","SOLUSD",1717910403331,7.7779,157.59,157.56,6.4261]
["bitfinex","SOLUSD",1717910403527,7.7779,157.59,157.54,6.4261]
["bitfinex","SOLUSD",1717910404044,7.7779,157.59,157.55,6.4261]
["bitfinex","SOLUSD",1717910404338,2.3479,157.59,157.55,11.8561]
["bitfinex","SOLUSD",1717910404550,2.3477,157.6,157.56,6.4261]
["bitfinex","SOLUSD",1717910404740,2.3477,157.6,157.56,11.8561]
["bitfinex","SOLUSD",1717910406436,2.3477,157.6,157.56,6.4261]
["bitfinex","SOLUSD",1717910410059,2.3477,157.6,157.56,11.8561]
["bitfinex","SOLUSD",1717910410233,2.3472,157.64,157.59,5.43]
["bitfinex","SOLUSD",1717910410446,7.7771,157.64,157.59,11.8561]
["bitfinex","SOLUSD",1717910410635,2.3472,157.63,157.59,11.8561]
["bitfinex","SOLUSD",1717910410839,2.3474,157.62,157.59,6.4261]
["bitfinex","SOLUSD",1717910412342,7.7773,157.63,157.59,6.4261]
["bitfinex","SOLUSD",1717910417761,2.3473,157.63,157.59,11.8561]
["bitfinex","SOLUSD",1717910418761,2.3473,157.63,157.59,6.4261]
["bitfinex","SOLUSD",1717910418966,7.7773,157.63,157.59,6.4261]
["bitfinex","SOLUSD",1717910419571,2.3473,157.63,157.59,6.4261]
["bitfinex","SOLUSD",1717910421268,2.3473,157.63,157.59,11.8561]
["bitfinex","SOLUSD",1717910421867,2.3473,157.63,157.6,6.2379]
["bitfinex","SOLUSD",1717910422056,2.3473,157.63,157.61,1.26876809]
["bitfinex","SOLUSD",1717910426075,2.3473,157.63,157.6,11.6679]
["bitfinex","SOLUSD",1717910436073,2.3473,157.63,157.6,5.43]
["bitfinex","SOLUSD",1717910436280,2.3468,157.66,157.62,5.43]
["bitfinex","SOLUSD",1717910436493,2.3468,157.66,157.64,5.43]
["bitfinex","SOLUSD",1717910436655,4.6931,157.68,157.65,11.9837]
["bitfinex","SOLUSD",1717910436656,2.3466,157.68,157.65,11.9837]
["bitfinex","SOLUSD",1717910436978,2.3466,157.68,157.66,6.69764148]
["bitfinex","SOLUSD",1717910437480,2.3466,157.68,157.66,1.26764148]
["bitfinex","SOLUSD",1717910437664,2.3466,157.68,157.67,5.43]
["bitfinex","SOLUSD",1717910438571,2.3464,157.69,157.67,5.43]
["bitfinex","SOLUSD",1717910439260,2.3465,157.68,157.67,5.43]
["bitfinex","SOLUSD",1717910439460,2.3465,157.68,157.66,5.43]
["bitfinex","SOLUSD",1717910442288,2.3464,157.69,157.66,5.43]
["bitfinex","SOLUSD",1717910451971,2.3466,157.68,157.62,2.3473]
["bitfinex","SOLUSD",1717910452173,2.3467,157.67,157.62,22.3473]
["bitfinex","SOLUSD",1717910452373,2.3468,157.66,157.62,25.43]
["bitfinex","SOLUSD",1717910452770,2.3468,157.66,157.62,20.0]
["bitfinex","SOLUSD",1717910453392,2.347,157.65,157.6,2.3476]
["bitfinex","SOLUSD",1717910453602,2.347,157.65,157.62,5.43]
["bitfinex","SOLUSD",1717910454473,2.3468,157.66,157.62,5.43]
["bitfinex","SOLUSD",1717910457076,2.3468,157.66,157.61,2.3475]
["bitfinex","SOLUSD",1717910457277,2.3468,157.66,157.62,5.43]
["bitfinex","SOLUSD",1717910458475,2.3467,157.67,157.62,7.7774]
["bitfinex","SOLUSD",1717910458882,2.3467,157.67,157.63,5.43]
["bitfinex","SOLUSD",1717910461992,2.3468,157.66,157.63,5.43]
["bitfinex","SOLUSD",1717910462301,2.3468,157.66,157.62,5.43]
["bitfinex","SOLUSD",1717910462467,2.3468,157.66,157.61,5.43]
["bitfinex","SOLUSD",1717910462667,2.3468,157.66,157.61,7.7774]
["bitfinex","SOLUSD",1717910462894,5.43,157.66,157.59,8.9015]
["bitfinex","SOLUSD",1717910463189,2.3472,157.64,157.6,5.43]
["bitfinex","SOLUSD",1717910463791,2.3472,157.64,157.59,2.3478]
["bitfinex","SOLUSD",1717910463970,2.3472,157.64,157.6,5.43]
["bitfinex","SOLUSD",1717910464383,2.3471,157.64,157.6,5.43]
["bitfinex","SOLUSD",1717910465614,7.777,157.65,157.6,5.43]
["bitfinex","SOLUSD",1717910466909,7.777,157.65,157.59,2.3478]
["bitfinex","SOLUSD",1717910467279,2.3471,157.64,157.6,5.43]
["bitfinex","SOLUSD",1717910469208,7.777,157.65,157.6,5.43]
["bitfinex","SOLUSD",1717910473406,2.347,157.65,157.61,5.43]
["bitfinex","SOLUSD",1717910473613,2.3471,157.64,157.61,5.43]
["bitfinex","SOLUSD",1717910473903,2.347,157.65,157.61,5.43]
["bitfinex","SOLUSD",1717910477711,2.347,157.65,157.59,2.3477]
["bitfinex","SOLUSD",1717910478013,2.347,157.65,157.61,5.43]
["bitfinex","SOLUSD",1717910479710,2.3468,157.66,157.62,5.43]
["bitfinex","SOLUSD",1717910480684,2.3469,157.65,157.62,5.43]
["bitfinex","SOLUSD",1717910481414,2.3469,157.65,157.61,5.43]
["bitfinex","SOLUSD",1717910482093,2.3471,157.64,157.59,2.3478]
["bitfinex","SOLUSD",1717910482308,2.3471,157.64,157.61,5.43]
["bitfinex","SOLUSD",1717910482892,2.3471,157.64,157.59,2.3478]
["bitfinex","SOLUSD",1717910483094,2.3471,157.64,157.6,5.43]
["bitfinex","SOLUSD",1717910483304,2.3471,157.64,157.59,7.7778]
["bitfinex","SOLUSD",1717910484711,2.3471,157.64,157.6,5.43]
["bitfinex","SOLUSD",1717910488811,5.43,157.65,157.6,5.43]
["bitfinex","SOLUSD",1717910489019,7.777,157.65,157.6,5.43]
["bitfinex","SOLUSD",1717910489198,7.777,157.65,157.6,7.7776]
["bitfinex","SOLUSD",1717910490399,2.347,157.65,157.61,5.43]
["bitfinex","SOLUSD",1717910492015,2.347,157.65,157.6,2.3476]
["bitfinex","SOLUSD",1717910492190,2.347,157.65,157.61,5.43]
["bitfinex","SOLUSD",1717910493018,2.3468,157.66,157.62,5.43]
["bitfinex","SOLUSD",1717910494526,2.3466,157.67,157.63,5.43]
["bitfinex","SOLUSD",1717910495596,2.3468,157.66,157.63,5.43]
["bitfinex","SOLUSD",1717910498522,2.3469,157.65,157.63,5.43]
["bitfinex","SOLUSD",1717910501415,2.3469,157.65,157.62,5.43]
["bitfinex","SOLUSD",1717910502835,2.3469,157.65,157.63,5.43]
["bitfinex","SOLUSD",1717910503011,2.3468,157.66,157.63,5.43]
["bitfinex","SOLUSD",1717910508233,2.3469,157.65,157.63,5.43]
["bitfinex","SOLUSD",1717910508731,2.3469,157.66,157.63,5.43]
["bitfinex","SOLUSD",1717910509436,2.3469,157.66,157.62,5.43]
["bitfinex","SOLUSD",1717910510434,2.3469,157.65,157.62,5.43]
["bitfinex","SOLUSD",1717910511736,2.3469,157.65,157.6,2.3476]
["bitfinex","SOLUSD",1717910511942,2.3472,157.63,157.58,8.9457]
["bitfinex","SOLUSD",1717910512127,2.3472,157.63,157.59,5.43]
["bitfinex","SOLUSD",1717910512329,7.7771,157.64,157.59,5.43]
["bitfinex","SOLUSD",1717910512624,2.3471,157.64,157.6,5.43]
["bitfinex","SOLUSD",1717910515342,2.3469,157.66,157.63,5.43]
["bitfinex","SOLUSD",1717910515714,2.3469,157.65,157.62,5.43]
["bitfinex","SOLUSD",1717910516254,2.3469,157.65,157.6,2.3476]
["bitfinex","SOLUSD",1717910516429,2.3469,157.65,157.62,5.43]
["bitfinex","SOLUSD",1717910518515,2.3468,157.66,157.63,5.43]
["bitfinex","SOLUSD",1717910518715,2.3466,157.67,157.63,5.43]
["bitfinex","SOLUSD",1717910519235,2.347,157.65,157.62,5.43]
["bitfinex","SOLUSD",1717910519628,2.3468,157.66,157.63,5.43]
["bitfinex","SOLUSD",1717910523318,2.3468,157.66,157.62,5.43]
["bitfinex","SOLUSD",1717910524941,2.3469,157.65,157.62,5.43]
["bitfinex","SOLUSD",1717910526054,2.3471,157.64,157.59,2.3478]
["bitfinex","SOLUSD",1717910526226,2.3471,157.64,157.6,5.43]
["bitfinex","SOLUSD",1717910527041,7.7771,157.64,157.59,5.43]
["bitfinex","SOLUSD",1717910527242,5.43,157.64,157.59,7.7777]
["bitfinex","SOLUSD",1717910527438,2.347,157.65,157.6,5.43]
["bitfinex","SOLUSD",1717910527743,7.777,157.65,157.6,5.43]
["bitfinex","SOLUSD",1717910527949,2.347,157.65,157.6,5.43]
["bitfinex","SOLUSD",1717910528151,2.347,157.65,157.6,7.7776]
["bitfinex","SOLUSD",1717910528637,2.347,157.65,157.61,5.43]
["bitfinex","SOLUSD",1717910528835,2.3468,157.66,157.62,5.43]
["bitfinex","SOLUSD",1717910529042,2.3468,157.66,157.63,5.43]
["bitfinex","SOLUSD",1717910529343,2.3467,157.67,157.63,5.43]
["bitfinex","SOLUSD",1717910530563,2.3468,157.66,157.63,5.43]
["bitfinex","SOLUSD",1717910531550,2.3469,157.65,157.63,5.43]
["bitfinex","SOLUSD",1717910532454,2.3468,157.66,157.62,5.43]
["bitfinex","SOLUSD",1717910532946,2.3466,157.67,157.63,5.43]
["bitfinex","SOLUSD",1717910533948,2.3468,157.66,157.63,5.43]
["bitfinex","SOLUSD",1717910535540,2.3464,157.69,157.65,5.43]
["bitfinex","SOLUSD",1717910538055,2.3464,157.69,157.66,5.43]
["bitfinex","SOLUSD",1717910540759,14.0743,157.74,157.68,5.43]
["bitfinex","SOLUSD",1717910540946,2.346,157.72,157.69,7.66664023]
["bitfinex","SOLUSD",1717910541338,2.3459,157.72,157.69,7.66664023]
["bitfinex","SOLUSD",1717910543743,2.3459,157.72,157.7,5.43]
["bitfinex","SOLUSD",1717910543945,2.3459,157.72,157.71,2.23927167]
["bitfinex","SOLUSD",1717910544260,2.3457,157.74,157.71,5.43]
["bitfinex","SOLUSD",1717910544462,2.3457,157.74,157.72,7.66827782]
["bitfinex","SOLUSD",1717910544840,2.3455,157.75,157.72,5.43]
["bitfinex","SOLUSD",1717910546260,2.3456,157.74,157.7,6.2392]
["bitfinex","SOLUSD",1717910546457,2.3456,157.74,157.71,5.43]
["bitfinex","SOLUSD",1717910546741,2.3455,157.75,157.72,5.43]
["bitfinex","SOLUSD",1717910547244,2.3453,157.76,157.72,5.43]
["bitfinex","SOLUSD",1717910547439,0.44275292,157.78,157.74,2.3456]
["bitfinex","SOLUSD",1717910547656,0.44275292,157.78,157.75,5.43]
["bitfinex","SOLUSD",1717910548053,0.44275292,157.78,157.75,11.6692]
["bitfinex","SOLUSD",1717910549051,2.78775292,157.78,157.75,11.6692]
["bitfinex","SOLUSD",1717910551258,2.78775292,157.78,157.77,5.43]
["bitfinex","SOLUSD",1717910551259,0.44275292,157.78,157.77,5.43]
["bitfinex","SOLUSD",1717910553071,0.44275292,157.78,157.77,50.3608]
["bitfinex","SOLUSD",1717910554047,0.44275292,157.78,157.77,55.0511]
["bitfinex","SOLUSD",1717910554274,0.44275292,157.78,157.77,62.0866]
["bitfinex","SOLUSD",1717910554469,0.44275292,157.78,157.77,55.0511]
["bitfinex","SOLUSD",1717910556291,16.0149,157.92,157.83,2.3442]
["bitfinex","SOLUSD",1717910556575,5.43,157.9,157.85,5.43]
["bitfinex","SOLUSD",1717910556878,5.43,157.91,157.85,5.43]
["bitfinex","SOLUSD",1717910557076,2.3436,157.88,157.85,5.43]
["bitfinex","SOLUSD",1717910557381,2.3437,157.87,157.85,5.43]
["bitfinex","SOLUSD",1717910558104,2.3438,157.86,157.81,8.5773]
["bitfinex","SOLUSD",1717910558373,2.3438,157.86,157.81,6.2328]
["bitfinex","SOLUSD",1717910558878,2.3438,157.86,157.82,5.43]
["bitfinex","SOLUSD",1717910560067,7.7737,157.87,157.82,5.43]
["bitfinex","SOLUSD",1717910560270,7.7737,157.87,157.82,7.7744]
["bitfinex","SOLUSD",1717910560452,2.3437,157.87,157.83,5.43]
["bitfinex","SOLUSD",1717910561881,2.3437,157.87,157.84,5.43]
["bitfinex","SOLUSD",1717910562081,2.3436,157.88,157.83,2.3442]
["bitfinex","SOLUSD",1717910562278,2.3436,157.88,157.84,5.43]
["bitfinex","SOLUSD",1717910563665,2.3436,157.88,157.85,0.36026461]
["bitfinex","SOLUSD",1717910563977,14.1444433,157.94,157.86,2.3437]
["bitfinex","SOLUSD",1717910564157,4.7735433,157.94,157.85,5.43]
["bitfinex","SOLUSD",1717910564358,11.714,157.93,157.86,5.43]
["bitfinex","SOLUSD",1717910564573,4.6856,157.93,157.83,6.2328]
["bitfinex","SOLUSD",1717910564785,2.3432,157.91,157.87,5.43]
["bitfinex","SOLUSD",1717910565454,2.3432,157.9,157.87,5.43]
["bitfinex","SOLUSD",1717910565873,2.3431,157.91,157.87,5.43]
["bitfinex","SOLUSD",1717910566080,2.343,157.92,157.88,5.43]
["bitfinex","SOLUSD",1717910566262,2.3429,157.92,157.88,5.43]
["bitfinex","SOLUSD",1717910566997,2.3429,157.92,157.87,5.43]
["bitfinex","SOLUSD",1717910566998,7.7729,157.92,157.87,5.43]
["bitfinex","SOLUSD",1717910567484,2.343,157.92,157.87,7.7736]
["bitfinex","SOLUSD",1717910567672,2.343,157.92,157.88,5.43]
["bitfinex","SOLUSD",1717910568184,0.8102433,157.94,157.9,6.2328]
["bitfinex","SOLUSD",1717910568483,0.8102433,157.94,157.91,5.43]
["bitfinex","SOLUSD",1717910568678,0.8102433,157.94,157.9,11.6628]
["bitfinex","SOLUSD",1717910569292,3.1528433,157.94,157.9,11.6628]
["bitfinex","SOLUSD",1717910569472,7.773,157.92,157.87,2.3436]
["bitfinex","SOLUSD",1717910569787,7.7728,157.93,157.87,14.0064]
["bitfinex","SOLUSD",1717910569991,7.7728,157.93,157.88,5.43]
["bitfinex","SOLUSD",1717910571298,2.3428,157.93,157.88,14.0063]
["bitfinex","SOLUSD",1717910571593,3.1529433,157.94,157.89,11.6628]
["bitfinex","SOLUSD",1717910572169,2.3428,157.93,157.89,11.6628]
["bitfinex","SOLUSD",1717910572375,2.3429,157.92,157.89,11.6628]
["bitfinex","SOLUSD",1717910572870,2.3429,157.92,157.89,6.2328]
["bitfinex","SOLUSD",1717910573114,5.43,157.93,157.89,6.2328]
["bitfinex","SOLUSD",1717910573268,7.7728,157.93,157.89,6.2328]
["bitfinex","SOLUSD",1717910573480,2.3428,157.93,157.89,6.2328]
["bitfinex","SOLUSD",1717910573785,2.3428,157.93,157.89,11.6628]
["bitfinex","SOLUSD",1717910574889,3.1528433,157.94,157.89,14.0061]
["bitfinex","SOLUSD",1717910575298,3.1528433,157.94,157.9,1.58355325]
["bitfinex","SOLUSD",1717910575480,0.8102433,157.94,157.91,5.43]
["bitfinex","SOLUSD",1717910575675,0.8102433,157.94,157.92,1.58322126]
["bitfinex","SOLUSD",1717910576588,0.8102433,157.94,157.91,5.43]
["bitfinex","SOLUSD",1717910576907,0.8102433,157.94,157.91,11.5601]
["bitfinex","SOLUSD",1717910578281,0.8102433,157.94,157.92,1.58271998]
["bitfinex","SOLUSD",1717910578478,0.8102433,157.94,157.92,7.01271998]
["bitfinex","SOLUSD",1717910578684,0.8102433,157.94,157.93,1.58261976]
["bitfinex","SOLUSD",1717910579573,0.8102433,157.94,157.93,31.00480449]
["bitfinex","SOLUSD",1717910581383,0.8102433,157.94,157.93,35.69040449]
["bitfinex","SOLUSD",1717910581594,0.8102433,157.94,157.93,49.74]
["bitfinex","SOLUSD",1717910584902,0.8102433,157.94,157.93,28.4729]
["bitfinex","SOLUSD",1717910585288,0.8102433,157.94,157.93,33.9029]
["bitfinex","SOLUSD",1717910589879,0.8102433,157.94,157.93,28.4729]
["bitfinex","SOLUSD",1717910590079,0.8102433,157.94,157.93,33.9029]
["bitfinex","SOLUSD",1717910592199,0.8102433,157.94,157.93,54.4256]
["bitfinex","SOLUSD",1717910592512,0.8102433,157.94,157.93,70.8252]
["bitfinex","SOLUSD",1717910595890,2.3412,158.04,157.93,70.8252]
["bitfinex","SOLUSD",1717910595891,2.3412,158.04,157.99,2.3418]
["bitfinex","SOLUSD",1717910596227,2.3412,158.04,158.0,5.43]
["bitfinex","SOLUSD",1717910602220,2.3409,158.06,158.01,2.3416]
["bitfinex","SOLUSD",1717910602424,18.7555,158.09,158.04,5.43]
["bitfinex","SOLUSD",1717910602628,2.3409,158.06,158.03,5.43]
["bitfinex","SOLUSD",1717910603143,2.3409,158.06,158.02,5.43]
["bitfinex","SOLUSD",1717910603702,2.3409,158.06,158.03,5.43]
["bitfinex","SOLUSD",1717910605234,2.3407,158.07,158.03,5.43]
["bitfinex","SOLUSD",1717910605650,3.9633,158.09,158.03,5.43]
["bitfinex","SOLUSD",1717910605939,5.43,158.09,158.04,5.43]
["bitfinex","SOLUSD",1717910606332,5.43,158.08,158.03,5.43]
["bitfinex","SOLUSD",1717910606517,2.3408,158.07,158.03,5.43]
["bitfinex","SOLUSD",1717910610220,6.2402433,158.1,158.04,11.6877]
["bitfinex","SOLUSD",1717910610420,2.3407,158.08,158.04,11.6877]
["bitfinex","SOLUSD",1717910610631,2.3407,158.07,158.04,11.6877]
["bitfinex","SOLUSD",1717910611449,0.8102433,158.1,158.05,5.43]
["bitfinex","SOLUSD",1717910611631,3.1505433,158.1,158.06,5.43]
["bitfinex","SOLUSD",1717910612025,0.8102433,158.1,158.06,5.43]
["bitfinex","SOLUSD",1717910612225,0.8102433,158.1,158.07,5.43]
["bitfinex","SOLUSD",1717910613026,3.1504433,158.1,158.07,5.43]
["bitfinex","SOLUSD",1717910614131,3.1504433,158.1,158.04,2.3411]
["bitfinex","SOLUSD",1717910614451,7.7706,158.08,158.03,2.3412]
["bitfinex","SOLUSD",1717910614632,7.7706,158.08,158.03,7.7712]
["bitfinex","SOLUSD",1717910615058,2.3406,158.08,158.04,5.43]
["bitfinex","SOLUSD",1717910615833,2.3405,158.09,158.04,5.43]
["bitfinex","SOLUSD",1717910616059,3.1505433,158.1,158.06,5.43]
["bitfinex","SOLUSD",1717910617127,2.3404,158.09,158.06,5.43]
["bitfinex","SOLUSD",1717910617957,2.3404,158.09,158.05,5.43]
["bitfinex","SOLUSD",1717910618180,2.3404,158.09,158.04,5.43]
["bitfinex","SOLUSD",1717910618850,2.3404,158.09,158.04,7.7711]
["bitfinex","SOLUSD",1717910619242,2.3404,158.09,158.04,5.43]
["bitfinex","SOLUSD",1717910620560,2.3405,158.08,158.03,8.7741]
["bitfinex","SOLUSD",1717910620777,7.7705,158.08,158.03,7.7712]
["bitfinex","SOLUSD",1717910620942,2.3409,158.06,158.01,2.3415]
["bitfinex","SOLUSD",1717910621148,7.7709,158.06,158.01,5.43]
["bitfinex","SOLUSD",1717910621445,5.43,158.06,158.01,7.7715]
["bitfinex","SOLUSD",1717910621654,5.43,158.06,157.99,20.0]
["bitfinex","SOLUSD",1717910621655,5.43,158.07,158.02,7.7714]
["bitfinex","SOLUSD",1717910621850,2.3406,158.08,158.04,5.43]
["bitfinex","SOLUSD",1717910622055,7.7705,158.09,158.04,5.43]
["bitfinex","SOLUSD",1717910622948,2.3406,158.08,158.04,5.43]
["bitfinex","SOLUSD",1717910623135,2.3407,158.07,158.04,5.43]
["bitfinex","SOLUSD",1717910623330,5.43,158.08,158.01,2.3415]
["bitfinex","SOLUSD",1717910623550,2.3408,158.06,158.01,5.43]
["bitfinex","SOLUSD",1717910624563,7.7708,158.07,158.01,7.7715]
["bitfinex","SOLUSD",1717910625743,2.3409,158.06,158.01,2.3415]
["bitfinex","SOLUSD",1717910625937,7.7708,158.07,158.01,7.7715]
["bitfinex","SOLUSD",1717910626261,2.3408,158.07,158.03,5.43]
["bitfinex","SOLUSD",1717910626465,2.3407,158.07,158.03,5.43]
["bitfinex","SOLUSD",1717910626838,2.3407,158.07,158.04,5.43]
["bitfinex","SOLUSD",1717910627064,2.3406,158.08,158.04,5.43]
["bitfinex","SOLUSD",1717910628070,2.3406,158.08,158.05,5.43]
["bitfinex","SOLUSD",1717910628562,2.3406,158.08,158.04,5.43]
["bitfinex","SOLUSD",1717910631659,2.3405,158.09,158.05,5.43]
["bitfinex","SOLUSD",1717910632966,2.3405,158.09,158.06,5.43]
["bitfinex","SOLUSD",1717910634646,0.8102433,158.1,158.06,5.43]
["bitfinex","SOLUSD",1717910634957,3.1505433,158.1,158.06,5.43]
["bitfinex","SOLUSD",1717910635564,0.8102433,158.1,158.07,0.77427858]
["bitfinex","SOLUSD",1717910635865,0.8102433,158.1,158.08,5.43]
["bitfinex","SOLUSD",1717910636059,0.8102433,158.1,158.09,0.77418062]
["bitfinex","SOLUSD",1717910636564,0.8102433,158.1,158.08,5.43]
["bitfinex","SOLUSD",1717910636751,0.8102433,158.1,158.09,6.20406864]
["bitfinex","SOLUSD",1717910637370,0.8102433,158.1,158.09,11.5661]
["bitfinex","SOLUSD",1717910637673,0.8102433,158.1,158.09,13.9065]
["bitfinex","SOLUSD",1717910639244,0.8102433,158.1,158.09,11.5661]
["bitfinex","SOLUSD",1717910639471,0.8102433,158.1,158.09,13.9065]
["bitfinex","SOLUSD",1717910641147,0.8102433,158.1,158.09,51.87455463]
["bitfinex","SOLUSD",1717910641673,0.8102433,158.1,158.09,36.43545463]
["bitfinex","SOLUSD",1717910641867,0.8102433,158.1,158.09,51.87455463]
["bitfinex","SOLUSD",1717910642670,0.8102433,158.1,158.09,63.57665463]
["bitfinex","SOLUSD",1717910642848,0.8102433,158.1,158.09,70.4094]
["bitfinex","SOLUSD",1717910646452,0.8102433,158.1,158.09,33.9065]
["bitfinex","SOLUSD",1717910647877,0.8102433,158.1,158.09,38.5873]
["bitfinex","SOLUSD",1717910650587,2.3391,158.18,158.12,2.3399]
["bitfinex","SOLUSD",1717910650781,2.3391,158.18,158.15,5.43]
["bitfinex","SOLUSD",1717910651882,2.339,158.19,158.15,5.43]
["bitfinex","SOLUSD",1717910652471,2.3391,158.18,158.15,5.43]
["bitfinex","SOLUSD",1717910655261,2.3392,158.17,158.14,5.43]
["bitfinex","SOLUSD",1717910656593,2.3391,158.18,158.14,5.43]
["bitfinex","SOLUSD",1717910657563,2.3392,158.17,158.14,5.43]
["bitfinex","SOLUSD",1717910657888,2.3391,158.18,158.14,5.43]
["bitfinex","SOLUSD",1717910658289,2.3391,158.18,158.15,5.43]
["bitfinex","SOLUSD",1717910658593,2.3389,158.19,158.15,5.43]
["bitfinex","SOLUSD",1717910658778,2.3389,158.19,158.16,5.43]
["bitfinex","SOLUSD",1717910659086,3.9633,158.24,158.16,5.43]
["bitfinex","SOLUSD",1717910659384,3.9633,158.24,158.12,120.0]
["bitfinex","SOLUSD",1717910659385,2.3386,158.21,158.18,5.43]
["bitfinex","SOLUSD",1717910660291,5.43,158.23,158.18,5.43]
["bitfinex","SOLUSD",1717910660492,2.3388,158.2,158.17,5.43]
["bitfinex","SOLUSD",1717910667596,2.3387,158.21,158.17,5.43]
["bitfinex","SOLUSD",1717910669001,2.3388,158.2,158.17,5.43]
["bitfinex","SOLUSD",1717910670402,2.3387,158.21,158.17,5.43]
["bitfinex","SOLUSD",1717910671212,2.3387,158.21,158.18,5.43]
["bitfinex","SOLUSD",1717910674678,2.3386,158.22,158.18,12.0334]
["bitfinex","SOLUSD",1717910674999,2.3386,158.22,158.19,5.43]
["bitfinex","SOLUSD",1717910676096,0.8102433,158.25,158.2,5.43]
["bitfinex","SOLUSD",1717910676297,2.3384,158.23,158.2,5.43]
["bitfinex","SOLUSD",1717910677900,3.1482433,158.25,158.21,6.6034]
["bitfinex","SOLUSD",1717910678096,0.8102433,158.25,158.24,5.43]
["bitfinex","SOLUSD",1717910678396,0.8102433,158.25,158.22,12.0334]
["bitfinex","SOLUSD",1717910678795,0.8102433,158.25,158.23,5.43]
["bitfinex","SOLUSD",1717910679502,0.8102433,158.25,158.24,5.43]
["bitfinex","SOLUSD",1717910688289,0.8102433,158.25,158.24,12.0334]
["bitfinex","SOLUSD",1717910689908,0.8102433,158.25,158.24,23.9434]
["bitfinex","SOLUSD",1717910690209,0.8102433,158.25,158.24,29.3734]
["bitfinex","SOLUSD",1717910690805,0.8102433,158.25,158.24,14.3716]
["bitfinex","SOLUSD",1717910691891,0.8102433,158.25,158.24,134.3716]
["bitfinex","SOLUSD",1717910693193,0.8102433,158.25,158.24,159.8016]
["bitfinex","SOLUSD",1717910695310,0.8102433,158.25,158.24,175.8666]
["bitfinex","SOLUSD",1717910696411,0.8102433,158.25,158.24,201.5094]
["bitfinex","SOLUSD",1717910696709,0.8102433,158.25,158.24,213.2004]
["bitfinex","SOLUSD",1717910696910,2.3369,158.33,158.28,2.3376]
["bitfinex","SOLUSD",1717910697093,2.3369,158.33,158.31,5.43]
["bitfinex","SOLUSD",1717910697491,2.3369,158.33,158.28,2.3376]
["bitfinex","SOLUSD",1717910697694,2.3369,158.33,158.31,5.43]
["bitfinex","SOLUSD",1717910699518,2.3367,158.35,158.31,5.43]
["bitfinex","SOLUSD",1717910699691,2.3366,158.35,158.32,5.43]
["bitfinex","SOLUSD",1717910700783,2.3367,158.34,158.32,5.43]
["bitfinex","SOLUSD",1717910701516,2.3366,158.35,158.32,5.43]
["bitfinex","SOLUSD",1717910702810,2.3365,158.36,158.32,5.43]
["bitfinex","SOLUSD",1717910703397,2.3365,158.36,158.33,5.43]
["bitfinex","SOLUSD",1717910705021,5.43,158.34,158.28,5.43]
["bitfinex","SOLUSD",1717910705191,2.3372,158.31,158.28,5.43]
["bitfinex","SOLUSD",1717910705399,2.3371,158.32,158.28,5.43]
["bitfinex","SOLUSD",1717910705612,5.43,158.33,158.28,5.43]
["bitfinex","SOLUSD",1717910705613,7.7669,158.33,158.28,5.43]
["bitfinex","SOLUSD",1717910705800,2.3369,158.33,158.29,5.43]
["bitfinex","SOLUSD",1717910706600,2.3369,158.33,158.27,2.3377]
["bitfinex","SOLUSD",1717910706809,2.337,158.32,158.29,5.43]
["bitfinex","SOLUSD",1717910707105,2.3369,158.33,158.29,5.43]
["bitfinex","SOLUSD",1717910707631,2.337,158.32,158.29,5.43]
["bitfinex","SOLUSD",1717910709496,2.337,158.32,158.27,2.3377]
["bitfinex","SOLUSD",1717910709797,2.3371,158.31,158.27,5.43]
["bitfinex","SOLUSD",1717910710013,2.3374,158.29,158.2,147.0927]
["bitfinex","SOLUSD",1717910710318,5.43,158.29,158.24,2.3381]
["bitfinex","SOLUSD",1717910710514,7.7674,158.3,158.25,5.43]
["bitfinex","SOLUSD",1717910710721,7.7674,158.3,158.24,2.3381]
["bitfinex","SOLUSD",1717910710890,2.3374,158.3,158.25,5.43]
["bitfinex","SOLUSD",1717910711096,2.3376,158.28,158.23,2.3383]
["bitfinex","SOLUSD",1717910711400,2.3375,158.29,158.25,5.43]
["bitfinex","SOLUSD",1717910711934,7.7673,158.3,158.25,7.768]
["bitfinex","SOLUSD",1717910712108,5.43,158.3,158.25,7.768]
["bitfinex","SOLUSD",1717910712303,7.7672,158.31,158.26,2.3379]
["bitfinex","SOLUSD",1717910712511,7.7672,158.31,158.26,5.43]
["bitfinex","SOLUSD",1717910714235,2.3373,158.3,158.22,124.6768]
["bitfinex","SOLUSD",1717910714398,2.3373,158.3,158.26,5.43]
["bitfinex","SOLUSD",1717910714603,2.3373,158.3,158.23,20.0]
["bitfinex","SOLUSD",1717910714604,2.3377,158.27,158.23,6.4976]
["bitfinex","SOLUSD",1717910714903,2.3373,158.3,158.25,5.43]
["bitfinex","SOLUSD",1717910715628,2.3373,158.3,158.26,5.43]
["bitfinex","SOLUSD",1717910715827,2.3373,158.3,158.25,2.338]
["bitfinex","SOLUSD",1717910716013,2.3373,158.3,158.26,5.43]
["bitfinex","SOLUSD",1717910716414,2.3373,158.3,158.25,2.338]
["bitfinex","SOLUSD",1717910716712,5.43,158.31,158.23,6.4976]
["bitfinex","SOLUSD",1717910716923,2.3375,158.29,158.25,5.43]
["bitfinex","SOLUSD",1717910717102,2.3373,158.3,158.25,5.43]
["bitfinex","SOLUSD",1717910717300,5.43,158.27,158.22,5.43]
["bitfinex","SOLUSD",1717910717504,7.768,158.26,158.21,5.43]
["bitfinex","SOLUSD",1717910717734,7.768,158.26,158.2,2.3387]
["bitfinex","SOLUSD",1717910717922,7.768,158.26,158.21,5.43]
["bitfinex","SOLUSD",1717910718228,7.768,158.26,158.21,7.7686]
["bitfinex","SOLUSD",1717910718414,5.43,158.26,158.21,7.7686]
["bitfinex","SOLUSD",1717910718743,5.43,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1717910718908,7.7679,158.26,158.2,7.7687]
["bitfinex","SOLUSD",1717910719101,2.338,158.25,158.2,5.43]
["bitfinex","SOLUSD",1717910719714,7.7679,158.26,158.2,7.7687]
["bitfinex","SOLUSD",1717910719931,5.43,158.25,158.2,7.7687]
["bitfinex","SOLUSD",1717910720128,5.43,158.25,158.19,2.3389]
["bitfinex","SOLUSD",1717910720340,5.43,158.23,158.19,2.3389]
["bitfinex","SOLUSD",1717910720631,5.43,158.23,158.18,7.769]
["bitfinex","SOLUSD",1717910720632,7.7683,158.23,158.18,7.769]
["bitfinex","SOLUSD",1717910721015,7.7683,158.23,158.17,2.3391]
["bitfinex","SOLUSD",1717910721214,5.43,158.22,158.17,2.3391]
["bitfinex","SOLUSD",1717910721408,5.43,158.21,158.16,5.43]
["bitfinex","SOLUSD",1717910721738,7.7687,158.21,158.16,5.43]
["bitfinex","SOLUSD",1717910721907,7.7687,158.21,158.16,7.7693]
["bitfinex","SOLUSD",1717910721908,5.43,158.21,158.16,7.7693]
["bitfinex","SOLUSD",1717910722103,7.7684,158.23,158.17,7.7692]
["bitfinex","SOLUSD",1717910722308,2.3382,158.24,158.19,5.43]
["bitfinex","SOLUSD",1717910722506,3.9633,158.26,158.2,7.7687]
["bitfinex","SOLUSD",1717910722724,15.2157,158.29,158.21,5.43]
["bitfinex","SOLUSD",1717910722934,2.3377,158.28,158.22,7.7684]
["bitfinex","SOLUSD",1717910723114,15.2157,158.29,158.22,5.43]
["bitfinex","SOLUSD",1717910723312,3.9633,158.3,158.23,5.43]
["bitfinex","SOLUSD",1717910723313,7.7677,158.28,158.23,5.43]
["bitfinex","SOLUSD",1717910723522,7.7677,158.27,158.22,5.43]
["bitfinex","SOLUSD",1717910723927,2.3376,158.28,158.22,7.7685]
["bitfinex","SOLUSD",1717910724123,5.43,158.27,158.22,7.7685]
["bitfinex","SOLUSD",1717910724511,2.3376,158.28,158.22,7.7685]
["bitfinex","SOLUSD",1717910724730,5.43,158.27,158.22,2.3385]
["bitfinex","SOLUSD",1717910724921,2.3376,158.28,158.23,5.43]
["bitfinex","SOLUSD",1717910724922,7.7676,158.28,158.23,5.43]
["bitfinex","SOLUSD",1717910726915,3.28400605,158.51,158.24,5.43]
["bitfinex","SOLUSD",1717910726916,19.8894,158.33,158.24,5.43]
["bitfinex","SOLUSD",1717910727120,7.7674,158.3,158.25,5.43]
["bitfinex","SOLUSD",1717910727318,2.3374,158.3,158.25,5.43]
["bitfinex","SOLUSD",1717910727725,2.3374,158.29,158.25,5.43]
["bitfinex","SOLUSD",1717910728244,4.673,158.36,158.28,5.43]
["bitfinex","SOLUSD",1717910728444,5.43,158.36,158.3,5.43]
["bitfinex","SOLUSD",1717910728660,2.3364,158.36,158.32,5.43]
["bitfinex","SOLUSD",1717910728814,5.43,158.39,158.34,5.43]
["bitfinex","SOLUSD",1717910729020,2.3362,158.38,158.34,5.43]
["bitfinex","SOLUSD",1717910729335,2.336,158.39,158.35,5.43]
["bitfinex","SOLUSD",1717910730424,2.3359,158.4,158.35,5.43]
["bitfinex","SOLUSD",1717910732028,8.5759433,158.41,158.36,5.43]
["bitfinex","SOLUSD",1717910732223,0.8102433,158.41,158.36,5.43]
["bitfinex","SOLUSD",1717910732439,0.8102433,158.41,158.37,5.43]
["bitfinex","SOLUSD",1717910732641,0.8102433,158.41,158.34,2.3367]
["bitfinex","SOLUSD",1717910732842,5.43,158.37,158.3,6.4304]
["bitfinex","SOLUSD",1717910733138,2.3366,158.35,158.3,5.43]
["bitfinex","SOLUSD",1717910733438,5.43,158.34,158.26,6.4304]
["bitfinex","SOLUSD",1717910733637,2.3369,158.33,158.29,5.43]
["bitfinex","SOLUSD",1717910734035,7.7667,158.34,158.29,5.43]
["bitfinex","SOLUSD",1717910734427,14.0165,158.39,158.3,6.5999]
["bitfinex","SOLUSD",1717910734631,2.3363,158.37,158.32,5.43]
["bitfinex","SOLUSD",1717910734833,2.3363,158.37,158.33,5.43]
["bitfinex","SOLUSD",1717910735029,2.3363,158.37,158.31,2.3371]
["bitfinex","SOLUSD",1717910735233,5.43,158.36,158.26,22.5145]
["bitfinex","SOLUSD",1717910735433,5.43,158.33,158.26,8.9376]
["bitfinex","SOLUSD",1717910735644,2.3368,158.34,158.28,5.43]
["bitfinex","SOLUSD",1717910735946,2.3368,158.34,158.28,6.5999]
["bitfinex","SOLUSD",1717910736138,16.09,158.4,158.28,8.9375]
["bitfinex","SOLUSD",1717910736139,2.3366,158.35,158.28,8.9375]
["bitfinex","SOLUSD",1717910736336,2.3366,158.35,158.29,2.3374]
["bitfinex","SOLUSD",1717910737045,4.6721,158.39,158.3,120.0]
["bitfinex","SOLUSD",1717910737046,2.336,158.39,158.3,120.0]
["bitfinex","SOLUSD",1717910737252,2.3361,158.38,158.32,2.3369]
["bitfinex","SOLUSD",1717910737627,2.336,158.39,158.32,2.3369]
["bitfinex","SOLUSD",1717910737824,2.3361,158.38,158.32,2.3369]
["bitfinex","SOLUSD",1717910738021,7.0076,158.4,158.28,6.5999]
["bitfinex","SOLUSD",1717910738225,2.3367,158.35,158.29,2.3374]
["bitfinex","SOLUSD",1717910738439,2.3365,158.35,158.28,8.9374]
["bitfinex","SOLUSD",1717910738631,4.6724,158.38,158.28,6.5999]
["bitfinex","SOLUSD",1717910739347,4.6724,158.38,158.29,2.3373]
["bitfinex","SOLUSD",1717910739348,2.3365,158.35,158.29,2.3373]
["bitfinex","SOLUSD",1717910739942,1.12565644,158.37,158.28,6.5999]
["bitfinex","SOLUSD",1717910740249,2.3367,158.34,158.28,8.9374]
["bitfinex","SOLUSD",1717910740756,4.6724,158.38,158.28,6.5999]
["bitfinex","SOLUSD",1717910740922,2.3373,158.31,158.25,2.338]
["bitfinex","SOLUSD",1717910741748,2.337,158.32,158.26,2.3378]
["bitfinex","SOLUSD",1717910742051,1.12565644,158.34,158.26,2.3378]
["bitfinex","SOLUSD",1717910742252,2.3372,158.31,158.26,2.3379]
["bitfinex","SOLUSD",1717910742429,4.6733,158.35,158.26,2.3379]
["bitfinex","SOLUSD",1717910742767,2.3371,158.31,158.26,2.3379]
["bitfinex","SOLUSD",1717910742934,2.337,158.33,158.27,2.3377]
["bitfinex","SOLUSD",1717910743960,2.337,158.32,158.26,2.3378]
["bitfinex","SOLUSD",1717910745233,20.7626,158.37,158.25,124.6761]
["bitfinex","SOLUSD",1717910745535,7.0086,158.38,158.25,124.6761]
["bitfinex","SOLUSD",1717910745536,2.3366,158.35,158.26,24.6756]
["bitfinex","SOLUSD",1717910746161,2.3366,158.35,158.29,2.3373]
["bitfinex","SOLUSD",1717910746360,2.3367,158.34,158.28,2.3375]
["bitfinex","SOLUSD",1717910749541,2.3363,158.37,158.31,2.3371]
["bitfinex","SOLUSD",1717910750254,2.3364,158.36,158.31,2.3371]
["bitfinex","SOLUSD",1717910750648,2.3366,158.35,158.3,2.3372]
["bitfinex","SOLUSD",1717910751047,4.6721,158.39,158.31,2.3371]
["bitfinex","SOLUSD",1717910751258,2.3365,158.36,158.3,2.3373]
["bitfinex","SOLUSD",1717910751862,2.3363,158.37,158.31,2.3371]
["bitfinex","SOLUSD",1717910752537,2.3363,158.37,158.32,2.337]
["bitfinex","SOLUSD",1717910752970,2.336,158.39,158.3,4.6745]
["bitfinex","SOLUSD",1717910753284,2.3361,158.38,158.32,2.3369]
["bitfinex","SOLUSD",1717910754442,2.3361,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1717910754741,2.3361,158.38,158.32,2.3369]
["bitfinex","SOLUSD",1717910754942,2.3363,158.37,158.32,2.3369]
["bitfinex","SOLUSD",1717910755439,2.3362,158.38,158.32,2.3369]
["bitfinex","SOLUSD",1717910758551,2.3363,158.37,158.31,2.3371]
["bitfinex","SOLUSD",1717910759770,2.3363,158.37,158.32,2.337]
["bitfinex","SOLUSD",1717910760074,2.3362,158.38,158.32,2.337]
["bitfinex","SOLUSD",1717910763868,2.3362,158.38,158.33,5.36]
["bitfinex","SOLUSD",1717910765356,2.336,158.39,158.33,7.6968]
["bitfinex","SOLUSD",1717910765679,0.8102433,158.41,158.36,2.3363]
["bitfinex","SOLUSD",1717910765847,0.8102433,158.41,158.39,5.36]
["bitfinex","SOLUSD",1717910766255,0.8102433,158.41,158.36,2.3363]
["bitfinex","SOLUSD",1717910766578,3.1459433,158.41,158.37,5.36]
["bitfinex","SOLUSD",1717910767658,3.1459433,158.41,158.36,5.36]
["bitfinex","SOLUSD",1717910767859,3.1459433,158.41,158.35,2.3365]
["bitfinex","SOLUSD",1717910769365,0.8102433,158.41,158.35,2.3365]
["bitfinex","SOLUSD",1717910770061,0.8102433,158.41,158.37,8.7379]
["bitfinex","SOLUSD",1717910770269,0.8102433,158.41,158.37,8.7378]
["bitfinex","SOLUSD",1717910771773,0.8102433,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1717910772476,0.8102433,158.41,158.36,2.3364]
["bitfinex","SOLUSD",1717910780189,0.8102433,158.41,158.4,2.3358]
["bitfinex","SOLUSD",1717910781067,0.8102433,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1717910782687,0.8102433,158.41,158.4,2.3358]
["bitfinex","SOLUSD",1717910784590,0.8102433,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1717910785788,0.8102433,158.41,158.38,2.336]
["bitfinex","SOLUSD",1717910787493,0.8102433,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1717910789878,0.8102433,158.41,158.4,5.36]
["bitfinex","SOLUSD",1717910796495,0.8102433,158.41,158.38,5.36]
["bitfinex","SOLUSD",1717910796891,0.8102433,158.41,158.37,5.36]
["bitfinex","SOLUSD",1717910797571,0.8102433,158.41,158.36,2.3363]
["bitfinex","SOLUSD",1717910797778,0.8102433,158.41,158.37,5.36]
["bitfinex","SOLUSD",1717910800604,0.8102433,158.41,158.36,2.3364]
["bitfinex","SOLUSD",1717910800903,6.1702433,158.41,158.36,5.36]
["bitfinex","SOLUSD",1717910803980,0.8102433,158.41,158.36,2.3363]
["bitfinex","SOLUSD",1717910804183,0.8102433,158.41,158.37,5.36]
["bitfinex","SOLUSD",1717910805482,0.8102433,158.41,158.38,5.36]
["bitfinex","SOLUSD",1717910811616,0.8102433,158.41,158.36,2.3363]
["bitfinex","SOLUSD",1717910811915,0.8102433,158.41,158.39,5.36]
["bitfinex","SOLUSD",1717910813886,0.8102433,158.41,158.4,5.36]
["bitfinex","SOLUSD",1717910821520,6.1702433,158.41,158.32,5.36]
["bitfinex","SOLUSD",1717910821702,6.1702433,158.41,158.29,2.3373]
["bitfinex","SOLUSD",1717910821703,5.36,158.37,158.29,2.3373]
["bitfinex","SOLUSD",1717910821908,7.6965,158.36,158.28,2.3375]
["bitfinex","SOLUSD",1717910822105,7.6965,158.36,158.3,5.36]
["bitfinex","SOLUSD",1717910822615,5.36,158.35,158.3,5.36]
["bitfinex","SOLUSD",1717910822826,7.6966,158.35,158.3,5.36]
["bitfinex","SOLUSD",1717910823333,5.36,158.35,158.3,5.36]
["bitfinex","SOLUSD",1717910823701,2.3363,158.37,158.3,7.6973]
["bitfinex","SOLUSD",1717910823920,7.6963,158.37,158.31,5.36]
["bitfinex","SOLUSD",1717910824822,7.6963,158.37,158.3,2.3373]
["bitfinex","SOLUSD",1717910824823,5.36,158.37,158.32,5.36]
["bitfinex","SOLUSD",1717910825003,7.6962,158.38,158.32,5.36]
["bitfinex","SOLUSD",1717910826029,2.3363,158.37,158.32,5.36]
["bitfinex","SOLUSD",1717910826412,7.6963,158.37,158.32,5.36]
["bitfinex","SOLUSD",1717910827907,5.36,158.36,158.31,5.36]
["bitfinex","SOLUSD",1717910830231,2.3364,158.36,158.31,5.36]
["bitfinex","SOLUSD",1717910831927,6.2997,158.36,158.29,2.3374]
["bitfinex","SOLUSD",1717910832235,5.36,158.35,158.29,7.6974]
["bitfinex","SOLUSD",1717910832436,5.36,158.35,158.29,2.3374]
["bitfinex","SOLUSD",1717910832730,5.36,158.35,158.29,7.6974]
["bitfinex","SOLUSD",1717910834452,5.36,158.34,158.29,7.6974]
["bitfinex","SOLUSD",1717910836144,5.36,158.34,158.25,6.1074]
["bitfinex","SOLUSD",1717910836323,5.36,158.32,158.26,2.3378]
["bitfinex","SOLUSD",1717910836640,5.36,158.3,158.25,7.698]
["bitfinex","SOLUSD",1717910836939,5.36,158.32,158.26,7.6979]
["bitfinex","SOLUSD",1717910838740,5.36,158.32,158.26,2.3379]
["bitfinex","SOLUSD",1717910838944,7.6972,158.31,158.24,2.3381]
["bitfinex","SOLUSD",1717910839150,4.6734,158.34,158.22,390.0383]
["bitfinex","SOLUSD",1717910839151,7.6974,158.3,158.22,390.0383]
["bitfinex","SOLUSD",1717910839319,7.6974,158.3,158.25,5.36]
["bitfinex","SOLUSD",1717910839641,5.36,158.29,158.24,5.36]
["bitfinex","SOLUSD",1717910840241,5.36,158.29,158.23,2.3382]
["bitfinex","SOLUSD",1717910840430,5.36,158.29,158.24,5.36]
["bitfinex","SOLUSD",1717910841450,5.36,158.29,158.23,2.3382]
["bitfinex","SOLUSD",1717910841642,5.36,158.29,158.24,5.36]
["bitfinex","SOLUSD",1717910841853,5.36,158.28,158.23,7.6982]
["bitfinex","SOLUSD",1717910842030,5.36,158.29,158.24,5.36]
["bitfinex","SOLUSD",1717910843337,7.6972,158.31,158.26,5.36]
["bitfinex","SOLUSD",1717910844133,7.6972,158.31,158.24,2.3382]
["bitfinex","SOLUSD",1717910844354,7.6972,158.31,158.26,5.36]
["bitfinex","SOLUSD",1717910845947,5.36,158.3,158.25,5.36]
["bitfinex","SOLUSD",1717910847249,2.3372,158.31,158.25,5.36]
["bitfinex","SOLUSD",1717910847454,7.6972,158.31,158.26,5.36]
["bitfinex","SOLUSD",1717910847962,2.3372,158.31,158.27,5.36]
["bitfinex","SOLUSD",1717910848348,7.6971,158.32,158.27,5.36]
["bitfinex","SOLUSD",1717910848745,2.3371,158.31,158.27,5.36]
["bitfinex","SOLUSD",1717910848944,7.6971,158.31,158.26,5.36]
["bitfinex","SOLUSD",1717910849541,7.6971,158.31,158.24,2.3381]
["bitfinex","SOLUSD",1717910849834,7.6971,158.31,158.26,5.36]
["bitfinex","SOLUSD",1717910850466,2.3371,158.31,158.26,5.36]
["bitfinex","SOLUSD",1717910850665,7.6971,158.31,158.26,5.36]
["bitfinex","SOLUSD",1717910851346,4.6729,158.36,158.25,120.0]
["bitfinex","SOLUSD",1717910851674,7.6966,158.35,158.3,5.36]
["bitfinex","SOLUSD",1717910851845,2.3366,158.35,158.3,5.36]
["bitfinex","SOLUSD",1717910852033,7.6966,158.35,158.3,5.36]
["bitfinex","SOLUSD",1717910852555,2.3367,158.34,158.3,5.36]
["bitfinex","SOLUSD",1717910853063,7.6967,158.34,158.29,5.36]
["bitfinex","SOLUSD",1717910857065,5.36,158.34,158.29,5.36]
["bitfinex","SOLUSD",1717910857655,7.6967,158.34,158.29,5.36]
["bitfinex","SOLUSD",1717910859346,7.6966,158.35,158.3,5.36]
["bitfinex","SOLUSD",1717910861257,2.3367,158.34,158.3,5.36]
["bitfinex","SOLUSD",1717910862162,7.6966,158.35,158.3,5.36]
["bitfinex","SOLUSD",1717910864565,2.3367,158.34,158.3,5.36]
["bitfinex","SOLUSD",1717910866989,2.3365,158.36,158.31,5.36]
["bitfinex","SOLUSD",1717910867270,7.6965,158.36,158.31,5.36]
["bitfinex","SOLUSD",1717910868466,2.3366,158.35,158.31,5.36]
["bitfinex","SOLUSD",1717910873875,2.3367,158.34,158.31,5.36]
["bitfinex","SOLUSD",1717910874459,2.3367,158.34,158.3,5.36]
["bitfinex","SOLUSD",1717910876168,2.3367,158.34,158.28,2.3375]
["bitfinex","SOLUSD",1717910876369,2.3367,158.34,158.31,5.36]
["bitfinex","SOLUSD",1717910880292,3.9633,158.34,158.26,20.0]
["bitfinex","SOLUSD",1717910880462,7.6972,158.31,158.25,7.6979]
["bitfinex","SOLUSD",1717910880663,5.36,158.3,158.25,7.6979]
["bitfinex","SOLUSD",1717910881589,7.6972,158.31,158.25,7.6979]
["bitfinex","SOLUSD",1717910883682,2.3374,158.3,158.23,22.3382]
["bitfinex","SOLUSD",1717910883884,5.36,158.28,158.23,27.6982]
["bitfinex","SOLUSD",1717910884875,5.36,158.29,158.24,5.36]
["bitfinex","SOLUSD",1717910885766,5.36,158.3,158.25,5.36]
["bitfinex","SOLUSD",1717910885979,11.6605,158.31,158.25,5.36]
["bitfinex","SOLUSD",1717910886675,2.3372,158.31,158.25,5.36]
["bitfinex","SOLUSD",1717910886978,2.3372,158.31,158.27,5.36]
["bitfinex","SOLUSD",1717910887175,7.6971,158.32,158.27,5.36]
["bitfinex","SOLUSD",1717910887482,2.3371,158.31,158.27,5.36]
["bitfinex","SOLUSD",1717910888573,7.6971,158.31,158.26,5.36]
["bitfinex","SOLUSD",1717910891002,5.36,158.31,158.26,5.36]
["bitfinex","SOLUSD",1717910891306,2.3373,158.3,158.26,5.36]
["bitfinex","SOLUSD",1717910892794,7.6972,158.31,158.26,5.36]
["bitfinex","SOLUSD",1717910895496,7.6973,158.3,158.23,22.3382]
["bitfinex","SOLUSD",1717910895791,7.6973,158.3,158.24,7.6982]
["bitfinex","SOLUSD",1717910896177,7.6973,158.3,158.25,5.36]
["bitfinex","SOLUSD",1717910896973,7.6973,158.3,158.23,22.3383]
["bitfinex","SOLUSD",1717910897174,5.36,158.29,158.23,22.3383]
["bitfinex","SOLUSD",1717910897390,7.6975,158.29,158.24,5.36]
["bitfinex","SOLUSD",1717910898401,5.36,158.29,158.24,5.36]
["bitfinex","SOLUSD",1717910899802,5.36,158.29,158.23,22.3383]
["bitfinex","SOLUSD",1717910900006,5.36,158.29,158.24,5.36]
["bitfinex","SOLUSD",1717910900801,5.36,158.29,158.23,22.3383]
["bitfinex","SOLUSD",1717910900982,5.36,158.29,158.24,7.6982]
["bitfinex","SOLUSD",1717910902186,5.36,158.27,158.22,387.7]
["bitfinex","SOLUSD",1717910902387,5.36,158.25,158.22,387.7]
["bitfinex","SOLUSD",1717910903693,3.9633,158.29,158.22,387.7]
["bitfinex","SOLUSD",1717910904011,2.3372,158.31,158.25,5.36]
["bitfinex","SOLUSD",1717910904388,7.6972,158.31,158.25,5.36]
["bitfinex","SOLUSD",1717910906017,2.3374,158.3,158.25,5.36]
["bitfinex","SOLUSD",1717910906909,7.6974,158.3,158.25,5.36]
["bitfinex","SOLUSD",1717910909224,4.6732,158.35,158.28,5.36]
["bitfinex","SOLUSD",1717910909399,2.3366,158.35,158.26,124.6758]
["bitfinex","SOLUSD",1717910909598,9.3233,158.37,158.32,5.36]
["bitfinex","SOLUSD",1717910909817,6.2996,158.37,158.31,7.6971]
["bitfinex","SOLUSD",1717910910010,11.6596,158.37,158.31,5.36]
["bitfinex","SOLUSD",1717910910416,2.3364,158.36,158.31,5.36]
["bitfinex","SOLUSD",1717910912012,7.6964,158.36,158.31,5.36]
["bitfinex","SOLUSD",1717910913110,7.6964,158.36,158.3,5.36]
["bitfinex","SOLUSD",1717910913421,7.6968,158.34,158.29,5.36]
["bitfinex","SOLUSD",1717910913594,7.6968,158.34,158.27,2.3377]
["bitfinex","SOLUSD",1717910913791,7.6968,158.34,158.29,5.36]
["bitfinex","SOLUSD",1717910914808,5.36,158.34,158.29,5.36]
["bitfinex","SOLUSD",1717910916115,7.6967,158.34,158.29,5.36]
["bitfinex","SOLUSD",1717910916422,7.6967,158.34,158.27,2.3377]
["bitfinex","SOLUSD",1717910916725,5.36,158.33,158.28,5.36]
["bitfinex","SOLUSD",1717910917127,5.36,158.33,158.27,7.6977]
["bitfinex","SOLUSD",1717910917519,7.6968,158.33,158.27,5.36]
["bitfinex","SOLUSD",1717910917728,7.697,158.32,158.26,2.3378]
["bitfinex","SOLUSD",1717910917916,5.36,158.31,158.26,5.36]
["bitfinex","SOLUSD",1717910918110,5.36,158.27,158.21,2.3386]
["bitfinex","SOLUSD",1717910918307,3.9633,158.26,158.16,10.8272]
["bitfinex","SOLUSD",1717910918514,5.36,158.25,158.19,2.3389]
["bitfinex","SOLUSD",1717910919022,5.36,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1717910919427,2.3378,158.27,158.22,5.36]
["bitfinex","SOLUSD",1717910919728,5.36,158.27,158.22,5.36]
["bitfinex","SOLUSD",1717910920312,7.6977,158.27,158.21,2.3386]
["bitfinex","SOLUSD",1717910920501,7.6977,158.27,158.2,2.3387]
["bitfinex","SOLUSD",1717910920502,5.36,158.26,158.2,2.3387]
["bitfinex","SOLUSD",1717910920703,7.6979,158.26,158.19,2.3388]
["bitfinex","SOLUSD",1717910920902,7.6979,158.26,158.2,5.36]
["bitfinex","SOLUSD",1717910921129,5.36,158.25,158.2,5.36]
["bitfinex","SOLUSD",1717910921311,5.36,158.24,158.19,2.3388]
["bitfinex","SOLUSD",1717910921518,5.36,158.24,158.19,7.6988]
["bitfinex","SOLUSD",1717910921712,5.36,158.24,158.2,20.0]
["bitfinex","SOLUSD",1717910922523,5.36,158.24,158.2,22.3387]
["bitfinex","SOLUSD",1717910922921,5.36,158.25,158.2,27.6987]
["bitfinex","SOLUSD",1717910926129,5.36,158.25,158.2,5.36]
["bitfinex","SOLUSD",1717910926521,2.3379,158.26,158.19,7.6988]
["bitfinex","SOLUSD",1717910926522,5.36,158.24,158.19,7.6988]
["bitfinex","SOLUSD",1717910927505,5.36,158.23,158.16,6.1485]
["bitfinex","SOLUSD",1717910927719,5.36,158.22,158.17,20.0]
["bitfinex","SOLUSD",1717910927931,5.36,158.22,158.17,25.36]
["bitfinex","SOLUSD",1717910928118,5.36,158.22,158.17,5.36]
["bitfinex","SOLUSD",1717910928838,5.36,158.22,158.17,7.6992]
["bitfinex","SOLUSD",1717910929132,7.6985,158.22,158.17,5.36]
["bitfinex","SOLUSD",1717910929827,5.36,158.22,158.17,5.36]
["bitfinex","SOLUSD",1717910931522,5.36,158.21,158.16,2.3394]
["bitfinex","SOLUSD",1717910931717,5.36,158.21,158.16,7.6994]
["bitfinex","SOLUSD",1717910934831,5.36,158.21,158.16,5.36]
["bitfinex","SOLUSD",1717910938034,5.36,158.21,158.15,7.6994]
["bitfinex","SOLUSD",1717910938237,7.6986,158.21,158.15,7.6994]
["bitfinex","SOLUSD",1717910938608,7.6986,158.21,158.15,5.36]
["bitfinex","SOLUSD",1717910938814,4.6774,158.21,158.09,512.3807]
["bitfinex","SOLUSD",1717910939017,10.9791,158.22,158.12,7.6999]
["bitfinex","SOLUSD",1717910939018,5.36,158.18,158.12,7.6999]
["bitfinex","SOLUSD",1717910939216,2.3389,158.19,158.13,7.6998]
["bitfinex","SOLUSD",1717910939521,5.36,158.19,158.14,5.36]
["bitfinex","SOLUSD",1717910940242,5.36,158.19,158.13,2.3398]
["bitfinex","SOLUSD",1717910940243,2.3388,158.2,158.15,5.36]
["bitfinex","SOLUSD",1717910940923,2.3388,158.2,158.16,5.36]
["bitfinex","SOLUSD",1717910941118,7.6987,158.21,158.16,5.36]
["bitfinex","SOLUSD",1717910941436,5.36,158.2,158.13,2.3398]
["bitfinex","SOLUSD",1717910941637,5.36,158.2,158.14,5.36]
["bitfinex","SOLUSD",1717910941811,7.699,158.19,158.13,2.3398]
["bitfinex","SOLUSD",1717910942017,7.699,158.19,158.14,5.36]
["bitfinex","SOLUSD",1717910942412,7.699,158.19,158.13,2.3398]
["bitfinex","SOLUSD",1717910942617,7.699,158.19,158.12,22.3399]
["bitfinex","SOLUSD",1717910942618,2.3391,158.18,158.12,22.3399]
["bitfinex","SOLUSD",1717910942819,5.36,158.18,158.12,2.3399]
["bitfinex","SOLUSD",1717910943018,2.339,158.19,158.12,2.3399]
["bitfinex","SOLUSD",1717910943219,8.6398,158.24,158.17,5.36]
["bitfinex","SOLUSD",1717910943425,7.6985,158.22,158.17,5.36]
["bitfinex","SOLUSD",1717910943924,2.3387,158.21,158.17,5.36]
["bitfinex","SOLUSD",1717910944124,7.6987,158.21,158.16,5.36]
["bitfinex","SOLUSD",1717910946361,5.36,158.19,158.12,20.0]
["bitfinex","SOLUSD",1717910946651,14.0313,158.22,158.12,7.6999]
["bitfinex","SOLUSD",1717910946652,7.6992,158.18,158.12,7.6999]
["bitfinex","SOLUSD",1717910947351,5.36,158.18,158.12,7.6999]
["bitfinex","SOLUSD",1717910947555,5.36,158.18,158.13,2.3398]
["bitfinex","SOLUSD",1717910947930,7.699,158.19,158.13,7.6998]
["bitfinex","SOLUSD",1717910954648,7.0157,158.22,158.14,5.36]
["bitfinex","SOLUSD",1717910954842,2.3386,158.21,158.17,5.36]
["bitfinex","SOLUSD",1717910955046,5.36,158.23,158.17,5.36]
["bitfinex","SOLUSD",1717910955257,2.3385,158.22,158.17,5.36]
["bitfinex","SOLUSD",1717910957671,2.3386,158.21,158.17,5.36]
["bitfinex","SOLUSD",1717910963964,5.36,158.22,158.17,5.36]
["bitfinex","SOLUSD",1717910964160,7.6985,158.22,158.17,5.36]
["bitfinex","SOLUSD",1717910968148,2.3385,158.22,158.17,5.36]
["bitfinex","SOLUSD",1717910969575,2.3386,158.21,158.17,5.36]
["bitfinex","SOLUSD",1717910970477,2.3385,158.22,158.17,5.36]
["bitfinex","SOLUSD",1717910974385,2.3386,158.21,158.17,5.36]
["bitfinex","SOLUSD",1717910977484,2.3386,158.21,158.16,2.3393]
["bitfinex","SOLUSD",1717910977779,2.3388,158.2,158.16,5.36]
["bitfinex","SOLUSD",1717910978685,5.36,158.2,158.15,7.6995]
["bitfinex","SOLUSD",1717910980685,2.3385,158.22,158.16,7.6993]
["bitfinex","SOLUSD",1717910980988,2.3385,158.22,158.17,5.36]
["bitfinex","SOLUSD",1717910981803,7.6985,158.22,158.17,5.36]
["bitfinex","SOLUSD",1717910986005,2.3385,158.22,158.17,5.36]
["bitfinex","SOLUSD",1717910986288,2.3385,158.22,158.18,5.36]
["bitfinex","SOLUSD",1717910986785,2.3385,158.22,158.17,5.36]
["bitfinex","SOLUSD",1717910986786,7.6985,158.22,158.17,5.36]
["bitfinex","SOLUSD",1717910990209,7.6985,158.22,158.16,7.6993]
["bitfinex","SOLUSD",1717910995700,2.3386,158.21,158.16,7.6993]
["bitfinex","SOLUSD",1717910995935,2.3386,158.21,158.16,5.36]
["bitfinex","SOLUSD",1717910996302,2.3386,158.21,158.16,7.6993]
["bitfinex","SOLUSD",1717910997098,7.6985,158.22,158.16,7.6993]
["bitfinex","SOLUSD",1717910998402,8.6398,158.24,158.15,2.3395]
["bitfinex","SOLUSD",1717910998403,8.82435644,158.21,158.15,2.3395]
["bitfinex","SOLUSD",1717910998611,7.6989,158.19,158.14,20.0]
["bitfinex","SOLUSD",1717910998901,7.6989,158.19,158.13,7.6997]
["bitfinex","SOLUSD",1717910999097,7.6989,158.19,158.14,20.0]
["bitfinex","SOLUSD",1717910999277,5.36,158.19,158.14,22.3396]
["bitfinex","SOLUSD",1717911000494,4.677,158.22,158.09,14.0423]
["bitfinex","SOLUSD",1717911000495,5.36,158.18,158.09,14.0423]
["bitfinex","SOLUSD",1717911000803,7.6991,158.18,158.12,2.3399]
["bitfinex","SOLUSD",1717911000983,7.6991,158.18,158.13,5.36]
["bitfinex","SOLUSD",1717911001179,5.36,158.18,158.13,7.6998]
["bitfinex","SOLUSD",1717911001375,2.3388,158.2,158.14,2.3396]
["bitfinex","SOLUSD",1717911001581,2.3388,158.2,158.16,5.36]
["bitfinex","SOLUSD",1717911002783,2.3389,158.19,158.16,5.36]
["bitfinex","SOLUSD",1717911002993,5.36,158.2,158.15,5.36]
["bitfinex","SOLUSD",1717911003194,2.3391,158.18,158.14,5.36]
["bitfinex","SOLUSD",1717911003506,7.6991,158.18,158.12,7.6998]
["bitfinex","SOLUSD",1717911003810,7.6991,158.18,158.13,5.36]
["bitfinex","SOLUSD",1717911004003,2.3393,158.17,158.13,5.36]
["bitfinex","SOLUSD",1717911004313,2.3393,158.17,158.11,2.3401]
["bitfinex","SOLUSD",1717911004497,11.6624,158.18,158.12,7.6999]
["bitfinex","SOLUSD",1717911004691,20.62792663,158.39,158.12,7.6999]
["bitfinex","SOLUSD",1717911004692,11.6921,158.23,158.14,2.3396]
["bitfinex","SOLUSD",1717911005005,5.36,158.22,158.17,5.36]
["bitfinex","SOLUSD",1717911005210,2.3386,158.21,158.17,5.36]
["bitfinex","SOLUSD",1717911006405,2.3386,158.21,158.18,1.05787601]
["bitfinex","SOLUSD",1717911006795,2.3386,158.21,158.17,5.36]
["bitfinex","SOLUSD",1717911007294,2.3388,158.2,158.17,5.36]
["bitfinex","SOLUSD",1717911007523,2.3388,158.2,158.16,5.36]
["bitfinex","SOLUSD",1717911010998,2.3387,158.21,158.16,5.36]
["bitfinex","SOLUSD",1717911011205,2.3387,158.21,158.17,5.36]
["bitfinex","SOLUSD",1717911012296,7.6985,158.22,158.17,5.36]
["bitfinex","SOLUSD",1717911012920,2.3386,158.21,158.17,5.36]
["bitfinex","SOLUSD",1717911013525,2.3386,158.21,158.18,5.36]
["bitfinex","SOLUSD",1717911014516,2.3385,158.22,158.19,2.4898534]
["bitfinex","SOLUSD",1717911014912,2.3385,158.22,158.18,5.36]
["bitfinex","SOLUSD",1717911015303,2.3379,158.26,158.21,5.36]
["bitfinex","SOLUSD",1717911015514,5.36,158.28,158.22,7.84875189]
["bitfinex","SOLUSD",1717911015699,2.3377,158.27,158.23,5.36]
["bitfinex","SOLUSD",1717911016042,7.6977,158.28,158.23,5.36]
["bitfinex","SOLUSD",1717911016520,2.3378,158.27,158.23,5.36]
["bitfinex","SOLUSD",1717911017021,7.6978,158.27,158.22,5.36]
["bitfinex","SOLUSD",1717911017207,2.3378,158.27,158.22,5.36]
["bitfinex","SOLUSD",1717911017396,7.6978,158.27,158.22,5.36]
["bitfinex","SOLUSD",1717911017698,2.3378,158.27,158.22,5.36]
["bitfinex","SOLUSD",1717911018114,2.3378,158.27,158.22,7.6984]
["bitfinex","SOLUSD",1717911018910,2.3376,158.28,158.23,7.6983]
["bitfinex","SOLUSD",1717911020620,2.3376,158.28,158.23,5.36]
["bitfinex","SOLUSD",1717911020821,2.3376,158.28,158.24,5.36]
["bitfinex","SOLUSD",1717911023327,2.3376,158.28,158.22,2.3384]
["bitfinex","SOLUSD",1717911023621,5.36,158.27,158.21,2.3386]
["bitfinex","SOLUSD",1717911023825,5.36,158.27,158.21,7.6986]
["bitfinex","SOLUSD",1717911024318,7.698,158.25,158.19,2.3388]
["bitfinex","SOLUSD",1717911024525,7.698,158.25,158.19,27.6988]
["bitfinex","SOLUSD",1717911025020,7.698,158.25,158.2,7.6988]
["bitfinex","SOLUSD",1717911025230,5.36,158.26,158.21,7.6986]
["bitfinex","SOLUSD",1717911025423,7.6979,158.27,158.22,5.36]
["bitfinex","SOLUSD",1717911026933,2.3379,158.27,158.23,5.36]
["bitfinex","SOLUSD",1717911027711,2.3376,158.28,158.24,5.36]
["bitfinex","SOLUSD",1717911029839,2.3378,158.27,158.24,5.36]
["bitfinex","SOLUSD",1717911033415,2.3378,158.27,158.21,2.3386]
["bitfinex","SOLUSD",1717911033616,2.3378,158.27,158.24,5.36]
["bitfinex","SOLUSD",1717911035133,2.3376,158.28,158.24,5.36]
["bitfinex","SOLUSD",1717911035552,2.3377,158.27,158.24,5.36]
["bitfinex","SOLUSD",1717911035827,2.3376,158.28,158.25,5.36]
["bitfinex","SOLUSD",1717911036039,14.0209,158.34,158.27,5.36]
["bitfinex","SOLUSD",1717911036243,14.0209,158.34,158.28,5.36]
["bitfinex","SOLUSD",1717911036244,2.3371,158.32,158.28,5.36]
["bitfinex","SOLUSD",1717911036611,2.3371,158.31,158.28,5.36]
["bitfinex","SOLUSD",1717911036927,2.3371,158.31,158.27,5.36]
["bitfinex","SOLUSD",1717911039438,2.3371,158.32,158.27,5.36]
["bitfinex","SOLUSD",1717911039642,2.3371,158.32,158.28,5.36]
["bitfinex","SOLUSD",1717911040135,4.673,158.36,158.27,2.3376]
["bitfinex","SOLUSD",1717911040136,2.3369,158.33,158.29,5.36]
["bitfinex","SOLUSD",1717911040331,3.9633,158.37,158.31,5.36]
["bitfinex","SOLUSD",1717911040521,2.3366,158.35,158.3,5.36]
["bitfinex","SOLUSD",1717911040929,7.6966,158.35,158.3,5.36]
["bitfinex","SOLUSD",1717911043450,2.3364,158.36,158.32,5.36]
["bitfinex","SOLUSD",1717911043623,2.3364,158.36,158.33,5.36]
["bitfinex","SOLUSD",1717911043832,2.3363,158.37,158.33,5.36]
["bitfinex","SOLUSD",1717911045042,2.3363,158.37,158.34,5.36]
["bitfinex","SOLUSD",1717911045744,0.8102433,158.41,158.35,6.93655597]
["bitfinex","SOLUSD",1717911046076,2.3361,158.38,158.36,5.36]
["bitfinex","SOLUSD",1717911047042,2.3361,158.38,158.35,5.36]
["bitfinex","SOLUSD",1717911048644,2.3361,158.38,158.36,6.93605819]
["bitfinex","SOLUSD",1717911048845,2.336,158.39,158.36,6.93605819]
["bitfinex","SOLUSD",1717911049139,2.336,158.39,158.36,1.57605819]
["bitfinex","SOLUSD",1717911049340,2.336,158.39,158.33,8.5189]
["bitfinex","SOLUSD",1717911049644,2.336,158.39,158.33,10.14437761]
["bitfinex","SOLUSD",1717911049821,0.8102433,158.41,158.35,2.3365]
["bitfinex","SOLUSD",1717911050151,0.8102433,158.41,158.32,43.9812]
["bitfinex","SOLUSD",1717911050152,6.1702433,158.41,158.36,1.62623102]
["bitfinex","SOLUSD",1717911050351,2.336,158.39,158.34,8.5188]
["bitfinex","SOLUSD",1717911050524,2.336,158.39,158.35,1.62602562]
["bitfinex","SOLUSD",1717911052164,2.336,158.39,158.36,1.88002051]
["bitfinex","SOLUSD",1717911052451,2.3359,158.4,158.34,8.5188]
["bitfinex","SOLUSD",1717911052646,2.3359,158.4,158.34,4.21722894]
["bitfinex","SOLUSD",1717911053446,2.3359,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1717911053649,2.3359,158.4,158.35,8.5187]
["bitfinex","SOLUSD",1717911055854,2.3359,158.4,158.35,6.1822]
["bitfinex","SOLUSD",1717911056852,0.8102433,158.41,158.35,6.1822]
["bitfinex","SOLUSD",1717911057032,0.8102433,158.41,158.38,5.36]
["bitfinex","SOLUSD",1717911057237,0.8102433,158.41,158.38,7.6961]
["bitfinex","SOLUSD",1717911057452,0.8102433,158.41,158.4,5.36]
["bitfinex","SOLUSD",1717911061631,0.8102433,158.41,158.4,7.6958]
["bitfinex","SOLUSD",1717911062056,0.8102433,158.41,158.4,13.7039]
["bitfinex","SOLUSD",1717911063359,0.8102433,158.41,158.37,5.36]
["bitfinex","SOLUSD",1717911063360,3.1459433,158.41,158.37,5.36]
["bitfinex","SOLUSD",1717911063549,3.1459433,158.41,158.36,7.6963]
["bitfinex","SOLUSD",1717911063866,0.8102433,158.41,158.37,5.36]
["bitfinex","SOLUSD",1717911064362,0.8102433,158.41,158.38,5.36]
["bitfinex","SOLUSD",1717911064660,0.8102433,158.41,158.4,5.36]
["bitfinex","SOLUSD",1717911066263,0.8102433,158.41,158.4,7.6958]
["bitfinex","SOLUSD",1717911066464,0.8102433,158.41,158.4,5.36]
["bitfinex","SOLUSD",1717911068470,0.8102433,158.41,158.4,7.6958]
["bitfinex","SOLUSD",1717911068763,0.8102433,158.41,158.4,13.7039]
["bitfinex","SOLUSD",1717911069344,0.8102433,158.41,158.4,33.7039]
["bitfinex","SOLUSD",1717911071548,0.8102433,158.41,158.4,45.3831]
["bitfinex","SOLUSD",1717911071769,0.8102433,158.41,158.4,38.3756]
["bitfinex","SOLUSD",1717911080869,0.8102433,158.41,158.4,27.0075]
["bitfinex","SOLUSD",1717911081086,0.8102433,158.41,158.4,22.3358]
["bitfinex","SOLUSD",1717911081276,0.8102433,158.41,158.4,27.6958]
["bitfinex","SOLUSD",1717911085456,0.8102433,158.41,158.4,32.3675]
["bitfinex","SOLUSD",1717911087575,0.8102433,158.41,158.4,27.0075]
["bitfinex","SOLUSD",1717911087974,0.8102433,158.41,158.4,27.6958]
["bitfinex","SOLUSD",1717911088758,0.8102433,158.41,158.38,126.1862]
["bitfinex","SOLUSD",1717911089075,0.8102433,158.41,158.4,5.36]
["bitfinex","SOLUSD",1717911089280,0.8102433,158.41,158.4,25.36]
["bitfinex","SOLUSD",1717911089576,0.8102433,158.41,158.4,27.6958]
["bitfinex","SOLUSD",1717911093764,0.8102433,158.41,158.4,32.3675]
["bitfinex","SOLUSD",1717911099779,0.8102433,158.41,158.4,168.7184]
["bitfinex","SOLUSD",1717911099978,0.8102433,158.41,158.4,196.7176]
["bitfinex","SOLUSD",1717911100181,4.33e-05,158.41,158.4,212.0127]
["bitfinex","SOLUSD",1717911100867,7.6939,158.53,158.47,2.3347]
["bitfinex","SOLUSD",1717911101069,6.2973,158.52,158.47,7.6947]
["bitfinex","SOLUSD",1717911102201,3.9633,158.52,158.47,7.6947]
["bitfinex","SOLUSD",1717911102684,6.2974,158.52,158.47,7.6947]
["bitfinex","SOLUSD",1717911103085,11.6574,158.52,158.47,7.6947]
["bitfinex","SOLUSD",1717911103290,9.3233,158.52,158.47,7.6947]
["bitfinex","SOLUSD",1717911103674,11.6573,158.52,158.47,7.6947]
["bitfinex","SOLUSD",1717911104581,3.9633,158.51,158.47,7.6947]
["bitfinex","SOLUSD",1717911104882,3.9633,158.51,158.46,7.6948]
["bitfinex","SOLUSD",1717911105068,9.3233,158.51,158.46,2.3348]
["bitfinex","SOLUSD",1717911105267,9.3233,158.51,158.46,22.3348]
["bitfinex","SOLUSD",1717911105994,9.3233,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1717911106690,5.36,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1717911107069,5.36,158.52,158.47,7.6948]
["bitfinex","SOLUSD",1717911107485,5.36,158.52,158.51,2.3342]
["bitfinex","SOLUSD",1717911107673,0.03938608,158.54,158.51,7.694]
["bitfinex","SOLUSD",1717911108072,0.03938608,158.54,158.51,2.334]
["bitfinex","SOLUSD",1717911109186,0.03938608,158.54,158.51,7.694]
["bitfinex","SOLUSD",1717911109704,0.03938608,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717911110672,0.03938608,158.54,158.51,7.6941]
["bitfinex","SOLUSD",1717911110866,0.03938608,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717911111072,5.39938608,158.54,158.48,20.0]
["bitfinex","SOLUSD",1717911111275,11.6572,158.53,158.48,2.3346]
["bitfinex","SOLUSD",1717911111490,9.3233,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717911111787,5.36,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717911112684,2.37318608,158.54,158.49,2.3345]
["bitfinex","SOLUSD",1717911112685,0.03938608,158.54,158.49,7.6945]
["bitfinex","SOLUSD",1717911113311,0.03938608,158.54,158.5,5.36]
["bitfinex","SOLUSD",1717911113609,0.03938608,158.54,158.5,7.6943]
["bitfinex","SOLUSD",1717911115202,0.03938608,158.54,158.5,5.36]
["bitfinex","SOLUSD",1717911115783,7.73318608,158.54,158.49,7.6944]
["bitfinex","SOLUSD",1717911115987,2.3339,158.53,158.48,2.3346]
["bitfinex","SOLUSD",1717911116195,12.78285644,158.53,158.47,27.6947]
["bitfinex","SOLUSD",1717911116380,7.6941,158.52,158.47,5.36]
["bitfinex","SOLUSD",1717911116979,7.6941,158.52,158.47,7.6947]
["bitfinex","SOLUSD",1717911117498,3.9633,158.51,158.42,6.5592]
["bitfinex","SOLUSD",1717911117799,3.9633,158.51,158.43,25.36]
["bitfinex","SOLUSD",1717911117800,5.36,158.49,158.43,25.36]
["bitfinex","SOLUSD",1717911118607,5.36,158.49,158.44,2.3351]
["bitfinex","SOLUSD",1717911118978,5.36,158.49,158.44,7.6951]
["bitfinex","SOLUSD",1717911119594,7.6944,158.5,158.45,5.36]
["bitfinex","SOLUSD",1717911119786,7.6944,158.5,158.45,7.6951]
["bitfinex","SOLUSD",1717911120678,7.6944,158.5,158.45,5.36]
["bitfinex","SOLUSD",1717911121296,2.3345,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1717911121499,8.82015644,158.49,158.44,7.6952]
["bitfinex","SOLUSD",1717911121793,7.6945,158.49,158.44,7.6952]
["bitfinex","SOLUSD",1717911121992,5.36,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717911123492,5.36,158.49,158.44,5.36]
["bitfinex","SOLUSD",1717911123697,5.36,158.5,158.45,2.335]
["bitfinex","SOLUSD",1717911124909,2.3342,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1717911125078,11.6574,158.52,158.46,2.3349]
["bitfinex","SOLUSD",1717911125278,11.6574,158.52,158.47,5.36]
["bitfinex","SOLUSD",1717911125479,11.6574,158.52,158.47,7.6948]
["bitfinex","SOLUSD",1717911126485,7.6941,158.52,158.47,5.36]
["bitfinex","SOLUSD",1717911128389,2.3342,158.51,158.47,5.36]
["bitfinex","SOLUSD",1717911130400,0.03938608,158.54,158.47,7.6948]
["bitfinex","SOLUSD",1717911130583,0.03938608,158.54,158.49,7.6944]
["bitfinex","SOLUSD",1717911130777,0.03938608,158.54,158.5,5.36]
["bitfinex","SOLUSD",1717911131198,7.73318608,158.54,158.49,5.36]
["bitfinex","SOLUSD",1717911131905,5.36,158.53,158.48,7.6946]
["bitfinex","SOLUSD",1717911132413,5.36,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717911132592,5.36,158.53,158.48,7.6946]
["bitfinex","SOLUSD",1717911132790,7.694,158.53,158.48,5.36]
["bitfinex","SOLUSD",1717911133098,7.6942,158.51,158.46,7.6949]
["bitfinex","SOLUSD",1717911133794,2.37308608,158.54,158.49,7.6944]
["bitfinex","SOLUSD",1717911133994,5.39938608,158.54,158.49,7.6944]
["bitfinex","SOLUSD",1717911134183,5.39938608,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717911134383,5.39938608,158.54,158.49,7.6944]
["bitfinex","SOLUSD",1717911134589,5.39938608,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717911135091,7.73308608,158.54,158.49,7.6944]
["bitfinex","SOLUSD",1717911135382,5.39938608,158.54,158.49,7.6944]
["bitfinex","SOLUSD",1717911135586,5.39938608,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717911136491,5.39938608,158.54,158.49,5.36]
["bitfinex","SOLUSD",1717911136492,7.73318608,158.54,158.49,7.6944]
["bitfinex","SOLUSD",1717911137806,5.39938608,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717911141515,0.03938608,158.54,158.5,7.6943]
["bitfinex","SOLUSD",1717911141713,0.03938608,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717911147207,0.03938608,158.54,158.53,2.3339]
["bitfinex","SOLUSD",1717911147523,0.03938608,158.54,158.53,7.6939]
["bitfinex","SOLUSD",1717911150503,0.03938608,158.54,158.53,5.36]
["bitfinex","SOLUSD",1717911152711,0.03938608,158.54,158.53,7.6939]
["bitfinex","SOLUSD",1717911153112,0.03938608,158.54,158.53,27.6939]
["bitfinex","SOLUSD",1717911168233,0.03938608,158.54,158.53,22.3339]
["bitfinex","SOLUSD",1717911168547,0.03938608,158.54,158.53,7.6939]
["bitfinex","SOLUSD",1717911168747,0.03938608,158.54,158.53,27.6939]
["bitfinex","SOLUSD",1717911169117,0.03938608,158.54,158.53,5.36]
["bitfinex","SOLUSD",1717911169440,0.03938608,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717911169441,0.03938608,158.54,158.51,7.6941]
["bitfinex","SOLUSD",1717911169627,0.03938608,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717911169825,0.03938608,158.54,158.51,7.6941]
["bitfinex","SOLUSD",1717911170214,0.03938608,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717911171346,0.03938608,158.54,158.46,6.0696]
["bitfinex","SOLUSD",1717911171347,5.39938608,158.54,158.46,6.0696]
["bitfinex","SOLUSD",1717911171643,7.73328608,158.54,158.48,7.6946]
["bitfinex","SOLUSD",1717911171948,5.36,158.53,158.48,7.6946]
["bitfinex","SOLUSD",1717911172133,2.37328608,158.54,158.48,2.3346]
["bitfinex","SOLUSD",1717911172134,5.36,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717911173722,9.3233,158.52,158.45,4.67]
["bitfinex","SOLUSD",1717911174043,5.36,158.52,158.48,2.3345]
["bitfinex","SOLUSD",1717911179159,5.36,158.51,158.43,392.3707]
["bitfinex","SOLUSD",1717911179461,7.6945,158.5,158.45,5.36]
["bitfinex","SOLUSD",1717911179636,5.36,158.49,158.44,5.36]
["bitfinex","SOLUSD",1717911179823,5.36,158.49,158.44,7.6951]
["bitfinex","SOLUSD",1717911180847,5.36,158.49,158.45,22.3351]
["bitfinex","SOLUSD",1717911181230,5.36,158.49,158.44,5.36]
["bitfinex","SOLUSD",1717911181231,5.36,158.49,158.44,7.6952]
["bitfinex","SOLUSD",1717911183054,7.6945,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1717911183258,7.6945,158.49,158.44,25.36]
["bitfinex","SOLUSD",1717911183429,7.6948,158.47,158.43,387.7]
["bitfinex","SOLUSD",1717911183628,5.36,158.46,158.43,387.7]
["bitfinex","SOLUSD",1717911183850,7.6948,158.47,158.43,387.7]
["bitfinex","SOLUSD",1717911184242,7.6947,158.48,158.43,387.7]
["bitfinex","SOLUSD",1717911185745,2.3348,158.47,158.43,387.7]
["bitfinex","SOLUSD",1717911186534,7.6948,158.47,158.43,387.7]
["bitfinex","SOLUSD",1717911187855,2.3352,158.44,158.43,387.7]
["bitfinex","SOLUSD",1717911188150,4.6698,158.47,158.43,387.7]
["bitfinex","SOLUSD",1717911188151,5.36,158.47,158.43,387.7]
["bitfinex","SOLUSD",1717911188350,21.0112,158.49,158.43,387.7]
["bitfinex","SOLUSD",1717911188351,5.36,158.46,158.43,387.7]
["bitfinex","SOLUSD",1717911188540,7.695,158.46,158.43,387.7]
["bitfinex","SOLUSD",1717911189657,5.36,158.46,158.43,387.7]
["bitfinex","SOLUSD",1717911192636,5.36,158.46,158.42,7.6955]
["bitfinex","SOLUSD",1717911193541,7.6948,158.48,158.42,7.6955]
["bitfinex","SOLUSD",1717911193937,2.3348,158.47,158.42,5.36]
["bitfinex","SOLUSD",1717911194833,7.6948,158.47,158.42,5.36]
["bitfinex","SOLUSD",1717911195156,5.36,158.46,158.41,7.6956]
["bitfinex","SOLUSD",1717911195537,1.12565644,158.49,158.38,6.5382]
["bitfinex","SOLUSD",1717911195740,5.36,158.44,158.39,25.36]
["bitfinex","SOLUSD",1717911195958,5.36,158.43,158.38,2.336]
["bitfinex","SOLUSD",1717911196181,5.36,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1717911196732,5.36,158.44,158.39,7.6959]
["bitfinex","SOLUSD",1717911197561,7.6951,158.45,158.39,7.6959]
["bitfinex","SOLUSD",1717911197866,6.48565644,158.44,158.35,4.6731]
["bitfinex","SOLUSD",1717911198165,5.36,158.42,158.39,2.336]
["bitfinex","SOLUSD",1717911198327,2.3352,158.45,158.39,2.336]
["bitfinex","SOLUSD",1717911198533,7.6952,158.44,158.38,27.696]
["bitfinex","SOLUSD",1717911198940,7.6952,158.44,158.38,22.336]
["bitfinex","SOLUSD",1717911199152,7.6952,158.44,158.38,7.696]
["bitfinex","SOLUSD",1717911199464,7.6952,158.44,158.39,20.0]
["bitfinex","SOLUSD",1717911200736,5.36,158.43,158.34,6.2904]
["bitfinex","SOLUSD",1717911201062,21.44,158.48,158.34,6.2904]
["bitfinex","SOLUSD",1717911201063,5.36,158.4,158.35,7.6965]
["bitfinex","SOLUSD",1717911203042,7.6958,158.41,158.35,7.6965]
["bitfinex","SOLUSD",1717911203943,7.0064,158.43,158.34,6.2904]
["bitfinex","SOLUSD",1717911204260,7.6957,158.41,158.35,27.6965]
["bitfinex","SOLUSD",1717911204572,7.6957,158.41,158.35,22.3365]
["bitfinex","SOLUSD",1717911204856,2.3359,158.4,158.35,20.0]
["bitfinex","SOLUSD",1717911205058,5.36,158.39,158.34,7.6967]
["bitfinex","SOLUSD",1717911205262,5.36,158.39,158.35,20.0]
["bitfinex","SOLUSD",1717911205667,5.36,158.39,158.35,22.3365]
["bitfinex","SOLUSD",1717911207551,5.36,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1717911207759,5.36,158.39,158.35,22.3365]
["bitfinex","SOLUSD",1717911208345,2.3357,158.41,158.36,2.3364]
["bitfinex","SOLUSD",1717911208538,2.3357,158.41,158.35,22.3365]
["bitfinex","SOLUSD",1717911208539,5.36,158.4,158.35,22.3365]
["bitfinex","SOLUSD",1717911208877,5.36,158.4,158.35,27.6965]
["bitfinex","SOLUSD",1717911209168,7.6957,158.41,158.35,27.6965]
["bitfinex","SOLUSD",1717911209377,5.36,158.4,158.35,27.6965]
["bitfinex","SOLUSD",1717911209746,7.6958,158.4,158.35,20.0]
["bitfinex","SOLUSD",1717911209962,5.36,158.39,158.35,20.0]
["bitfinex","SOLUSD",1717911210347,7.6958,158.4,158.35,22.3365]
["bitfinex","SOLUSD",1717911210547,7.6958,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1717911210741,7.6958,158.4,158.35,22.3365]
["bitfinex","SOLUSD",1717911210959,5.36,158.4,158.35,22.3365]
["bitfinex","SOLUSD",1717911216953,2.3356,158.42,158.36,2.3363]
["bitfinex","SOLUSD",1717911217271,5.36,158.44,158.38,5.36]
["bitfinex","SOLUSD",1717911217478,5.36,158.44,158.39,2.3359]
["bitfinex","SOLUSD",1717911218378,7.6952,158.44,158.38,7.696]
["bitfinex","SOLUSD",1717911219152,5.36,158.43,158.38,7.696]
["bitfinex","SOLUSD",1717911220964,5.36,158.43,158.38,14.0409]
["bitfinex","SOLUSD",1717911221957,7.6954,158.43,158.38,14.0409]
["bitfinex","SOLUSD",1717911222171,2.3354,158.43,158.38,8.6809]
["bitfinex","SOLUSD",1717911222559,7.6954,158.43,158.38,8.6809]
["bitfinex","SOLUSD",1717911223062,7.6954,158.43,158.38,6.3449]
["bitfinex","SOLUSD",1717911223569,5.36,158.42,158.38,6.3449]
["bitfinex","SOLUSD",1717911225679,5.36,158.41,158.37,6.3449]
["bitfinex","SOLUSD",1717911225869,5.36,158.41,158.35,20.0]
["bitfinex","SOLUSD",1717911225870,7.6957,158.41,158.35,27.6965]
["bitfinex","SOLUSD",1717911227185,5.36,158.4,158.35,27.6965]
["bitfinex","SOLUSD",1717911227385,5.36,158.4,158.35,34.0414]
["bitfinex","SOLUSD",1717911227591,5.36,158.4,158.35,27.6965]
["bitfinex","SOLUSD",1717911227769,5.36,158.39,158.35,26.3449]
["bitfinex","SOLUSD",1717911228081,5.36,158.39,158.35,28.6814]
["bitfinex","SOLUSD",1717911228279,5.36,158.39,158.35,26.3449]
["bitfinex","SOLUSD",1717911228460,5.36,158.39,158.35,28.6814]
["bitfinex","SOLUSD",1717911228983,5.36,158.4,158.36,2.3364]
["bitfinex","SOLUSD",1717911229683,2.3357,158.41,158.36,6.3449]
["bitfinex","SOLUSD",1717911229877,7.6957,158.41,158.36,14.0413]
["bitfinex","SOLUSD",1717911230682,7.6957,158.41,158.36,11.7049]
["bitfinex","SOLUSD",1717911231582,7.6957,158.41,158.36,14.0413]
["bitfinex","SOLUSD",1717911233788,7.6957,158.41,158.36,11.7049]
["bitfinex","SOLUSD",1717911236365,7.6957,158.41,158.36,14.0413]
["bitfinex","SOLUSD",1717911236681,2.3357,158.41,158.36,14.0413]
["bitfinex","SOLUSD",1717911238497,2.3357,158.41,158.36,11.7049]
["bitfinex","SOLUSD",1717911238794,2.3357,158.41,158.37,6.4614]
["bitfinex","SOLUSD",1717911240292,2.3357,158.41,158.36,6.4614]
["bitfinex","SOLUSD",1717911240595,2.3357,158.41,158.38,6.4614]
["bitfinex","SOLUSD",1717911241500,7.6957,158.41,158.35,22.3365]
["bitfinex","SOLUSD",1717911241669,2.3358,158.4,158.36,5.36]
["bitfinex","SOLUSD",1717911241869,2.3358,158.4,158.36,11.8214]
["bitfinex","SOLUSD",1717911242188,7.6957,158.41,158.36,11.8214]
["bitfinex","SOLUSD",1717911243367,2.3357,158.41,158.36,11.8214]
["bitfinex","SOLUSD",1717911243569,7.6957,158.41,158.36,11.8214]
["bitfinex","SOLUSD",1717911245305,7.6957,158.41,158.36,14.1578]
["bitfinex","SOLUSD",1717911246173,7.6957,158.41,158.37,6.516]
["bitfinex","SOLUSD",1717911246387,2.3357,158.41,158.37,6.516]
["bitfinex","SOLUSD",1717911249103,2.3357,158.41,158.36,5.36]
["bitfinex","SOLUSD",1717911249583,7.6957,158.41,158.36,5.36]
["bitfinex","SOLUSD",1717911254221,2.3357,158.41,158.36,5.36]
["bitfinex","SOLUSD",1717911254725,2.3357,158.41,158.35,22.3365]
["bitfinex","SOLUSD",1717911255021,2.3357,158.41,158.35,2.3365]
["bitfinex","SOLUSD",1717911260807,2.3358,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1717911260999,2.3358,158.4,158.35,5.36]
["bitfinex","SOLUSD",1717911261200,7.6958,158.4,158.35,7.6965]
["bitfinex","SOLUSD",1717911262709,3.9633,158.39,158.28,9.3499]
["bitfinex","SOLUSD",1717911262915,7.6965,158.36,158.31,5.36]
["bitfinex","SOLUSD",1717911263209,5.36,158.36,158.31,5.36]
["bitfinex","SOLUSD",1717911263397,7.6965,158.36,158.31,5.36]
["bitfinex","SOLUSD",1717911263919,7.6966,158.35,158.29,2.3374]
["bitfinex","SOLUSD",1717911264216,1.12565644,158.38,158.29,5.36]
["bitfinex","SOLUSD",1717911264217,7.6967,158.34,158.29,5.36]
["bitfinex","SOLUSD",1717911264991,5.36,158.34,158.29,5.36]
["bitfinex","SOLUSD",1717911266312,5.36,158.34,158.29,7.6974]
["bitfinex","SOLUSD",1717911266902,5.36,158.34,158.29,2.3374]
["bitfinex","SOLUSD",1717911267198,5.36,158.34,158.29,7.6974]
["bitfinex","SOLUSD",1717911267621,7.6966,158.35,158.3,5.36]
["bitfinex","SOLUSD",1717911269593,2.3366,158.35,158.3,5.36]
["bitfinex","SOLUSD",1717911269794,7.6966,158.35,158.3,5.36]
["bitfinex","SOLUSD",1717911270916,5.36,158.34,158.29,7.6974]
["bitfinex","SOLUSD",1717911276922,5.36,158.34,158.3,2.3373]
["bitfinex","SOLUSD",1717911277122,5.36,158.34,158.29,5.36]
["bitfinex","SOLUSD",1717911277123,5.36,158.34,158.29,7.6974]
["bitfinex","SOLUSD",1717911279217,7.6967,158.34,158.28,390.0375]
["bitfinex","SOLUSD",1717911279411,5.36,158.33,158.28,395.3975]
["bitfinex","SOLUSD",1717911281006,5.36,158.33,158.29,2.3374]
["bitfinex","SOLUSD",1717911281222,5.36,158.33,158.28,395.3975]
["bitfinex","SOLUSD",1717911281408,5.36,158.33,158.28,390.0375]
["bitfinex","SOLUSD",1717911281930,5.36,158.33,158.29,2.3374]
["bitfinex","SOLUSD",1717911282728,5.36,158.33,158.28,390.0375]
["bitfinex","SOLUSD",1717911283221,7.6968,158.33,158.28,390.0375]
["bitfinex","SOLUSD",1717911283427,5.36,158.33,158.28,2.3375]
["bitfinex","SOLUSD",1717911283601,5.36,158.32,158.28,2.3375]
["bitfinex","SOLUSD",1717911284000,5.36,158.33,158.28,7.6975]
["bitfinex","SOLUSD",1717911284627,2.3368,158.34,158.28,7.6975]
["bitfinex","SOLUSD",1717911284934,5.36,158.33,158.28,7.6975]
["bitfinex","SOLUSD",1717911285425,5.36,158.34,158.29,7.6974]
["bitfinex","SOLUSD",1717911286107,7.6967,158.34,158.29,7.6974]
["bitfinex","SOLUSD",1717911286302,7.6967,158.34,158.28,7.6975]
["bitfinex","SOLUSD",1717911286505,5.36,158.33,158.28,7.6975]
["bitfinex","SOLUSD",1717911288930,11.6804,158.39,158.28,6.5581]
["bitfinex","SOLUSD",1717911289113,5.08895644,158.39,158.24,11.2343]
["bitfinex","SOLUSD",1717911289304,2.3368,158.34,158.27,5.36]
["bitfinex","SOLUSD",1717911289510,5.36,158.33,158.28,2.3375]
["bitfinex","SOLUSD",1717911289718,2.3368,158.34,158.28,2.3375]
["bitfinex","SOLUSD",1717911289908,5.36,158.33,158.28,2.3375]
["bitfinex","SOLUSD",1717911290118,5.36,158.33,158.28,7.6975]
["bitfinex","SOLUSD",1717911290312,5.36,158.33,158.28,5.36]
["bitfinex","SOLUSD",1717911290518,3.9633,158.39,158.31,5.36]
["bitfinex","SOLUSD",1717911290723,3.9633,158.39,158.32,5.36]
["bitfinex","SOLUSD",1717911291015,16.3985,158.41,158.3,4.6744]
["bitfinex","SOLUSD",1717911291016,5.36,158.4,158.35,5.36]
["bitfinex","SOLUSD",1717911291515,5.36,158.38,158.29,6.5581]
["bitfinex","SOLUSD",1717911291705,5.36,158.38,158.33,5.36]
["bitfinex","SOLUSD",1717911292729,7.6962,158.38,158.33,5.36]
["bitfinex","SOLUSD",1717911293926,5.36,158.36,158.3,7.6972]
["bitfinex","SOLUSD",1717911294522,5.36,158.36,158.29,6.5581]
["bitfinex","SOLUSD",1717911294523,2.3363,158.37,158.31,7.6971]
["bitfinex","SOLUSD",1717911294826,5.36,158.37,158.32,5.36]
["bitfinex","SOLUSD",1717911295010,7.6962,158.38,158.32,5.36]
["bitfinex","SOLUSD",1717911295615,7.6962,158.38,158.33,5.36]
["bitfinex","SOLUSD",1717911295936,7.6962,158.38,158.32,5.36]
["bitfinex","SOLUSD",1717911296915,2.3363,158.37,158.32,5.36]
["bitfinex","SOLUSD",1717911297415,7.6963,158.37,158.32,5.36]
["bitfinex","SOLUSD",1717911299721,2.3363,158.37,158.32,5.36]
["bitfinex","SOLUSD",1717911305342,2.3364,158.36,158.31,2.3371]
["bitfinex","SOLUSD",1717911305522,2.3364,158.36,158.3,2.3372]
["bitfinex","SOLUSD",1717911305723,2.3364,158.36,158.32,5.36]
["bitfinex","SOLUSD",1717911307046,2.3364,158.36,158.31,5.36]
["bitfinex","SOLUSD",1717911307341,2.3366,158.35,158.29,2.3374]
["bitfinex","SOLUSD",1717911307528,2.3366,158.35,158.3,7.6973]
["bitfinex","SOLUSD",1717911307920,7.6965,158.36,158.31,5.36]
["bitfinex","SOLUSD",1717911308541,2.3365,158.36,158.31,5.36]
["bitfinex","SOLUSD",1717911310130,2.3365,158.36,158.27,2.3376]
["bitfinex","SOLUSD",1717911310131,5.36,158.34,158.27,2.3376]
["bitfinex","SOLUSD",1717911310338,5.36,158.33,158.28,5.36]
["bitfinex","SOLUSD",1717911310520,7.6969,158.33,158.28,5.36]
["bitfinex","SOLUSD",1717911310840,3.9633,158.35,158.29,5.36]
["bitfinex","SOLUSD",1717911310841,7.6968,158.34,158.29,5.36]
["bitfinex","SOLUSD",1717911312641,5.36,158.34,158.29,7.6974]
["bitfinex","SOLUSD",1717911312842,46.4895,158.4,158.29,7.6974]
["bitfinex","SOLUSD",1717911312843,4.6712,158.42,158.33,5.36]
["bitfinex","SOLUSD",1717911313043,2.336,158.39,158.35,5.36]
["bitfinex","SOLUSD",1717911313242,4.6712,158.42,158.35,5.36]
["bitfinex","SOLUSD",1717911313451,5.36,158.4,158.34,5.36]
["bitfinex","SOLUSD",1717911313749,2.336,158.39,158.34,5.36]
["bitfinex","SOLUSD",1717911314057,7.696,158.39,158.34,5.36]
["bitfinex","SOLUSD",1717911314944,2.336,158.39,158.34,5.36]
["bitfinex","SOLUSD",1717911315146,5.36,158.39,158.34,5.36]
["bitfinex","SOLUSD",1717911315340,5.36,158.38,158.32,5.36]
["bitfinex","SOLUSD",1717911315533,2.3363,158.37,158.32,5.36]
["bitfinex","SOLUSD",1717911315747,7.6963,158.37,158.32,5.36]
["bitfinex","SOLUSD",1717911316527,4.6723,158.38,158.29,6.3466]
["bitfinex","SOLUSD",1717911316728,7.6967,158.34,158.29,5.36]
["bitfinex","SOLUSD",1717911317636,5.36,158.33,158.28,7.6975]
["bitfinex","SOLUSD",1717911318945,7.6967,158.34,158.29,5.36]
["bitfinex","SOLUSD",1717911321551,5.36,158.33,158.28,2.3375]
["bitfinex","SOLUSD",1717911321757,2.3367,158.34,158.25,10.898]
["bitfinex","SOLUSD",1717911321758,2.3372,158.31,158.25,8.56]
["bitfinex","SOLUSD",1717911322059,7.6972,158.31,158.25,8.56]
["bitfinex","SOLUSD",1717911322271,7.6972,158.31,158.25,13.92]
["bitfinex","SOLUSD",1717911322552,7.6972,158.31,158.25,8.56]
["bitfinex","SOLUSD",1717911322736,7.6972,158.31,158.25,13.92]
["bitfinex","SOLUSD",1717911323955,7.6972,158.31,158.25,7.6979]
["bitfinex","SOLUSD",1717911324642,7.6972,158.31,158.26,2.3379]
["bitfinex","SOLUSD",1717911325158,5.79925644,158.34,158.22,4.6767]
["bitfinex","SOLUSD",1717911325159,5.36,158.29,158.24,2.338]
["bitfinex","SOLUSD",1717911327733,5.36,158.29,158.21,6.2221]
["bitfinex","SOLUSD",1717911327952,5.36,158.28,158.23,5.36]
["bitfinex","SOLUSD",1717911328151,5.36,158.28,158.23,7.6982]
["bitfinex","SOLUSD",1717911328365,5.36,158.28,158.23,2.3382]
["bitfinex","SOLUSD",1717911328534,5.36,158.28,158.23,7.6982]
["bitfinex","SOLUSD",1717911329349,5.36,158.28,158.23,2.3382]
["bitfinex","SOLUSD",1717911330451,7.6976,158.28,158.22,2.3384]
["bitfinex","SOLUSD",1717911330647,7.6976,158.28,158.22,7.6984]
["bitfinex","SOLUSD",1717911330960,5.36,158.27,158.22,7.6984]
["bitfinex","SOLUSD",1717911333154,7.6976,158.28,158.23,2.3383]
["bitfinex","SOLUSD",1717911333659,2.3375,158.29,158.23,7.6983]
["bitfinex","SOLUSD",1717911333842,7.6973,158.3,158.24,7.6982]
["bitfinex","SOLUSD",1717911334662,5.36,158.3,158.24,5.36]
["bitfinex","SOLUSD",1717911334835,2.3376,158.28,158.24,5.36]
["bitfinex","SOLUSD",1717911335035,2.3376,158.28,158.23,5.36]
["bitfinex","SOLUSD",1717911335236,7.6975,158.29,158.23,7.6983]
["bitfinex","SOLUSD",1717911336565,2.3376,158.28,158.23,7.6983]
["bitfinex","SOLUSD",1717911336952,2.3376,158.28,158.24,5.36]
["bitfinex","SOLUSD",1717911337267,2.3376,158.28,158.22,2.3384]
["bitfinex","SOLUSD",1717911337268,2.337,158.32,158.26,2.3379]
["bitfinex","SOLUSD",1717911337478,2.337,158.32,158.27,5.36]
["bitfinex","SOLUSD",1717911338062,7.697,158.32,158.27,5.36]
["bitfinex","SOLUSD",1717911338264,2.3372,158.31,158.27,5.36]
["bitfinex","SOLUSD",1717911338807,2.3377,158.28,158.22,6.5143]
["bitfinex","SOLUSD",1717911338962,7.6975,158.29,158.24,5.36]
["bitfinex","SOLUSD",1717911339175,7.6975,158.29,158.24,7.6981]
["bitfinex","SOLUSD",1717911339340,5.36,158.29,158.24,7.6981]
["bitfinex","SOLUSD",1717911339740,7.6973,158.3,158.24,7.6981]
["bitfinex","SOLUSD",1717911340367,7.6973,158.3,158.25,2.338]
["bitfinex","SOLUSD",1717911340745,2.3374,158.29,158.24,7.6981]
["bitfinex","SOLUSD",1717911341063,5.36,158.3,158.24,7.6981]
["bitfinex","SOLUSD",1717911341064,7.6974,158.3,158.24,7.6981]
["bitfinex","SOLUSD",1717911342967,2.3374,158.29,158.24,7.6981]
["bitfinex","SOLUSD",1717911343949,7.6974,158.29,158.23,2.3383]
["bitfinex","SOLUSD",1717911344141,5.36,158.28,158.23,2.3383]
["bitfinex","SOLUSD",1717911344344,5.36,158.28,158.23,7.6983]
["bitfinex","SOLUSD",1717911348167,7.6976,158.28,158.23,7.6983]
["bitfinex","SOLUSD",1717911349555,2.3376,158.28,158.23,2.3383]
["bitfinex","SOLUSD",1717911349750,2.3376,158.28,158.22,14.2127]
["bitfinex","SOLUSD",1717911350852,2.3376,158.28,158.22,8.8527]
["bitfinex","SOLUSD",1717911351171,2.3376,158.28,158.22,14.2127]
["bitfinex","SOLUSD",1717911352674,4.6745,158.31,158.23,2.3383]
["bitfinex","SOLUSD",1717911352858,7.6974,158.29,158.23,7.6983]
["bitfinex","SOLUSD",1717911354265,2.3376,158.28,158.23,7.6983]
["bitfinex","SOLUSD",1717911354662,2.3376,158.28,158.23,14.252]
["bitfinex","SOLUSD",1717911358084,2.3377,158.27,158.23,6.5537]
["bitfinex","SOLUSD",1717911358267,2.3377,158.27,158.23,11.9137]
["bitfinex","SOLUSD",1717911358964,5.36,158.29,158.25,6.5537]
["bitfinex","SOLUSD",1717911359272,2.3371,158.32,158.28,5.36]
["bitfinex","SOLUSD",1717911360153,2.3372,158.31,158.27,5.36]
["bitfinex","SOLUSD",1717911361582,2.3372,158.31,158.27,11.9137]
["bitfinex","SOLUSD",1717911362379,2.3371,158.32,158.27,11.9137]
["bitfinex","SOLUSD",1717911363474,2.3371,158.32,158.28,11.9137]
["bitfinex","SOLUSD",1717911363778,9.3447,158.38,158.3,5.36]
["bitfinex","SOLUSD",1717911363986,2.3366,158.35,158.3,6.5537]
["bitfinex","SOLUSD",1717911364155,2.3366,158.35,158.31,5.36]
["bitfinex","SOLUSD",1717911364357,2.3366,158.35,158.32,5.36]
["bitfinex","SOLUSD",1717911364973,2.3366,158.35,158.31,5.36]
["bitfinex","SOLUSD",1717911365983,2.3367,158.34,158.31,5.36]
["bitfinex","SOLUSD",1717911366188,2.3367,158.34,158.3,11.9137]
["bitfinex","SOLUSD",1717911366885,7.6969,158.33,158.27,2.3377]
["bitfinex","SOLUSD",1717911367095,7.6969,158.33,158.28,7.6976]
["bitfinex","SOLUSD",1717911367276,2.3369,158.33,158.29,5.36]
["bitfinex","SOLUSD",1717911367592,2.3367,158.34,158.3,5.36]
["bitfinex","SOLUSD",1717911368775,7.6966,158.35,158.3,5.36]
["bitfinex","SOLUSD",1717911368970,2.3366,158.35,158.3,5.36]
["bitfinex","SOLUSD",1717911369392,2.3367,158.34,158.3,5.36]
["bitfinex","SOLUSD",1717911370183,14.0171,158.38,158.3,5.36]
["bitfinex","SOLUSD",1717911370503,2.3366,158.35,158.3,5.36]
["bitfinex","SOLUSD",1717911370800,2.3366,158.35,158.31,5.36]
["bitfinex","SOLUSD",1717911371573,2.3367,158.34,158.3,5.36]
["bitfinex","SOLUSD",1717911372285,7.6966,158.35,158.3,5.36]
["bitfinex","SOLUSD",1717911373095,2.3366,158.35,158.31,5.36]
["bitfinex","SOLUSD",1717911373394,5.36,158.38,158.32,11.9137]
["bitfinex","SOLUSD",1717911374104,5.36,158.38,158.34,5.36]
["bitfinex","SOLUSD",1717911374105,2.3362,158.38,158.34,5.36]
["bitfinex","SOLUSD",1717911374387,2.336,158.39,158.34,7.6967]
["bitfinex","SOLUSD",1717911374597,2.336,158.39,158.34,13.7802]
["bitfinex","SOLUSD",1717911375303,2.336,158.39,158.35,5.36]
["bitfinex","SOLUSD",1717911377695,2.336,158.39,158.36,11.4435]
["bitfinex","SOLUSD",1717911377896,2.3359,158.4,158.36,11.4435]
["bitfinex","SOLUSD",1717911378900,2.336,158.39,158.36,11.4435]
["bitfinex","SOLUSD",1717911380600,2.3359,158.4,158.36,11.4435]
["bitfinex","SOLUSD",1717911381598,2.336,158.39,158.36,11.4435]
["bitfinex","SOLUSD",1717911382394,2.336,158.39,158.36,6.0835]
["bitfinex","SOLUSD",1717911384204,2.3361,158.38,158.36,6.0835]
["bitfinex","SOLUSD",1717911384387,2.3361,158.38,158.35,5.36]
["bitfinex","SOLUSD",1717911385285,2.3361,158.38,158.35,11.4435]
["bitfinex","SOLUSD",1717911386916,2.3361,158.38,158.35,6.0835]
["bitfinex","SOLUSD",1717911387910,2.336,158.39,158.35,6.0835]
["bitfinex","SOLUSD",1717911392124,2.336,158.39,158.35,11.4435]
["bitfinex","SOLUSD",1717911392818,1.09908331,158.49,158.38,11.4435]
["bitfinex","SOLUSD",1717911393115,2.3352,158.45,158.41,6.0835]
["bitfinex","SOLUSD",1717911393315,2.3352,158.44,158.41,6.0835]
["bitfinex","SOLUSD",1717911394022,2.3352,158.44,158.41,11.4435]
["bitfinex","SOLUSD",1717911394316,5.36,158.45,158.41,6.0835]
["bitfinex","SOLUSD",1717911394524,2.3352,158.45,158.41,11.4435]
["bitfinex","SOLUSD",1717911395597,2.3352,158.45,158.41,6.0835]
["bitfinex","SOLUSD",1717911396493,2.3352,158.44,158.41,6.0835]
["bitfinex","SOLUSD",1717911397023,2.3351,158.45,158.41,6.0835]
["bitfinex","SOLUSD",1717911402019,2.3351,158.45,158.41,11.4435]
["bitfinex","SOLUSD",1717911402411,2.3351,158.45,158.42,6.2022]
["bitfinex","SOLUSD",1717911403023,2.3347,158.48,158.44,11.5622]
["bitfinex","SOLUSD",1717911403203,5.36,158.49,158.44,6.2022]
["bitfinex","SOLUSD",1717911403395,2.3348,158.47,158.44,6.2022]
["bitfinex","SOLUSD",1717911404013,2.3349,158.46,158.42,6.2807]
["bitfinex","SOLUSD",1717911404199,7.6949,158.46,158.42,6.2807]
["bitfinex","SOLUSD",1717911406101,5.36,158.46,158.42,6.2807]
["bitfinex","SOLUSD",1717911406520,5.36,158.46,158.42,8.6162]
["bitfinex","SOLUSD",1717911407524,5.36,158.46,158.43,16.2322]
["bitfinex","SOLUSD",1717911407817,2.3345,158.49,158.43,6.2807]
["bitfinex","SOLUSD",1717911408006,9.3371,158.51,158.42,16.2322]
["bitfinex","SOLUSD",1717911408206,9.3376,158.5,158.41,6.2807]
["bitfinex","SOLUSD",1717911408411,9.3376,158.5,158.42,2.3354]
["bitfinex","SOLUSD",1717911408412,7.6949,158.47,158.42,2.3354]
["bitfinex","SOLUSD",1717911408598,7.6949,158.47,158.42,8.6161]
["bitfinex","SOLUSD",1717911410105,2.3347,158.48,158.43,8.6161]
["bitfinex","SOLUSD",1717911410310,2.3348,158.47,158.43,6.2807]
["bitfinex","SOLUSD",1717911413404,2.335,158.46,158.42,5.36]
["bitfinex","SOLUSD",1717911413610,7.695,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1717911413810,7.6951,158.45,158.41,6.2807]
["bitfinex","SOLUSD",1717911415033,5.36,158.44,158.41,6.2807]
["bitfinex","SOLUSD",1717911415644,5.36,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1717911416927,5.36,158.48,158.4,2.3358]
["bitfinex","SOLUSD",1717911417128,17.46755644,158.49,158.4,2.3358]
["bitfinex","SOLUSD",1717911417436,5.36,158.45,158.4,2.3358]
["bitfinex","SOLUSD",1717911417609,16.3391,158.52,158.42,6.5538]
["bitfinex","SOLUSD",1717911417808,7.6949,158.47,158.42,7.6955]
["bitfinex","SOLUSD",1717911418018,7.6949,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1717911418729,7.6949,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1717911419840,7.6949,158.47,158.42,8.8892]
["bitfinex","SOLUSD",1717911420838,2.3349,158.47,158.43,6.5538]
["bitfinex","SOLUSD",1717911421138,7.6949,158.47,158.43,8.8892]
["bitfinex","SOLUSD",1717911421445,7.6949,158.47,158.43,6.5538]
["bitfinex","SOLUSD",1717911421633,2.3349,158.47,158.43,6.5538]
["bitfinex","SOLUSD",1717911421934,2.3349,158.46,158.43,6.5538]
["bitfinex","SOLUSD",1717911422653,2.3349,158.47,158.43,6.5538]
["bitfinex","SOLUSD",1717911423332,2.335,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1717911423509,2.335,158.46,158.41,7.6956]
["bitfinex","SOLUSD",1717911423922,2.335,158.46,158.41,14.2494]
["bitfinex","SOLUSD",1717911424838,2.335,158.46,158.42,6.5538]
["bitfinex","SOLUSD",1717911425140,7.6948,158.47,158.42,8.8893]
["bitfinex","SOLUSD",1717911429345,2.3349,158.46,158.42,8.8893]
["bitfinex","SOLUSD",1717911432022,7.6948,158.47,158.42,8.8893]
["bitfinex","SOLUSD",1717911433142,7.6948,158.47,158.42,14.2493]
["bitfinex","SOLUSD",1717911433944,7.6948,158.47,158.42,7.6955]
["bitfinex","SOLUSD",1717911434939,7.6948,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1717911437632,2.3349,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717911438134,2.3349,158.46,158.41,7.6956]
["bitfinex","SOLUSD",1717911442152,2.3349,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717911444547,2.3349,158.46,158.41,7.6956]
["bitfinex","SOLUSD",1717911448937,20.54149469,158.52,158.41,10.0312]
["bitfinex","SOLUSD",1717911449141,7.6949,158.47,158.42,2.3354]
["bitfinex","SOLUSD",1717911450336,2.3349,158.47,158.42,2.3354]
["bitfinex","SOLUSD",1717911451244,2.3349,158.46,158.41,7.6956]
["bitfinex","SOLUSD",1717911452459,2.3349,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717911453865,2.3349,158.46,158.41,5.36]
["bitfinex","SOLUSD",1717911454156,2.3348,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1717911454337,7.6948,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1717911454660,2.335,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1717911454866,2.335,158.46,158.41,7.6956]
["bitfinex","SOLUSD",1717911455044,7.695,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1717911457467,7.695,158.46,158.41,7.6956]
["bitfinex","SOLUSD",1717911459884,7.695,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717911460077,2.335,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717911461371,2.335,158.46,158.41,7.6956]
["bitfinex","SOLUSD",1717911461867,2.335,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717911462165,2.3348,158.47,158.42,8.5164]
["bitfinex","SOLUSD",1717911462374,2.3348,158.47,158.42,13.8764]
["bitfinex","SOLUSD",1717911465065,2.3348,158.47,158.43,7.6954]
["bitfinex","SOLUSD",1717911465270,2.3347,158.48,158.43,13.8763]
["bitfinex","SOLUSD",1717911466172,2.3348,158.47,158.43,13.8763]
["bitfinex","SOLUSD",1717911466473,2.3348,158.47,158.43,11.5409]
["bitfinex","SOLUSD",1717911472176,2.3348,158.47,158.44,6.1809]
["bitfinex","SOLUSD",1717911473778,2.3346,158.49,158.44,7.6951]
["bitfinex","SOLUSD",1717911473961,2.3346,158.49,158.45,11.6147]
["bitfinex","SOLUSD",1717911475862,2.3346,158.49,158.46,6.2547]
["bitfinex","SOLUSD",1717911480481,2.3341,158.52,158.47,11.6147]
["bitfinex","SOLUSD",1717911480683,2.3342,158.51,158.47,11.6147]
["bitfinex","SOLUSD",1717911484290,2.3342,158.51,158.48,6.2547]
["bitfinex","SOLUSD",1717911486174,2.3343,158.5,158.48,6.2547]
["bitfinex","SOLUSD",1717911487389,2.3343,158.5,158.45,17.5136]
["bitfinex","SOLUSD",1717911487699,2.3345,158.49,158.45,6.2547]
["bitfinex","SOLUSD",1717911488496,7.6944,158.5,158.45,8.5898]
["bitfinex","SOLUSD",1717911491471,7.6944,158.5,158.45,13.9498]
["bitfinex","SOLUSD",1717911491677,5.36,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1717911495083,5.36,158.47,158.42,6.532]
["bitfinex","SOLUSD",1717911495281,7.6948,158.47,158.42,8.8674]
["bitfinex","SOLUSD",1717911495680,5.36,158.47,158.43,2.3354]
["bitfinex","SOLUSD",1717911496088,7.6948,158.47,158.42,8.8675]
["bitfinex","SOLUSD",1717911498506,7.6948,158.47,158.42,14.2275]
["bitfinex","SOLUSD",1717911501421,7.6948,158.47,158.42,6.532]
["bitfinex","SOLUSD",1717911501706,2.3349,158.46,158.42,6.532]
["bitfinex","SOLUSD",1717911501902,5.36,158.47,158.42,8.8674]
["bitfinex","SOLUSD",1717911502093,7.6948,158.47,158.42,8.8674]
["bitfinex","SOLUSD",1717911502499,7.6948,158.47,158.42,6.532]
["bitfinex","SOLUSD",1717911503604,2.3349,158.46,158.42,6.532]
["bitfinex","SOLUSD",1717911504912,7.6948,158.47,158.42,6.532]
["bitfinex","SOLUSD",1717911505095,7.6948,158.47,158.42,8.8675]
["bitfinex","SOLUSD",1717911506713,7.6948,158.47,158.42,6.532]
["bitfinex","SOLUSD",1717911507810,7.6949,158.46,158.42,6.532]
["bitfinex","SOLUSD",1717911510514,2.3358,158.41,158.33,27.0417]
["bitfinex","SOLUSD",1717911510714,5.36,158.39,158.34,2.3367]
["bitfinex","SOLUSD",1717911511021,7.696,158.39,158.34,14.2286]
["bitfinex","SOLUSD",1717911511309,5.36,158.39,158.34,14.2286]
["bitfinex","SOLUSD",1717911513904,5.36,158.39,158.34,8.8686]
["bitfinex","SOLUSD",1717911514105,5.36,158.38,158.34,8.8686]
["bitfinex","SOLUSD",1717911514725,5.36,158.38,158.34,6.532]
["bitfinex","SOLUSD",1717911515727,5.36,158.38,158.34,8.8687]
["bitfinex","SOLUSD",1717911516515,5.36,158.38,158.33,7.6968]
["bitfinex","SOLUSD",1717911516716,5.36,158.36,158.32,2.3369]
["bitfinex","SOLUSD",1717911517624,5.36,158.37,158.32,2.3369]
["bitfinex","SOLUSD",1717911517817,5.36,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1717911519624,7.6962,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1717911521426,4.6715,158.41,158.32,2.337]
["bitfinex","SOLUSD",1717911521427,7.6963,158.37,158.32,2.337]
["bitfinex","SOLUSD",1717911521622,7.6963,158.37,158.32,7.697]
["bitfinex","SOLUSD",1717911522133,5.36,158.37,158.32,7.697]
["bitfinex","SOLUSD",1717911522831,2.3362,158.38,158.32,7.697]
["bitfinex","SOLUSD",1717911523129,2.3362,158.38,158.34,6.3248]
["bitfinex","SOLUSD",1717911524222,7.6962,158.38,158.34,6.3248]
["bitfinex","SOLUSD",1717911526034,2.3357,158.41,158.35,8.9923]
["bitfinex","SOLUSD",1717911526206,2.3357,158.41,158.37,12.0159]
["bitfinex","SOLUSD",1717911526404,7.6956,158.42,158.37,12.0159]
["bitfinex","SOLUSD",1717911526606,2.3357,158.41,158.37,12.0159]
["bitfinex","SOLUSD",1717911528640,2.3358,158.4,158.37,12.0159]
["bitfinex","SOLUSD",1717911528809,2.3358,158.4,158.37,6.6559]
["bitfinex","SOLUSD",1717911529428,2.3355,158.42,158.37,7.6962]
["bitfinex","SOLUSD",1717911529612,7.6954,158.43,158.38,6.6559]
["bitfinex","SOLUSD",1717911529948,2.3356,158.42,158.38,6.6559]
["bitfinex","SOLUSD",1717911530228,2.3357,158.41,158.38,6.6559]
["bitfinex","SOLUSD",1717911530935,7.6959,158.4,158.34,7.6966]
["bitfinex","SOLUSD",1717911531232,5.36,158.39,158.34,14.3525]
["bitfinex","SOLUSD",1717911531923,5.36,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1717911532319,5.36,158.39,158.35,8.9924]
["bitfinex","SOLUSD",1717911533137,7.6958,158.4,158.35,8.9924]
["bitfinex","SOLUSD",1717911533429,2.336,158.39,158.35,6.6559]
["bitfinex","SOLUSD",1717911533634,2.336,158.39,158.34,7.6967]
["bitfinex","SOLUSD",1717911534138,7.696,158.39,158.34,7.6967]
["bitfinex","SOLUSD",1717911534437,11.6773,158.43,158.34,7.6967]
["bitfinex","SOLUSD",1717911534438,2.3354,158.43,158.38,2.336]
["bitfinex","SOLUSD",1717911534735,2.3354,158.43,158.38,8.7567]
["bitfinex","SOLUSD",1717911538218,7.6953,158.44,158.39,5.36]
["bitfinex","SOLUSD",1717911540424,7.6953,158.44,158.39,14.1166]
["bitfinex","SOLUSD",1717911540625,2.3354,158.43,158.39,11.7807]
["bitfinex","SOLUSD",1717911542516,7.6953,158.44,158.39,14.1167]
["bitfinex","SOLUSD",1717911542722,2.3353,158.44,158.39,14.1167]
["bitfinex","SOLUSD",1717911543022,2.3353,158.44,158.4,5.36]
["bitfinex","SOLUSD",1717911543417,2.3353,158.44,158.4,11.7807]
["bitfinex","SOLUSD",1717911543647,2.3349,158.47,158.42,7.6955]
["bitfinex","SOLUSD",1717911543849,7.6947,158.48,158.43,7.6954]
["bitfinex","SOLUSD",1717911544142,7.6947,158.48,158.43,5.36]
["bitfinex","SOLUSD",1717911544549,2.3348,158.47,158.43,5.36]
["bitfinex","SOLUSD",1717911548550,2.3348,158.47,158.43,11.7807]
["bitfinex","SOLUSD",1717911550928,2.3347,158.48,158.43,14.116]
["bitfinex","SOLUSD",1717911551137,2.3347,158.48,158.44,5.36]
["bitfinex","SOLUSD",1717911551486,2.3347,158.48,158.44,11.7807]
["bitfinex","SOLUSD",1717911551754,2.3347,158.48,158.45,5.36]
["bitfinex","SOLUSD",1717911558580,0.03938608,158.54,158.47,5.36]
["bitfinex","SOLUSD",1717911558885,0.03938608,158.54,158.49,7.6944]
["bitfinex","SOLUSD",1717911558886,2.37318608,158.54,158.49,7.6944]
["bitfinex","SOLUSD",1717911559060,2.3339,158.53,158.49,5.36]
["bitfinex","SOLUSD",1717911564082,2.3339,158.53,158.49,12.0264]
["bitfinex","SOLUSD",1717911566860,2.3339,158.53,158.49,6.6664]
["bitfinex","SOLUSD",1717911567073,2.3339,158.53,158.49,12.0264]
["bitfinex","SOLUSD",1717911570577,2.3339,158.53,158.49,6.6664]
["bitfinex","SOLUSD",1717911577084,7.73318608,158.54,158.49,9.0009]
["bitfinex","SOLUSD",1717911579000,7.73318608,158.54,158.49,14.3609]
["bitfinex","SOLUSD",1717911581590,2.3339,158.53,158.49,6.6664]
["bitfinex","SOLUSD",1717911581787,2.3341,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1717911581992,7.6942,158.51,158.46,14.1719]
["bitfinex","SOLUSD",1717911582983,5.36,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1717911584778,3.73648608,158.55,158.47,2.3348]
["bitfinex","SOLUSD",1717911584978,2.3341,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1717911585175,5.36,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1717911586479,5.36,158.51,158.48,2.3345]
["bitfinex","SOLUSD",1717911587085,5.36,158.52,158.48,2.3345]
["bitfinex","SOLUSD",1717911593005,2.3341,158.52,158.47,2.3348]
["bitfinex","SOLUSD",1717911593211,5.36,158.5,158.46,8.8119]
["bitfinex","SOLUSD",1717911607620,2.3342,158.51,158.46,8.8119]
["bitfinex","SOLUSD",1717911607911,5.36,158.5,158.47,8.527]
["bitfinex","SOLUSD",1717911608112,5.36,158.51,158.47,8.527]
["bitfinex","SOLUSD",1717911608607,5.36,158.51,158.48,6.1922]
["bitfinex","SOLUSD",1717911609210,7.6942,158.51,158.48,6.1922]
["bitfinex","SOLUSD",1717911609801,5.36,158.51,158.48,6.1922]
["bitfinex","SOLUSD",1717911610409,7.6942,158.51,158.48,6.1922]
["bitfinex","SOLUSD",1717911614913,7.6942,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1717911615106,7.6942,158.51,158.46,8.4315]
["bitfinex","SOLUSD",1717911615410,7.6942,158.51,158.47,6.0966]
["bitfinex","SOLUSD",1717911615813,2.3342,158.51,158.47,6.0966]
["bitfinex","SOLUSD",1717911616014,2.3341,158.52,158.48,6.0966]
["bitfinex","SOLUSD",1717911617595,2.3341,158.52,158.49,6.0966]
["bitfinex","SOLUSD",1717911618020,2.3342,158.51,158.49,6.0966]
["bitfinex","SOLUSD",1717911618514,2.3342,158.51,158.47,11.4566]
["bitfinex","SOLUSD",1717911618717,7.6942,158.51,158.47,6.0966]
["bitfinex","SOLUSD",1717911623699,2.3343,158.5,158.47,6.0966]
["bitfinex","SOLUSD",1717911625423,7.6943,158.51,158.47,6.0966]
["bitfinex","SOLUSD",1717911625923,2.3343,158.51,158.47,6.0966]
["bitfinex","SOLUSD",1717911626230,7.6943,158.51,158.47,6.0966]
["bitfinex","SOLUSD",1717911629522,2.3343,158.51,158.47,6.0966]
["bitfinex","SOLUSD",1717911631128,2.3343,158.51,158.47,11.4566]
["bitfinex","SOLUSD",1717911631718,2.3341,158.52,158.47,11.4566]
["bitfinex","SOLUSD",1717911632224,2.3342,158.51,158.47,11.4566]
["bitfinex","SOLUSD",1717911633744,2.3342,158.51,158.47,6.0966]
["bitfinex","SOLUSD",1717911636337,7.6941,158.52,158.47,6.0966]
["bitfinex","SOLUSD",1717911636715,7.6941,158.52,158.47,11.4566]
["bitfinex","SOLUSD",1717911637133,2.3341,158.52,158.47,11.4566]
["bitfinex","SOLUSD",1717911638425,2.3342,158.51,158.47,11.4566]
["bitfinex","SOLUSD",1717911639132,4.6671,158.56,158.48,5.36]
["bitfinex","SOLUSD",1717911639321,2.3339,158.53,158.49,5.36]
["bitfinex","SOLUSD",1717911639846,2.3338,158.54,158.49,5.36]
["bitfinex","SOLUSD",1717911640021,2.3338,158.54,158.49,7.6944]
["bitfinex","SOLUSD",1717911640429,2.3338,158.54,158.49,14.008]
["bitfinex","SOLUSD",1717911640742,2.3339,158.53,158.49,11.6736]
["bitfinex","SOLUSD",1717911642045,2.3338,158.54,158.49,14.0081]
["bitfinex","SOLUSD",1717911642352,0.8102433,158.57,158.49,6.3136]
["bitfinex","SOLUSD",1717911642555,0.8102433,158.57,158.5,10.0286]
["bitfinex","SOLUSD",1717911642856,7.6935,158.56,158.51,2.3341]
["bitfinex","SOLUSD",1717911643145,7.6935,158.56,158.51,14.0077]
["bitfinex","SOLUSD",1717911644823,0.8102433,158.57,158.53,2.3338]
["bitfinex","SOLUSD",1717911645040,0.8102433,158.57,158.54,7.6937]
["bitfinex","SOLUSD",1717911645246,0.8102433,158.57,158.54,5.36]
["bitfinex","SOLUSD",1717911647247,0.8102433,158.57,158.53,14.2011]
["bitfinex","SOLUSD",1717911649631,0.8102433,158.57,158.54,2.3337]
["bitfinex","SOLUSD",1717911649842,0.8102433,158.57,158.54,8.841]
["bitfinex","SOLUSD",1717911650024,0.8102433,158.57,158.54,14.201]
["bitfinex","SOLUSD",1717911650940,0.8102433,158.57,158.51,4.6684]
["bitfinex","SOLUSD",1717911650941,0.8102433,158.57,158.53,2.3338]
["bitfinex","SOLUSD",1717911651135,0.8102433,158.57,158.54,2.3337]
["bitfinex","SOLUSD",1717911662204,0.8102433,158.57,158.55,2.3336]
["bitfinex","SOLUSD",1717911662572,0.8102433,158.57,158.55,2.3335]
["bitfinex","SOLUSD",1717911663367,0.8102433,158.57,158.54,7.6937]
["bitfinex","SOLUSD",1717911663766,0.8102433,158.57,158.55,2.3335]
["bitfinex","SOLUSD",1717911664071,0.8102433,158.57,158.55,7.6935]
["bitfinex","SOLUSD",1717911664285,0.8102433,158.57,158.56,2.3335]
["bitfinex","SOLUSD",1717911664796,0.8102433,158.57,158.56,18.6761]
["bitfinex","SOLUSD",1717911666093,0.8102433,158.57,158.56,13.3161]
["bitfinex","SOLUSD",1717911666269,0.8102433,158.57,158.56,8.6491]
["bitfinex","SOLUSD",1717911666482,0.8102433,158.57,158.56,14.0091]
["bitfinex","SOLUSD",1717911673388,0.8102433,158.57,158.56,18.6761]
["bitfinex","SOLUSD",1717911681201,0.8102433,158.57,158.56,25.6766]
["bitfinex","SOLUSD",1717911683995,0.8102433,158.57,158.56,13.3161]
["bitfinex","SOLUSD",1717911684199,0.8102433,158.57,158.56,12.3605]
["bitfinex","SOLUSD",1717911691010,0.8102433,158.57,158.56,34.055]
["bitfinex","SOLUSD",1717911691191,0.8102433,158.57,158.56,40.5057]
["bitfinex","SOLUSD",1717911695388,0.8102433,158.57,158.56,56.5857]
["bitfinex","SOLUSD",1717911696202,0.8102433,158.57,158.56,76.5857]
["bitfinex","SOLUSD",1717911697324,0.8102433,158.57,158.56,92.2422]
["bitfinex","SOLUSD",1717911697698,11.6551,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1717911697699,6.2951,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1717911697893,11.6551,158.68,158.63,7.6924]
["bitfinex","SOLUSD",1717911698421,6.2951,158.68,158.63,7.6924]
["bitfinex","SOLUSD",1717911699794,15.8606,158.7,158.6,6.9987]
["bitfinex","SOLUSD",1717911699993,2.3318,158.68,158.64,5.36]
["bitfinex","SOLUSD",1717911702921,3.9633,158.65,158.53,387.7]
["bitfinex","SOLUSD",1717911703127,5.36,158.64,158.58,5.36]
["bitfinex","SOLUSD",1717911703421,5.36,158.62,158.57,7.6932]
["bitfinex","SOLUSD",1717911703602,7.6925,158.63,158.58,5.36]
["bitfinex","SOLUSD",1717911704421,2.3325,158.63,158.58,5.36]
["bitfinex","SOLUSD",1717911704919,15.5286,158.65,158.59,5.36]
["bitfinex","SOLUSD",1717911705118,2.3323,158.64,158.59,5.36]
["bitfinex","SOLUSD",1717911705510,2.3323,158.64,158.6,5.36]
["bitfinex","SOLUSD",1717911706658,2.3323,158.64,158.59,5.36]
["bitfinex","SOLUSD",1717911707133,2.3323,158.64,158.6,5.36]
["bitfinex","SOLUSD",1717911707626,2.3322,158.65,158.62,5.36]
["bitfinex","SOLUSD",1717911708118,15.5286,158.69,158.62,5.36]
["bitfinex","SOLUSD",1717911708337,7.6917,158.68,158.63,5.36]
["bitfinex","SOLUSD",1717911709315,2.3319,158.67,158.63,5.36]
["bitfinex","SOLUSD",1717911710111,2.3319,158.67,158.62,7.6925]
["bitfinex","SOLUSD",1717911710816,7.6918,158.68,158.63,5.36]
["bitfinex","SOLUSD",1717911711016,5.36,158.68,158.63,7.6924]
["bitfinex","SOLUSD",1717911711232,2.3316,158.69,158.63,7.6924]
["bitfinex","SOLUSD",1717911711530,2.3316,158.69,158.64,5.36]
["bitfinex","SOLUSD",1717911711834,7.6916,158.69,158.64,5.36]
["bitfinex","SOLUSD",1717911712017,2.3316,158.69,158.64,7.6922]
["bitfinex","SOLUSD",1717911712333,7.6916,158.69,158.64,7.6922]
["bitfinex","SOLUSD",1717911712638,7.6916,158.69,158.63,2.3323]
["bitfinex","SOLUSD",1717911712824,7.6916,158.69,158.64,5.36]
["bitfinex","SOLUSD",1717911713625,2.3316,158.69,158.64,5.36]
["bitfinex","SOLUSD",1717911713818,2.3316,158.69,158.64,7.6922]
["bitfinex","SOLUSD",1717911714331,2.3316,158.69,158.64,5.36]
["bitfinex","SOLUSD",1717911714542,7.6916,158.69,158.64,5.36]
["bitfinex","SOLUSD",1717911715834,7.6916,158.69,158.64,7.6923]
["bitfinex","SOLUSD",1717911716330,2.3316,158.69,158.64,7.6923]
["bitfinex","SOLUSD",1717911716537,7.6916,158.69,158.64,7.6923]
["bitfinex","SOLUSD",1717911717331,7.6917,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1717911717524,7.6917,158.68,158.63,5.36]
["bitfinex","SOLUSD",1717911717725,2.3318,158.67,158.62,7.6925]
["bitfinex","SOLUSD",1717911718540,7.6917,158.68,158.62,7.6925]
["bitfinex","SOLUSD",1717911718839,2.3318,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1717911719322,2.3318,158.68,158.62,7.6925]
["bitfinex","SOLUSD",1717911719637,7.6918,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1717911719841,5.36,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1717911721338,7.6917,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1717911722557,7.6921,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1717911722839,7.6921,158.65,158.59,7.6929]
["bitfinex","SOLUSD",1717911723540,7.6921,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1717911724336,5.36,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1717911725742,4.6642,158.66,158.54,6.2614]
["bitfinex","SOLUSD",1717911726044,23.73155644,158.67,158.55,5.36]
["bitfinex","SOLUSD",1717911726045,5.36,158.6,158.55,5.36]
["bitfinex","SOLUSD",1717911726842,5.36,158.6,158.56,2.3335]
["bitfinex","SOLUSD",1717911727219,5.36,158.6,158.55,7.6935]
["bitfinex","SOLUSD",1717911727416,5.36,158.59,158.5,20.2672]
["bitfinex","SOLUSD",1717911727739,5.36,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1717911728542,2.333,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1717911728742,5.36,158.59,158.55,2.3336]
["bitfinex","SOLUSD",1717911731223,5.36,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1717911731432,5.36,158.57,158.53,2.3339]
["bitfinex","SOLUSD",1717911732046,5.36,158.58,158.53,2.3339]
["bitfinex","SOLUSD",1717911733641,5.36,158.57,158.49,4.6689]
["bitfinex","SOLUSD",1717911733823,5.36,158.57,158.52,2.334]
["bitfinex","SOLUSD",1717911734022,5.36,158.56,158.52,2.334]
["bitfinex","SOLUSD",1717911734641,5.36,158.56,158.51,5.36]
["bitfinex","SOLUSD",1717911734642,5.36,158.56,158.51,7.6941]
["bitfinex","SOLUSD",1717911735332,2.3332,158.58,158.52,2.334]
["bitfinex","SOLUSD",1717911735534,5.36,158.58,158.53,7.6939]
["bitfinex","SOLUSD",1717911736148,7.6932,158.58,158.53,7.6939]
["bitfinex","SOLUSD",1717911736346,7.6932,158.58,158.52,7.694]
["bitfinex","SOLUSD",1717911736553,6.48565644,158.57,158.52,7.694]
["bitfinex","SOLUSD",1717911736751,8.81905644,158.57,158.51,7.6942]
["bitfinex","SOLUSD",1717911736930,7.6934,158.57,158.51,7.6942]
["bitfinex","SOLUSD",1717911737132,5.36,158.56,158.51,7.6942]
["bitfinex","SOLUSD",1717911739556,2.3332,158.58,158.53,2.3339]
["bitfinex","SOLUSD",1717911739846,7.6932,158.58,158.53,2.3339]
["bitfinex","SOLUSD",1717911740059,7.6932,158.58,158.53,7.6939]
["bitfinex","SOLUSD",1717911740353,7.6932,158.58,158.53,5.36]
["bitfinex","SOLUSD",1717911741656,7.6932,158.58,158.53,7.6939]
["bitfinex","SOLUSD",1717911742452,7.6932,158.58,158.53,5.36]
["bitfinex","SOLUSD",1717911744173,2.3333,158.57,158.53,5.36]
["bitfinex","SOLUSD",1717911744658,5.36,158.58,158.53,5.36]
["bitfinex","SOLUSD",1717911744659,7.6932,158.58,158.53,5.36]
["bitfinex","SOLUSD",1717911745339,2.3333,158.57,158.53,5.36]
["bitfinex","SOLUSD",1717911745840,2.3333,158.57,158.52,7.694]
["bitfinex","SOLUSD",1717911746050,2.3333,158.57,158.52,14.1085]
["bitfinex","SOLUSD",1717911747753,2.3335,158.56,158.51,2.3342]
["bitfinex","SOLUSD",1717911748050,7.6934,158.57,158.52,7.694]
["bitfinex","SOLUSD",1717911748257,2.3334,158.57,158.52,7.694]
["bitfinex","SOLUSD",1717911748461,7.6932,158.58,158.53,5.36]
["bitfinex","SOLUSD",1717911748754,2.3332,158.58,158.53,5.36]
["bitfinex","SOLUSD",1717911748936,2.3332,158.58,158.53,11.7745]
["bitfinex","SOLUSD",1717911749254,2.3332,158.58,158.54,5.36]
["bitfinex","SOLUSD",1717911750035,2.3332,158.58,158.53,11.7745]
["bitfinex","SOLUSD",1717911750460,2.3333,158.57,158.53,11.7745]
["bitfinex","SOLUSD",1717911752557,2.3333,158.57,158.52,2.334]
["bitfinex","SOLUSD",1717911752747,2.3333,158.57,158.52,5.36]
["bitfinex","SOLUSD",1717911753136,7.6933,158.57,158.52,5.36]
["bitfinex","SOLUSD",1717911754056,7.6933,158.57,158.51,7.6941]
["bitfinex","SOLUSD",1717911754471,7.6933,158.57,158.52,2.334]
["bitfinex","SOLUSD",1717911754656,2.333,158.6,158.55,5.36]
["bitfinex","SOLUSD",1717911755058,2.333,158.6,158.55,7.6936]
["bitfinex","SOLUSD",1717911755554,2.333,158.6,158.55,5.36]
["bitfinex","SOLUSD",1717911756261,2.3331,158.59,158.55,5.36]
["bitfinex","SOLUSD",1717911756439,2.3331,158.59,158.54,2.3337]
["bitfinex","SOLUSD",1717911756440,2.3332,158.58,158.54,5.36]
["bitfinex","SOLUSD",1717911758667,7.6931,158.59,158.54,5.36]
["bitfinex","SOLUSD",1717911758979,2.3331,158.59,158.54,11.6836]
["bitfinex","SOLUSD",1717911759481,2.3331,158.59,158.54,14.0173]
["bitfinex","SOLUSD",1717911760548,2.3329,158.6,158.56,5.36]
["bitfinex","SOLUSD",1717911760740,4.6649,158.63,158.56,5.36]
["bitfinex","SOLUSD",1717911760741,2.3328,158.61,158.56,5.36]
["bitfinex","SOLUSD",1717911760942,3.9633,158.66,158.56,5.36]
["bitfinex","SOLUSD",1717911760943,3.9633,158.66,158.58,5.36]
["bitfinex","SOLUSD",1717911761158,2.3325,158.63,158.58,7.6931]
["bitfinex","SOLUSD",1717911761650,7.6924,158.64,158.58,7.6931]
["bitfinex","SOLUSD",1717911762152,2.3324,158.63,158.58,7.6931]
["bitfinex","SOLUSD",1717911764071,7.6924,158.63,158.58,5.36]
["bitfinex","SOLUSD",1717911764371,2.3326,158.62,158.58,5.36]
["bitfinex","SOLUSD",1717911765055,7.6925,158.63,158.58,5.36]
["bitfinex","SOLUSD",1717911765974,5.36,158.62,158.57,2.3332]
["bitfinex","SOLUSD",1717911766267,7.6928,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1717911769074,5.36,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1717911769374,5.36,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1717911770575,7.6926,158.62,158.57,2.3333]
["bitfinex","SOLUSD",1717911771157,5.36,158.61,158.57,2.3333]
["bitfinex","SOLUSD",1717911772975,8.81825644,158.62,158.57,2.3333]
["bitfinex","SOLUSD",1717911775052,7.6926,158.62,158.57,2.3333]
["bitfinex","SOLUSD",1717911777582,7.6926,158.62,158.57,7.6933]
["bitfinex","SOLUSD",1717911779866,2.3326,158.62,158.57,7.6933]
["bitfinex","SOLUSD",1717911780068,7.6926,158.62,158.57,7.6933]
["bitfinex","SOLUSD",1717911782173,12.78695644,158.65,158.58,7.6932]
["bitfinex","SOLUSD",1717911782174,2.3325,158.63,158.58,7.6932]
["bitfinex","SOLUSD",1717911782372,2.3322,158.65,158.6,7.6928]
["bitfinex","SOLUSD",1717911782678,2.3322,158.65,158.61,5.36]
["bitfinex","SOLUSD",1717911783580,2.3323,158.64,158.59,2.3329]
["bitfinex","SOLUSD",1717911783785,2.3323,158.64,158.6,11.9657]
["bitfinex","SOLUSD",1717911784785,2.3322,158.65,158.6,7.6928]
["bitfinex","SOLUSD",1717911785085,2.3322,158.65,158.61,6.4689]
["bitfinex","SOLUSD",1717911785483,5.36,158.66,158.6,5.36]
["bitfinex","SOLUSD",1717911785692,2.3324,158.64,158.6,5.36]
["bitfinex","SOLUSD",1717911785891,2.3322,158.65,158.61,22.0755]
["bitfinex","SOLUSD",1717911786190,2.3321,158.66,158.62,11.8289]
["bitfinex","SOLUSD",1717911786376,2.3321,158.66,158.52,6.4689]
["bitfinex","SOLUSD",1717911786377,2.3329,158.6,158.52,6.4689]
["bitfinex","SOLUSD",1717911786577,2.3328,158.61,158.54,5.36]
["bitfinex","SOLUSD",1717911786784,7.6929,158.6,158.55,8.8025]
["bitfinex","SOLUSD",1717911786991,2.3329,158.6,158.55,14.1625]
["bitfinex","SOLUSD",1717911787291,7.6928,158.61,158.55,14.1625]
["bitfinex","SOLUSD",1717911788485,2.3331,158.59,158.5,26.7441]
["bitfinex","SOLUSD",1717911788795,7.6931,158.59,158.54,5.36]
["bitfinex","SOLUSD",1717911789000,7.6931,158.59,158.54,11.8289]
["bitfinex","SOLUSD",1717911789809,2.3331,158.59,158.54,11.8289]
["bitfinex","SOLUSD",1717911791290,2.3329,158.6,158.55,6.4689]
["bitfinex","SOLUSD",1717911791489,2.3329,158.6,158.55,11.8289]
["bitfinex","SOLUSD",1717911793602,2.3329,158.6,158.55,14.1625]
["bitfinex","SOLUSD",1717911794594,2.3329,158.6,158.55,11.8289]
["bitfinex","SOLUSD",1717911795702,2.3326,158.62,158.57,5.36]
["bitfinex","SOLUSD",1717911795903,2.3326,158.62,158.57,7.6933]
["bitfinex","SOLUSD",1717911797309,5.36,158.63,158.57,5.36]
["bitfinex","SOLUSD",1717911797608,2.3327,158.61,158.57,5.36]
["bitfinex","SOLUSD",1717911798098,2.3327,158.61,158.56,13.9275]
["bitfinex","SOLUSD",1717911799592,2.3327,158.61,158.57,5.36]
["bitfinex","SOLUSD",1717911802512,2.3327,158.61,158.57,7.6933]
["bitfinex","SOLUSD",1717911803389,2.3327,158.61,158.57,5.36]
["bitfinex","SOLUSD",1717911803789,2.3327,158.61,158.57,11.5941]
["bitfinex","SOLUSD",1717911807494,14.6872,158.68,158.6,5.36]
["bitfinex","SOLUSD",1717911807699,2.3321,158.66,158.61,5.36]
["bitfinex","SOLUSD",1717911808215,2.3321,158.65,158.61,5.36]
["bitfinex","SOLUSD",1717911808901,3.9633,158.69,158.63,2.3323]
["bitfinex","SOLUSD",1717911809227,2.3321,158.66,158.62,5.36]
["bitfinex","SOLUSD",1717911810317,5.36,158.67,158.62,5.36]
["bitfinex","SOLUSD",1717911810318,2.3321,158.65,158.62,5.36]
["bitfinex","SOLUSD",1717911810618,2.332,158.66,158.62,5.36]
["bitfinex","SOLUSD",1717911812699,2.332,158.66,158.62,12.009]
["bitfinex","SOLUSD",1717911813116,2.332,158.66,158.62,5.36]
["bitfinex","SOLUSD",1717911813430,2.332,158.66,158.6,2.3328]
["bitfinex","SOLUSD",1717911813597,2.332,158.66,158.62,5.36]
["bitfinex","SOLUSD",1717911813797,2.332,158.66,158.61,5.36]
["bitfinex","SOLUSD",1717911815522,7.692,158.66,158.6,2.3328]
["bitfinex","SOLUSD",1717911815728,2.3321,158.65,158.61,5.36]
["bitfinex","SOLUSD",1717911816130,7.692,158.66,158.61,5.36]
["bitfinex","SOLUSD",1717911816922,7.692,158.67,158.61,7.6926]
["bitfinex","SOLUSD",1717911817334,2.332,158.66,158.61,7.6926]
["bitfinex","SOLUSD",1717911817516,2.332,158.66,158.61,14.1118]
["bitfinex","SOLUSD",1717911821432,2.3319,158.67,158.62,2.3326]
["bitfinex","SOLUSD",1717911821634,2.3319,158.67,158.62,7.6926]
["bitfinex","SOLUSD",1717911821821,7.6919,158.67,158.61,7.6926]
["bitfinex","SOLUSD",1717911822020,7.692,158.66,158.61,7.6926]
["bitfinex","SOLUSD",1717911822217,5.36,158.65,158.61,2.3326]
["bitfinex","SOLUSD",1717911823011,7.692,158.66,158.61,2.3326]
["bitfinex","SOLUSD",1717911823530,7.6924,158.64,158.59,2.3329]
["bitfinex","SOLUSD",1717911825424,1.12565644,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1717911825632,6.48565644,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1717911826325,5.36,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1717911827238,2.3323,158.64,158.58,14.1123]
["bitfinex","SOLUSD",1717911827431,5.36,158.63,158.58,14.1123]
["bitfinex","SOLUSD",1717911828518,5.36,158.63,158.59,2.333]
["bitfinex","SOLUSD",1717911828719,7.6923,158.64,158.59,2.333]
["bitfinex","SOLUSD",1717911831331,2.3323,158.64,158.59,2.333]
["bitfinex","SOLUSD",1717911831530,2.3323,158.64,158.59,8.7426]
["bitfinex","SOLUSD",1717911831752,7.6923,158.64,158.59,14.1026]
["bitfinex","SOLUSD",1717911831922,7.6923,158.64,158.59,8.7426]
["bitfinex","SOLUSD",1717911833841,2.3326,158.62,158.57,2.3332]
["bitfinex","SOLUSD",1717911834018,1.12565644,158.61,158.57,2.3332]
["bitfinex","SOLUSD",1717911834233,6.48565644,158.61,158.57,2.3332]
["bitfinex","SOLUSD",1717911834527,5.36,158.61,158.57,2.3332]
["bitfinex","SOLUSD",1717911835633,7.6926,158.62,158.57,8.5603]
["bitfinex","SOLUSD",1717911837560,5.36,158.6,158.55,7.6935]
["bitfinex","SOLUSD",1717911837726,5.36,158.6,158.55,8.5606]
["bitfinex","SOLUSD",1717911837922,5.36,158.6,158.55,13.9206]
["bitfinex","SOLUSD",1717911840850,2.3328,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1717911842852,2.3323,158.64,158.56,10.0269]
["bitfinex","SOLUSD",1717911843155,5.36,158.61,158.57,2.3332]
["bitfinex","SOLUSD",1717911843333,5.36,158.61,158.56,7.6934]
["bitfinex","SOLUSD",1717911843533,5.36,158.61,158.56,13.9205]
["bitfinex","SOLUSD",1717911844636,9.3277,158.67,158.57,6.2271]
["bitfinex","SOLUSD",1717911844959,23.76391644,158.68,158.57,6.2271]
["bitfinex","SOLUSD",1717911844960,7.6922,158.65,158.59,7.693]
["bitfinex","SOLUSD",1717911845159,7.6922,158.65,158.6,2.3329]
["bitfinex","SOLUSD",1717911845341,7.6922,158.65,158.6,8.56]
["bitfinex","SOLUSD",1717911845860,7.6922,158.65,158.6,6.2271]
["bitfinex","SOLUSD",1717911846356,8.627,158.68,158.61,6.2271]
["bitfinex","SOLUSD",1717911846357,2.332,158.66,158.61,6.2271]
["bitfinex","SOLUSD",1717911846557,7.692,158.66,158.61,6.2271]
["bitfinex","SOLUSD",1717911846746,7.692,158.66,158.61,8.5598]
["bitfinex","SOLUSD",1717911846942,7.692,158.66,158.61,6.2271]
["bitfinex","SOLUSD",1717911847134,2.332,158.66,158.61,6.2271]
["bitfinex","SOLUSD",1717911847536,7.692,158.66,158.61,6.2271]
["bitfinex","SOLUSD",1717911847856,5.36,158.65,158.61,6.2271]
["bitfinex","SOLUSD",1717911852278,7.6919,158.67,158.62,6.2271]
["bitfinex","SOLUSD",1717911853564,2.3319,158.67,158.62,6.2271]
["bitfinex","SOLUSD",1717911853750,7.6919,158.67,158.62,6.2271]
["bitfinex","SOLUSD",1717911854365,2.3319,158.67,158.62,6.2271]
["bitfinex","SOLUSD",1717911854553,7.6919,158.67,158.63,6.3591]
["bitfinex","SOLUSD",1717911854860,7.6919,158.67,158.64,6.3591]
["bitfinex","SOLUSD",1717911855245,2.3319,158.67,158.64,6.3591]
["bitfinex","SOLUSD",1717911859765,2.3314,158.7,158.65,7.6921]
["bitfinex","SOLUSD",1717911860058,7.6914,158.71,158.65,7.6921]
["bitfinex","SOLUSD",1717911860258,2.3314,158.7,158.66,11.7191]
["bitfinex","SOLUSD",1717911866567,2.3314,158.7,158.67,6.3591]
["bitfinex","SOLUSD",1717911867175,2.3314,158.7,158.68,6.3591]
["bitfinex","SOLUSD",1717911869571,0.8102433,158.72,158.68,5.36]
["bitfinex","SOLUSD",1717911869763,3.1414433,158.72,158.69,6.3591]
["bitfinex","SOLUSD",1717911869960,2.3313,158.71,158.67,11.7191]
["bitfinex","SOLUSD",1717911870160,2.3314,158.7,158.67,11.7191]
["bitfinex","SOLUSD",1717911870565,2.3314,158.7,158.67,6.3591]
["bitfinex","SOLUSD",1717911870877,7.6913,158.71,158.67,6.3591]
["bitfinex","SOLUSD",1717911873986,2.3313,158.71,158.67,6.3591]
["bitfinex","SOLUSD",1717911874188,7.6913,158.71,158.67,6.3591]
["bitfinex","SOLUSD",1717911875363,5.36,158.71,158.67,6.3591]
["bitfinex","SOLUSD",1717911876267,7.6913,158.71,158.66,2.332]
["bitfinex","SOLUSD",1717911876589,5.36,158.7,158.66,2.332]
["bitfinex","SOLUSD",1717911876880,7.6913,158.71,158.66,2.332]
["bitfinex","SOLUSD",1717911877084,7.6913,158.71,158.66,13.9135]
["bitfinex","SOLUSD",1717911877257,8.5013433,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1717911878262,3.1413433,158.72,158.67,13.9133]
["bitfinex","SOLUSD",1717911878662,8.5013433,158.72,158.67,13.9133]
["bitfinex","SOLUSD",1717911879154,3.1413433,158.72,158.67,13.9133]
["bitfinex","SOLUSD",1717911882388,0.8102433,158.72,158.69,11.5815]
["bitfinex","SOLUSD",1717911883570,0.8102433,158.72,158.69,13.913]
["bitfinex","SOLUSD",1717911884188,0.8102433,158.72,158.7,5.36]
["bitfinex","SOLUSD",1717911885983,0.8102433,158.72,158.7,11.5815]
["bitfinex","SOLUSD",1717911886486,0.8102433,158.72,158.7,5.36]
["bitfinex","SOLUSD",1717911886671,0.8102433,158.72,158.71,11.5815]
["bitfinex","SOLUSD",1717911888164,0.8102433,158.72,158.71,29.6967]
["bitfinex","SOLUSD",1717911888377,0.8102433,158.72,158.71,45.3181]
["bitfinex","SOLUSD",1717911888581,0.8102433,158.72,158.71,43.6843]
["bitfinex","SOLUSD",1717911888773,0.8102433,158.72,158.71,29.6967]
["bitfinex","SOLUSD",1717911889875,0.8102433,158.72,158.71,24.3367]
["bitfinex","SOLUSD",1717911890074,0.8102433,158.72,158.71,6.2215]
["bitfinex","SOLUSD",1717911890383,0.8102433,158.72,158.71,13.9127]
["bitfinex","SOLUSD",1717911893277,0.8102433,158.72,158.71,8.5527]
["bitfinex","SOLUSD",1717911893492,0.8102433,158.72,158.71,13.9127]
["bitfinex","SOLUSD",1717911895196,0.8102433,158.72,158.66,18.2537]
["bitfinex","SOLUSD",1717911895414,0.8102433,158.72,158.69,5.36]
["bitfinex","SOLUSD",1717911895580,0.8102433,158.72,158.69,7.6914]
["bitfinex","SOLUSD",1717911895979,0.8102433,158.72,158.7,5.36]
["bitfinex","SOLUSD",1717911897073,0.8102433,158.72,158.69,6.594]
["bitfinex","SOLUSD",1717911897295,0.8102433,158.72,158.7,5.36]
["bitfinex","SOLUSD",1717911897479,0.8102433,158.72,158.7,7.6913]
["bitfinex","SOLUSD",1717911900198,0.8102433,158.72,158.7,2.3313]
["bitfinex","SOLUSD",1717911900502,0.8102433,158.72,158.69,7.6915]
["bitfinex","SOLUSD",1717911900705,0.8102433,158.72,158.65,15.1952]
["bitfinex","SOLUSD",1717911900884,0.8102433,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1717911901089,0.8102433,158.72,158.68,7.6916]
["bitfinex","SOLUSD",1717911901586,0.8102433,158.72,158.65,26.4533]
["bitfinex","SOLUSD",1717911901788,7.29589974,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1717911902099,5.36,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1717911902598,0.8102433,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1717911903796,0.8102433,158.72,158.67,7.6918]
["bitfinex","SOLUSD",1717911904103,6.1702433,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1717911904993,0.8102433,158.72,158.68,7.6916]
["bitfinex","SOLUSD",1717911905384,0.8102433,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1717911906816,0.8102433,158.72,158.69,5.36]
["bitfinex","SOLUSD",1717911907608,0.8102433,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1717911907825,0.8102433,158.72,158.71,7.6912]
["bitfinex","SOLUSD",1717911907993,0.8102433,158.72,158.7,2.3314]
["bitfinex","SOLUSD",1717911908320,0.8102433,158.72,158.7,5.36]
["bitfinex","SOLUSD",1717911908608,0.8102433,158.72,158.69,7.6915]
["bitfinex","SOLUSD",1717911908814,0.8102433,158.72,158.7,5.36]
["bitfinex","SOLUSD",1717911909111,0.8102433,158.72,158.71,5.36]
["bitfinex","SOLUSD",1717911909485,0.8102433,158.72,158.7,2.3314]
["bitfinex","SOLUSD",1717911909803,0.8102433,158.72,158.71,5.36]
["bitfinex","SOLUSD",1717911910291,0.8102433,158.72,158.7,7.6914]
["bitfinex","SOLUSD",1717911911311,0.8102433,158.72,158.7,5.36]
["bitfinex","SOLUSD",1717911912517,0.8102433,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1717911912884,0.8102433,158.72,158.69,7.6915]
["bitfinex","SOLUSD",1717911913209,0.8102433,158.72,158.7,2.3314]
["bitfinex","SOLUSD",1717911914718,0.8102433,158.72,158.7,7.6914]
["bitfinex","SOLUSD",1717911915602,0.8102433,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1717911915932,0.8102433,158.72,158.71,13.7958]
["bitfinex","SOLUSD",1717911923503,0.8102433,158.72,158.71,8.4358]
["bitfinex","SOLUSD",1717911923706,0.8102433,158.72,158.71,13.7958]
["bitfinex","SOLUSD",1717911929130,0.8102433,158.72,158.71,34.7772]
["bitfinex","SOLUSD",1717911929823,0.8102433,158.72,158.71,27.7834]
["bitfinex","SOLUSD",1717911931121,0.8102433,158.72,158.71,56.674]
["bitfinex","SOLUSD",1717911931328,0.8102433,158.72,158.71,16.3188]
["bitfinex","SOLUSD",1717911931525,0.8102433,158.72,158.71,7.6912]
["bitfinex","SOLUSD",1717911931856,0.8102433,158.72,158.71,2.3312]
["bitfinex","SOLUSD",1717911932034,0.8102433,158.72,158.71,7.6912]
["bitfinex","SOLUSD",1717911938437,0.8102433,158.72,158.71,12.3537]
["bitfinex","SOLUSD",1717911939527,0.8102433,158.72,158.71,19.3475]
["bitfinex","SOLUSD",1717911939732,0.8102433,158.72,158.71,34.7429]
["bitfinex","SOLUSD",1717911940542,0.8102433,158.72,158.71,154.7429]
["bitfinex","SOLUSD",1717911940929,0.8102433,158.72,158.71,34.7429]
["bitfinex","SOLUSD",1717911941639,0.8102433,158.72,158.71,149.3829]
["bitfinex","SOLUSD",1717911941844,0.8102433,158.72,158.71,154.7429]
["bitfinex","SOLUSD",1717911942143,0.8102433,158.72,158.71,160.1029]
["bitfinex","SOLUSD",1717911942437,0.8102433,158.72,158.71,40.1029]
["bitfinex","SOLUSD",1717911944442,0.8102433,158.72,158.71,55.6724]
["bitfinex","SOLUSD",1717911944632,0.8102433,158.72,158.71,175.6724]
["bitfinex","SOLUSD",1717911945334,0.8102433,158.72,158.71,164.9524]
["bitfinex","SOLUSD",1717911946732,0.8102433,158.72,158.71,184.9524]
["bitfinex","SOLUSD",1717911947250,24.0,158.75,158.74,20.0553]
["bitfinex","SOLUSD",1717911947549,24.0,158.75,158.74,25.4153]
["bitfinex","SOLUSD",1717911948248,24.0,158.75,158.74,34.7387]
["bitfinex","SOLUSD",1717911948959,5.36,158.87,158.81,2.3297]
["bitfinex","SOLUSD",1717911949119,2.3291,158.86,158.82,5.36]
["bitfinex","SOLUSD",1717911949745,2.3291,158.86,158.81,7.6897]
["bitfinex","SOLUSD",1717911950054,6.2924,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1717911950221,6.2924,158.86,158.81,7.6897]
["bitfinex","SOLUSD",1717911952033,3.9633,158.86,158.81,7.6897]
["bitfinex","SOLUSD",1717911953374,0.8102433,158.88,158.84,2.3292]
["bitfinex","SOLUSD",1717911953650,0.8102433,158.88,158.85,5.36]
["bitfinex","SOLUSD",1717911953831,0.8102433,158.88,158.84,5.36]
["bitfinex","SOLUSD",1717911953832,2.329,158.87,158.84,5.36]
["bitfinex","SOLUSD",1717911954033,0.8102433,158.88,158.84,5.36]
["bitfinex","SOLUSD",1717911955135,3.1390433,158.88,158.83,5.36]
["bitfinex","SOLUSD",1717911955332,3.1390433,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1717911955631,6.1702433,158.88,158.83,5.36]
["bitfinex","SOLUSD",1717911955958,8.4990433,158.88,158.83,5.36]
["bitfinex","SOLUSD",1717911956334,12.4623433,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1717911956653,12.4623433,158.88,158.83,5.36]
["bitfinex","SOLUSD",1717911957148,10.1335433,158.88,158.83,7.6894]
["bitfinex","SOLUSD",1717911957753,0.8102433,158.88,158.83,7.6894]
["bitfinex","SOLUSD",1717911958838,0.8102433,158.88,158.82,120.0]
["bitfinex","SOLUSD",1717911959038,0.8102433,158.88,158.85,2.3291]
["bitfinex","SOLUSD",1717911959847,0.8102433,158.88,158.86,2.329]
["bitfinex","SOLUSD",1717911960551,0.8102433,158.88,158.82,4.6591]
["bitfinex","SOLUSD",1717911960733,0.8102433,158.88,158.85,2.3291]
["bitfinex","SOLUSD",1717911961433,0.8102433,158.88,158.86,2.329]
["bitfinex","SOLUSD",1717911961958,0.8102433,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1717911962160,22.4771433,158.88,158.76,6.4289]
["bitfinex","SOLUSD",1717911962445,5.36,158.85,158.79,5.36]
["bitfinex","SOLUSD",1717911962748,5.36,158.8,158.76,2.3304]
["bitfinex","SOLUSD",1717911963057,5.36,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1717911963345,2.3295,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1717911963561,2.3292,158.85,158.79,2.33]
["bitfinex","SOLUSD",1717911963732,5.36,158.83,158.79,2.33]
["bitfinex","SOLUSD",1717911964052,5.36,158.83,158.75,11.6533]
["bitfinex","SOLUSD",1717911964053,5.36,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1717911964355,17.1171433,158.88,158.75,4.6613]
["bitfinex","SOLUSD",1717911964356,4.6579,158.87,158.75,4.6613]
["bitfinex","SOLUSD",1717911964666,5.36,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1717911965026,5.36,158.81,158.78,2.3302]
["bitfinex","SOLUSD",1717911965459,5.36,158.81,158.79,2.3301]
["bitfinex","SOLUSD",1717911965669,5.36,158.84,158.78,5.36]
["bitfinex","SOLUSD",1717911965853,5.36,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1717911967177,5.36,158.82,158.79,2.33]
["bitfinex","SOLUSD",1717911967458,5.36,158.83,158.79,2.33]
["bitfinex","SOLUSD",1717911968042,43.2147433,158.88,158.8,2.3299]
["bitfinex","SOLUSD",1717911968043,2.3291,158.86,158.8,2.3299]
["bitfinex","SOLUSD",1717911968245,5.36,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1717911968560,2.3291,158.86,158.8,2.3299]
["bitfinex","SOLUSD",1717911968759,2.329,158.87,158.81,2.3298]
["bitfinex","SOLUSD",1717911968950,5.36,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1717911969149,5.36,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1717911969380,2.329,158.87,158.81,2.3297]
["bitfinex","SOLUSD",1717911969558,3.1390433,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1717911969872,5.36,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1717911970249,5.36,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1717911971366,5.36,158.85,158.79,5.36]
["bitfinex","SOLUSD",1717911971367,3.1390433,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1717911971761,5.36,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1717911972768,5.36,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1717911972970,3.1390433,158.88,158.84,2.3292]
["bitfinex","SOLUSD",1717911972971,0.8102433,158.88,158.84,2.3292]
["bitfinex","SOLUSD",1717911973681,0.8102433,158.88,158.85,2.3291]
["bitfinex","SOLUSD",1717911974063,6.1702433,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717911974459,6.1702433,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1717911974777,5.36,158.86,158.83,2.3294]
["bitfinex","SOLUSD",1717911976890,0.8102433,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717911977060,5.36,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1717911977263,0.8102433,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717911977778,5.36,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1717911978073,0.8102433,158.88,158.85,2.3292]
["bitfinex","SOLUSD",1717911978274,5.36,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1717911978656,0.8102433,158.88,158.85,2.3292]
["bitfinex","SOLUSD",1717911978858,5.36,158.87,158.85,2.3292]
["bitfinex","SOLUSD",1717911980652,5.36,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1717911981174,5.36,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1717911982075,5.36,158.86,158.85,2.3292]
["bitfinex","SOLUSD",1717911982275,5.36,158.86,158.83,2.3294]
["bitfinex","SOLUSD",1717911982479,5.36,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1717911982653,5.36,158.86,158.83,2.3294]
["bitfinex","SOLUSD",1717911982851,5.36,158.84,158.78,4.6604]
["bitfinex","SOLUSD",1717911983076,5.36,158.82,158.8,2.3298]
["bitfinex","SOLUSD",1717911984487,5.36,158.82,158.81,2.3298]
["bitfinex","SOLUSD",1717911984686,5.36,158.83,158.81,2.3298]
["bitfinex","SOLUSD",1717911986275,1.12565644,158.86,158.81,2.3298]
["bitfinex","SOLUSD",1717911986457,5.36,158.83,158.81,2.3298]
["bitfinex","SOLUSD",1717911986654,2.329,158.87,158.81,2.3298]
["bitfinex","SOLUSD",1717911986874,5.36,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1717911987073,2.329,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1717911987275,3.1390433,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1717911987459,0.8102433,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1717911989068,0.8102433,158.88,158.83,20.452]
["bitfinex","SOLUSD",1717911989273,0.8102433,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1717911989479,0.8102433,158.88,158.85,2.3292]
["bitfinex","SOLUSD",1717911989784,0.8102433,158.88,158.83,5.36]
["bitfinex","SOLUSD",1717911989987,0.8102433,158.88,158.86,2.329]
["bitfinex","SOLUSD",1717911991669,0.8102433,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1717911993892,0.8102433,158.88,158.87,7.6889]
["bitfinex","SOLUSD",1717911994060,0.8102433,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1717911994258,0.8102433,158.88,158.87,14.1066]
["bitfinex","SOLUSD",1717911997462,0.8102433,158.88,158.87,25.7512]
["bitfinex","SOLUSD",1717911997663,0.8102433,158.88,158.87,35.0669]
["bitfinex","SOLUSD",1717911997892,0.8102433,158.88,158.87,51.3578]
["bitfinex","SOLUSD",1717911998066,0.8102433,158.88,158.87,45.9978]
["bitfinex","SOLUSD",1717911998271,0.8102433,158.88,158.87,8.7466]
["bitfinex","SOLUSD",1717911998480,0.8102433,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1717911998989,0.8102433,158.88,158.87,7.6889]
["bitfinex","SOLUSD",1717911999183,0.8102433,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1717911999692,0.8102433,158.88,158.87,7.6889]
["bitfinex","SOLUSD",1717912000694,0.8102433,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1717912002989,0.8102433,158.88,158.87,7.6889]
["bitfinex","SOLUSD",1717912003369,0.8102433,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1717912003990,0.8102433,158.88,158.86,2.329]
["bitfinex","SOLUSD",1717912004589,0.8102433,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1717912006301,0.8102433,158.88,158.86,2.329]
["bitfinex","SOLUSD",1717912007474,0.8102433,158.88,158.82,6.9886]
["bitfinex","SOLUSD",1717912007475,6.1702433,158.88,158.85,2.3291]
["bitfinex","SOLUSD",1717912009012,5.36,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1717912009601,0.8102433,158.88,158.85,2.3291]
["bitfinex","SOLUSD",1717912009769,5.36,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1717912009969,0.8102433,158.88,158.85,2.3291]
["bitfinex","SOLUSD",1717912010498,5.36,158.87,158.85,2.3291]
["bitfinex","SOLUSD",1717912010670,5.36,158.87,158.79,6.4177]
["bitfinex","SOLUSD",1717912010867,5.36,158.85,158.75,6.4177]
["bitfinex","SOLUSD",1717912011103,5.36,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1717912011277,5.36,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1717912011594,5.36,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1717912011783,3.36,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1717912012295,3.36,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1717912015903,3.36,158.84,158.78,4.6605]
["bitfinex","SOLUSD",1717912015904,3.36,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1717912016300,5.36,158.83,158.81,2.3297]
["bitfinex","SOLUSD",1717912017493,5.36,158.82,158.76,4.661]
["bitfinex","SOLUSD",1717912017805,5.36,158.81,158.78,2.3301]
["bitfinex","SOLUSD",1717912018178,5.36,158.83,158.79,2.33]
["bitfinex","SOLUSD",1717912018598,2.3291,158.86,158.8,2.3299]
["bitfinex","SOLUSD",1717912018805,5.36,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1717912019000,5.36,158.84,158.79,2.33]
["bitfinex","SOLUSD",1717912019699,5.36,158.83,158.79,2.33]
["bitfinex","SOLUSD",1717912019906,5.36,158.83,158.8,2.3299]
["bitfinex","SOLUSD",1717912020201,5.36,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1717912020401,2.3289,158.87,158.81,2.3297]
["bitfinex","SOLUSD",1717912020594,5.36,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1717912020988,4.7735433,158.88,158.81,2.3297]
["bitfinex","SOLUSD",1717912020989,5.36,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1717912022001,4.7735433,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1717912022002,0.8102433,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1717912022180,5.36,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1717912022380,3.1390433,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1717912022381,5.36,158.85,158.82,2.3296]
["bitfinex","SOLUSD",1717912024209,5.36,158.83,158.76,6.2192]
["bitfinex","SOLUSD",1717912024505,5.36,158.82,158.79,2.33]
["bitfinex","SOLUSD",1717912024706,5.36,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1717912025013,5.36,158.81,158.78,2.3302]
["bitfinex","SOLUSD",1717912026491,5.36,158.81,158.79,2.33]
["bitfinex","SOLUSD",1717912026691,5.36,158.82,158.79,2.33]
["bitfinex","SOLUSD",1717912027414,5.36,158.8,158.78,2.3302]
["bitfinex","SOLUSD",1717912027600,5.36,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1717912028012,5.36,158.8,158.78,2.3302]
["bitfinex","SOLUSD",1717912028404,5.36,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1717912029322,5.36,158.81,158.78,2.3302]
["bitfinex","SOLUSD",1717912029496,2.3294,158.84,158.78,2.3302]
["bitfinex","SOLUSD",1717912029695,5.36,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1717912030002,5.36,158.81,158.78,2.3302]
["bitfinex","SOLUSD",1717912031221,5.36,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1717912031524,5.36,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1717912031703,5.36,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1717912032202,5.36,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1717912032725,11.6465,158.85,158.74,2.3307]
["bitfinex","SOLUSD",1717912032726,5.36,158.77,158.74,2.3307]
["bitfinex","SOLUSD",1717912033392,2.33,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1717912033393,5.36,158.76,158.74,2.3307]
["bitfinex","SOLUSD",1717912033794,5.36,158.76,158.73,2.3309]
["bitfinex","SOLUSD",1717912034000,2.3303,158.78,158.72,2.331]
["bitfinex","SOLUSD",1717912034395,5.36,158.75,158.72,2.331]
["bitfinex","SOLUSD",1717912035226,5.36,158.75,158.71,2.3312]
["bitfinex","SOLUSD",1717912035516,5.36,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1717912035706,5.36,158.72,158.7,2.3314]
["bitfinex","SOLUSD",1717912036711,5.36,158.73,158.7,2.3314]
["bitfinex","SOLUSD",1717912037611,2.3304,158.77,158.71,2.3312]
["bitfinex","SOLUSD",1717912037825,5.36,158.74,158.71,2.3312]
["bitfinex","SOLUSD",1717912038921,5.36,158.74,158.7,2.3314]
["bitfinex","SOLUSD",1717912041217,5.36,158.78,158.73,7.6909]
["bitfinex","SOLUSD",1717912041409,5.36,158.79,158.74,2.3307]
["bitfinex","SOLUSD",1717912041608,5.36,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1717912042006,2.3301,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1717912042201,5.36,158.78,158.71,6.2952]
["bitfinex","SOLUSD",1717912042411,7.6903,158.78,158.72,7.691]
["bitfinex","SOLUSD",1717912042612,7.6903,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1717912043126,5.36,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1717912043626,5.36,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1717912043919,5.36,158.79,158.74,7.6908]
["bitfinex","SOLUSD",1717912044126,7.6901,158.79,158.74,7.6908]
["bitfinex","SOLUSD",1717912044329,7.6901,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1717912045208,5.36,158.79,158.74,7.6908]
["bitfinex","SOLUSD",1717912045610,2.33,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1717912045822,5.36,158.8,158.75,8.6258]
["bitfinex","SOLUSD",1717912046004,7.6899,158.8,158.75,8.6258]
["bitfinex","SOLUSD",1717912046937,2.3301,158.79,158.74,7.6908]
["bitfinex","SOLUSD",1717912047225,2.3301,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1717912047226,7.6901,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1717912047429,7.6901,158.79,158.73,7.6909]
["bitfinex","SOLUSD",1717912047722,5.36,158.78,158.73,7.6909]
["bitfinex","SOLUSD",1717912048617,7.6902,158.78,158.72,2.331]
["bitfinex","SOLUSD",1717912048818,7.6902,158.78,158.73,2.331]
["bitfinex","SOLUSD",1717912049121,5.36,158.77,158.73,2.331]
["bitfinex","SOLUSD",1717912051532,5.36,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1717912051723,5.36,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1717912051915,5.36,158.79,158.74,7.6908]
["bitfinex","SOLUSD",1717912052834,7.6901,158.79,158.74,7.6908]
["bitfinex","SOLUSD",1717912053127,5.36,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1717912053538,5.36,158.79,158.74,7.6907]
["bitfinex","SOLUSD",1717912054108,7.6901,158.79,158.74,7.6907]
["bitfinex","SOLUSD",1717912054543,2.3301,158.79,158.74,14.1016]
["bitfinex","SOLUSD",1717912054833,5.36,158.79,158.75,6.4109]
["bitfinex","SOLUSD",1717912055210,7.69,158.8,158.75,8.7416]
["bitfinex","SOLUSD",1717912055833,7.69,158.8,158.75,6.4109]
["bitfinex","SOLUSD",1717912056237,7.6901,158.79,158.74,7.6907]
["bitfinex","SOLUSD",1717912057834,7.6901,158.79,158.74,14.1016]
["bitfinex","SOLUSD",1717912058135,9.3233,158.79,158.74,5.36]
["bitfinex","SOLUSD",1717912058438,5.36,158.75,158.69,7.6915]
["bitfinex","SOLUSD",1717912058621,5.36,158.7,158.61,11.0761]
["bitfinex","SOLUSD",1717912058825,3.9633,158.73,158.65,8.743]
["bitfinex","SOLUSD",1717912058826,5.36,158.69,158.65,8.743]
["bitfinex","SOLUSD",1717912059625,2.331,158.73,158.66,8.7428]
["bitfinex","SOLUSD",1717912059933,5.36,158.73,158.67,11.7709]
["bitfinex","SOLUSD",1717912060124,3.9633,158.77,158.68,5.36]
["bitfinex","SOLUSD",1717912060335,2.3307,158.75,158.69,2.3315]
["bitfinex","SOLUSD",1717912060643,5.36,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1717912060942,5.36,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1717912062138,2.3307,158.75,158.69,2.3315]
["bitfinex","SOLUSD",1717912062336,5.36,158.73,158.68,2.3316]
["bitfinex","SOLUSD",1717912062528,5.36,158.71,158.68,2.3316]
["bitfinex","SOLUSD",1717912065960,5.36,158.71,158.68,390.0316]
["bitfinex","SOLUSD",1717912066538,2.3309,158.74,158.68,390.0316]
["bitfinex","SOLUSD",1717912066844,5.36,158.72,158.68,390.0316]
["bitfinex","SOLUSD",1717912068552,5.36,158.7,158.68,387.7]
["bitfinex","SOLUSD",1717912070125,5.36,158.71,158.68,387.7]
["bitfinex","SOLUSD",1717912072248,5.36,158.7,158.68,387.7]
["bitfinex","SOLUSD",1717912073235,5.36,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1717912073436,2.3313,158.71,158.66,2.3319]
["bitfinex","SOLUSD",1717912073739,5.36,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1717912074146,5.36,158.7,158.67,2.3318]
["bitfinex","SOLUSD",1717912074550,2.331,158.73,158.67,2.3318]
["bitfinex","SOLUSD",1717912075052,2.331,158.73,158.66,5.36]
["bitfinex","SOLUSD",1717912075053,5.36,158.71,158.68,2.3317]
["bitfinex","SOLUSD",1717912075551,5.36,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1717912076449,4.6605,158.78,158.69,2.3315]
["bitfinex","SOLUSD",1717912076745,5.36,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1717912076929,5.36,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1717912077255,5.36,158.72,158.68,8.576]
["bitfinex","SOLUSD",1717912078055,5.36,158.73,158.69,8.5759]
["bitfinex","SOLUSD",1717912078231,5.36,158.74,158.69,8.5759]
["bitfinex","SOLUSD",1717912080557,2.3307,158.75,158.7,6.2444]
["bitfinex","SOLUSD",1717912080750,5.36,158.74,158.7,6.2444]
["bitfinex","SOLUSD",1717912082372,7.6908,158.74,158.7,6.2444]
["bitfinex","SOLUSD",1717912085668,7.691,158.73,158.68,8.576]
["bitfinex","SOLUSD",1717912085973,5.36,158.72,158.68,8.576]
["bitfinex","SOLUSD",1717912086651,5.36,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1717912087163,5.36,158.73,158.69,8.5759]
["bitfinex","SOLUSD",1717912088764,5.36,158.73,158.7,6.2444]
["bitfinex","SOLUSD",1717912088942,5.36,158.72,158.68,8.576]
["bitfinex","SOLUSD",1717912089137,1.12565644,158.76,158.64,4.6645]
["bitfinex","SOLUSD",1717912089138,5.36,158.71,158.64,4.6645]
["bitfinex","SOLUSD",1717912089364,5.36,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1717912089874,5.36,158.7,158.66,8.5763]
["bitfinex","SOLUSD",1717912090048,5.36,158.7,158.66,6.2444]
["bitfinex","SOLUSD",1717912091257,5.36,158.7,158.66,8.5764]
["bitfinex","SOLUSD",1717912094469,5.36,158.7,158.66,2.332]
["bitfinex","SOLUSD",1717912094658,5.36,158.67,158.61,6.2836]
["bitfinex","SOLUSD",1717912094865,5.36,158.65,158.61,6.2836]
["bitfinex","SOLUSD",1717912095848,5.78905644,158.69,158.59,2.333]
["bitfinex","SOLUSD",1717912095849,5.36,158.64,158.59,2.333]
["bitfinex","SOLUSD",1717912096050,4.6637,158.68,158.55,4.6672]
["bitfinex","SOLUSD",1717912096051,5.36,158.63,158.58,8.6167]
["bitfinex","SOLUSD",1717912096372,5.36,158.63,158.58,6.2836]
["bitfinex","SOLUSD",1717912096373,5.36,158.62,158.58,6.2836]
["bitfinex","SOLUSD",1717912097092,1.12565644,158.62,158.52,6.2836]
["bitfinex","SOLUSD",1717912097270,1.12565644,158.62,158.48,15.83]
["bitfinex","SOLUSD",1717912097271,5.36,158.55,158.49,8.618]
["bitfinex","SOLUSD",1717912097450,5.36,158.56,158.5,5.36]
["bitfinex","SOLUSD",1717912097648,16.3276,158.63,158.49,6.2836]
["bitfinex","SOLUSD",1717912097649,5.36,158.58,158.52,2.334]
["bitfinex","SOLUSD",1717912097863,5.36,158.58,158.52,7.694]
["bitfinex","SOLUSD",1717912098068,5.36,158.58,158.52,2.334]
["bitfinex","SOLUSD",1717912098275,5.36,158.58,158.52,7.694]
["bitfinex","SOLUSD",1717912098458,2.3331,158.59,158.52,7.694]
["bitfinex","SOLUSD",1717912098658,5.36,158.58,158.52,2.334]
["bitfinex","SOLUSD",1717912098857,5.36,158.57,158.52,7.694]
["bitfinex","SOLUSD",1717912099154,5.36,158.57,158.52,8.6176]
["bitfinex","SOLUSD",1717912100559,5.36,158.57,158.53,6.2836]
["bitfinex","SOLUSD",1717912101993,5.36,158.57,158.52,23.524]
["bitfinex","SOLUSD",1717912102189,7.6932,158.58,158.52,29.8076]
["bitfinex","SOLUSD",1717912102555,7.6932,158.58,158.52,27.4736]
["bitfinex","SOLUSD",1717912103670,7.6932,158.58,158.52,29.8076]
["bitfinex","SOLUSD",1717912103855,7.6932,158.58,158.52,24.4476]
["bitfinex","SOLUSD",1717912104058,5.36,158.57,158.53,6.2836]
["bitfinex","SOLUSD",1717912105478,7.6933,158.57,158.53,6.2836]
["bitfinex","SOLUSD",1717912106366,5.36,158.57,158.53,6.2836]
["bitfinex","SOLUSD",1717912106566,2.3332,158.58,158.53,6.2836]
["bitfinex","SOLUSD",1717912106880,5.36,158.57,158.53,6.2836]
["bitfinex","SOLUSD",1717912107079,7.6932,158.58,158.53,6.2836]
["bitfinex","SOLUSD",1717912108172,2.3333,158.57,158.53,6.2836]
["bitfinex","SOLUSD",1717912112981,2.3333,158.57,158.52,5.36]
["bitfinex","SOLUSD",1717912113777,7.6933,158.57,158.51,7.6941]
["bitfinex","SOLUSD",1717912114787,7.6933,158.57,158.52,5.36]
["bitfinex","SOLUSD",1717912115602,7.6933,158.57,158.52,2.334]
["bitfinex","SOLUSD",1717912115793,7.6933,158.57,158.52,7.694]
["bitfinex","SOLUSD",1717912116783,2.3333,158.57,158.52,7.694]
["bitfinex","SOLUSD",1717912117091,7.6933,158.57,158.52,7.694]
["bitfinex","SOLUSD",1717912118997,2.3335,158.56,158.51,7.6942]
["bitfinex","SOLUSD",1717912119382,7.6935,158.56,158.51,7.6942]
["bitfinex","SOLUSD",1717912119593,5.36,158.56,158.51,7.6942]
["bitfinex","SOLUSD",1717912119995,5.36,158.56,158.51,14.1549]
["bitfinex","SOLUSD",1717912120394,2.3334,158.57,158.52,2.334]
["bitfinex","SOLUSD",1717912120596,7.6934,158.57,158.52,2.334]
["bitfinex","SOLUSD",1717912123906,7.6934,158.57,158.52,7.694]
["bitfinex","SOLUSD",1717912124207,7.6934,158.57,158.52,2.334]
["bitfinex","SOLUSD",1717912125306,7.6934,158.57,158.51,8.7948]
["bitfinex","SOLUSD",1717912125511,5.36,158.56,158.52,2.334]
["bitfinex","SOLUSD",1717912125684,7.6934,158.57,158.51,11.8207]
["bitfinex","SOLUSD",1717912125884,7.6934,158.57,158.51,6.4607]
["bitfinex","SOLUSD",1717912126106,7.6934,158.57,158.51,11.8207]
["bitfinex","SOLUSD",1717912126609,7.6934,158.57,158.52,2.334]
["bitfinex","SOLUSD",1717912127490,7.6934,158.57,158.51,8.7948]
["bitfinex","SOLUSD",1717912127808,7.6934,158.57,158.51,14.1548]
["bitfinex","SOLUSD",1717912128815,7.6934,158.57,158.52,2.334]
["bitfinex","SOLUSD",1717912130203,11.6567,158.57,158.52,2.334]
["bitfinex","SOLUSD",1717912130417,5.36,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1717912130714,2.3335,158.56,158.51,2.3341]
["bitfinex","SOLUSD",1717912131004,5.36,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1717912132586,5.36,158.52,158.45,20.5451]
["bitfinex","SOLUSD",1717912132791,22.56565644,158.56,158.46,5.36]
["bitfinex","SOLUSD",1717912133113,2.3338,158.54,158.48,2.3346]
["bitfinex","SOLUSD",1717912133613,5.36,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717912135412,5.36,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717912135608,5.36,158.52,158.45,18.2104]
["bitfinex","SOLUSD",1717912135609,5.36,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1717912136610,2.3339,158.53,158.47,2.3347]
["bitfinex","SOLUSD",1717912137209,2.3338,158.54,158.48,2.3346]
["bitfinex","SOLUSD",1717912138490,2.3338,158.54,158.49,2.3345]
["bitfinex","SOLUSD",1717912138683,2.3338,158.54,158.48,2.3346]
["bitfinex","SOLUSD",1717912141794,5.36,158.51,158.48,2.3346]
["bitfinex","SOLUSD",1717912144010,5.36,158.51,158.45,10.0302]
["bitfinex","SOLUSD",1717912144011,2.3338,158.54,158.49,2.3345]
["bitfinex","SOLUSD",1717912144212,2.3334,158.57,158.51,7.6941]
["bitfinex","SOLUSD",1717912144422,2.3333,158.58,158.51,5.36]
["bitfinex","SOLUSD",1717912144617,5.36,158.57,158.52,2.334]
["bitfinex","SOLUSD",1717912144906,5.36,158.56,158.52,2.334]
["bitfinex","SOLUSD",1717912145214,5.36,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1717912146009,5.36,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717912146195,5.36,158.56,158.52,2.334]
["bitfinex","SOLUSD",1717912146589,5.36,158.56,158.53,2.3339]
["bitfinex","SOLUSD",1717912147310,5.36,158.57,158.53,2.3339]
["bitfinex","SOLUSD",1717912149699,5.36,158.56,158.52,2.334]
["bitfinex","SOLUSD",1717912151513,2.3332,158.58,158.52,2.334]
["bitfinex","SOLUSD",1717912151813,5.36,158.57,158.52,2.334]
["bitfinex","SOLUSD",1717912152012,5.36,158.57,158.52,8.6091]
["bitfinex","SOLUSD",1717912154233,5.36,158.57,158.52,13.9691]
["bitfinex","SOLUSD",1717912154420,4.665,158.63,158.52,6.2751]
["bitfinex","SOLUSD",1717912154731,5.36,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1717912155122,5.36,158.6,158.55,7.6936]
["bitfinex","SOLUSD",1717912155424,7.693,158.6,158.55,7.6936]
["bitfinex","SOLUSD",1717912156224,7.693,158.6,158.55,14.1655]
["bitfinex","SOLUSD",1717912156739,2.3328,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1717912156902,5.36,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1717912157106,2.3328,158.61,158.56,2.3334]
["bitfinex","SOLUSD",1717912157436,7.6926,158.62,158.57,2.3332]
["bitfinex","SOLUSD",1717912157809,2.3325,158.63,158.58,8.805]
["bitfinex","SOLUSD",1717912158132,7.6925,158.63,158.58,14.165]
["bitfinex","SOLUSD",1717912158529,10.9577,158.7,158.59,6.4719]
["bitfinex","SOLUSD",1717912158821,2.3319,158.67,158.6,5.36]
["bitfinex","SOLUSD",1717912159023,5.36,158.67,158.62,14.1644]
["bitfinex","SOLUSD",1717912159227,5.36,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1717912159438,5.36,158.67,158.63,8.8043]
["bitfinex","SOLUSD",1717912159607,5.36,158.67,158.64,2.3322]
["bitfinex","SOLUSD",1717912159805,5.36,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1717912160210,5.36,158.68,158.63,14.1643]
["bitfinex","SOLUSD",1717912160420,2.3317,158.68,158.63,14.1643]
["bitfinex","SOLUSD",1717912160617,2.3317,158.68,158.63,8.8043]
["bitfinex","SOLUSD",1717912160830,7.6917,158.68,158.63,8.8043]
["bitfinex","SOLUSD",1717912162040,5.36,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1717912162213,5.36,158.68,158.64,8.8041]
["bitfinex","SOLUSD",1717912162528,2.3314,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1717912162841,5.36,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1717912163505,24.9415,158.74,158.64,5.36]
["bitfinex","SOLUSD",1717912163707,5.36,158.7,158.65,7.6921]
["bitfinex","SOLUSD",1717912163931,5.36,158.7,158.65,14.164]
["bitfinex","SOLUSD",1717912164133,7.6914,158.7,158.65,14.164]
["bitfinex","SOLUSD",1717912164328,5.36,158.69,158.65,8.804]
["bitfinex","SOLUSD",1717912164630,5.36,158.69,158.65,8.8039]
["bitfinex","SOLUSD",1717912165207,7.6914,158.7,158.65,8.8039]
["bitfinex","SOLUSD",1717912166709,5.36,158.69,158.65,8.8039]
["bitfinex","SOLUSD",1717912167929,5.36,158.69,158.65,6.4719]
["bitfinex","SOLUSD",1717912168119,5.36,158.69,158.66,2.332]
["bitfinex","SOLUSD",1717912168820,5.36,158.69,158.65,8.804]
["bitfinex","SOLUSD",1717912169011,5.36,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1717912169331,5.36,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1717912169917,2.3314,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1717912170119,5.36,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1717912171537,5.36,158.68,158.61,13.4699]
["bitfinex","SOLUSD",1717912171538,5.36,158.68,158.61,6.4719]
["bitfinex","SOLUSD",1717912171743,5.36,158.65,158.62,2.3326]
["bitfinex","SOLUSD",1717912172111,5.36,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1717912172316,5.36,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1717912174735,5.36,158.65,158.62,2.3326]
["bitfinex","SOLUSD",1717912175840,5.36,158.65,158.61,8.8366]
["bitfinex","SOLUSD",1717912180734,7.6922,158.65,158.61,6.5039]
["bitfinex","SOLUSD",1717912181054,7.6922,158.65,158.61,8.8366]
["bitfinex","SOLUSD",1717912181223,5.36,158.65,158.61,8.8366]
["bitfinex","SOLUSD",1717912183749,5.36,158.64,158.61,8.8366]
["bitfinex","SOLUSD",1717912184269,5.36,158.65,158.61,8.8366]
["bitfinex","SOLUSD",1717912185547,2.3321,158.66,158.62,8.4093]
["bitfinex","SOLUSD",1717912185844,5.36,158.65,158.62,8.4093]
["bitfinex","SOLUSD",1717912187660,5.36,158.65,158.62,6.0767]
["bitfinex","SOLUSD",1717912188556,2.332,158.66,158.62,6.0767]
["bitfinex","SOLUSD",1717912188764,5.36,158.65,158.62,6.0767]
["bitfinex","SOLUSD",1717912189952,5.36,158.64,158.62,6.0767]
["bitfinex","SOLUSD",1717912193242,7.6924,158.63,158.58,8.4098]
["bitfinex","SOLUSD",1717912193558,5.36,158.62,158.58,8.4098]
["bitfinex","SOLUSD",1717912194954,5.36,158.62,158.59,2.333]
["bitfinex","SOLUSD",1717912195776,5.36,158.62,158.6,2.3329]
["bitfinex","SOLUSD",1717912195966,5.36,158.62,158.59,2.3329]
["bitfinex","SOLUSD",1717912197742,5.36,158.61,158.59,2.3329]
["bitfinex","SOLUSD",1717912198471,5.36,158.61,158.56,20.8889]
["bitfinex","SOLUSD",1717912198472,5.36,158.61,158.56,4.6668]
["bitfinex","SOLUSD",1717912198678,5.36,158.59,158.56,6.0085]
["bitfinex","SOLUSD",1717912198976,3.45825644,158.62,158.57,2.3332]
["bitfinex","SOLUSD",1717912199146,5.36,158.6,158.57,2.3332]
["bitfinex","SOLUSD",1717912199471,5.36,158.6,158.58,2.3331]
["bitfinex","SOLUSD",1717912199646,5.36,158.6,158.57,2.3332]
["bitfinex","SOLUSD",1717912201167,5.36,158.6,158.56,8.3419]
["bitfinex","SOLUSD",1717912201342,5.36,158.57,158.52,21.1268]
["bitfinex","SOLUSD",1717912201545,5.36,158.56,158.54,2.3336]
["bitfinex","SOLUSD",1717912201768,5.36,158.57,158.54,2.3336]
["bitfinex","SOLUSD",1717912203048,5.36,158.57,158.55,2.3336]
["bitfinex","SOLUSD",1717912203549,5.36,158.57,158.56,2.3335]
["bitfinex","SOLUSD",1717912203750,5.36,158.59,158.56,2.3335]
["bitfinex","SOLUSD",1717912206496,5.36,158.57,158.54,2.3337]
["bitfinex","SOLUSD",1717912208458,5.36,158.56,158.54,2.3337]
["bitfinex","SOLUSD",1717912208665,2.3329,158.6,158.55,2.3336]
["bitfinex","SOLUSD",1717912208968,5.36,158.58,158.55,8.7209]
["bitfinex","SOLUSD",1717912209557,5.36,158.58,158.56,2.3334]
["bitfinex","SOLUSD",1717912210358,5.36,158.58,158.55,8.7208]
["bitfinex","SOLUSD",1717912210871,2.3329,158.6,158.55,8.7208]
["bitfinex","SOLUSD",1717912211165,5.36,158.57,158.55,8.7208]
["bitfinex","SOLUSD",1717912213582,5.36,158.57,158.56,2.3335]
["bitfinex","SOLUSD",1717912213783,5.36,158.58,158.56,2.3335]
["bitfinex","SOLUSD",1717912214293,5.36,158.59,158.56,2.3335]
["bitfinex","SOLUSD",1717912214782,5.36,158.59,158.56,8.7425]
["bitfinex","SOLUSD",1717912214952,2.3328,158.61,158.57,8.7423]
["bitfinex","SOLUSD",1717912215159,5.36,158.61,158.58,6.409]
["bitfinex","SOLUSD",1717912216886,7.6927,158.61,158.58,6.409]
["bitfinex","SOLUSD",1717912217564,2.3327,158.61,158.58,6.409]
["bitfinex","SOLUSD",1717912217761,7.6927,158.61,158.58,6.409]
["bitfinex","SOLUSD",1717912217978,5.36,158.6,158.58,6.409]
["bitfinex","SOLUSD",1717912218185,7.6929,158.6,158.58,6.409]
["bitfinex","SOLUSD",1717912219592,2.3329,158.6,158.58,6.409]
["bitfinex","SOLUSD",1717912219889,7.6929,158.6,158.58,6.409]
["bitfinex","SOLUSD",1717912220066,5.36,158.6,158.58,6.409]
["bitfinex","SOLUSD",1717912220272,5.36,158.6,158.56,8.7424]
["bitfinex","SOLUSD",1717912220677,5.36,158.59,158.56,8.7424]
["bitfinex","SOLUSD",1717912220884,5.36,158.59,158.56,6.409]
["bitfinex","SOLUSD",1717912221085,5.36,158.57,158.54,8.7426]
["bitfinex","SOLUSD",1717912222585,5.36,158.57,158.55,2.3336]
["bitfinex","SOLUSD",1717912222796,5.36,158.58,158.55,8.7426]
["bitfinex","SOLUSD",1717912223599,2.3329,158.6,158.57,6.409]
["bitfinex","SOLUSD",1717912223796,5.36,158.59,158.57,6.409]
["bitfinex","SOLUSD",1717912223969,5.36,158.59,158.55,8.7425]
["bitfinex","SOLUSD",1717912226680,5.36,158.58,158.55,8.7425]
["bitfinex","SOLUSD",1717912229298,5.36,158.58,158.55,2.3335]
["bitfinex","SOLUSD",1717912230206,5.36,158.56,158.53,387.7]
["bitfinex","SOLUSD",1717912230378,5.36,158.55,158.53,387.7]
["bitfinex","SOLUSD",1717912230809,5.36,158.55,158.53,390.0338]
["bitfinex","SOLUSD",1717912231317,5.36,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1717912231679,5.36,158.55,158.53,390.0338]
["bitfinex","SOLUSD",1717912234783,5.36,158.56,158.53,390.0338]
["bitfinex","SOLUSD",1717912235289,5.36,158.55,158.53,387.7]
["bitfinex","SOLUSD",1717912235686,5.36,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717912236202,5.36,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1717912237390,5.36,158.55,158.51,8.7431]
["bitfinex","SOLUSD",1717912237586,5.36,158.54,158.49,16.1538]
["bitfinex","SOLUSD",1717912237789,5.36,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717912239004,5.36,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717912239403,5.36,158.54,158.49,6.1249]
["bitfinex","SOLUSD",1717912239622,5.36,158.53,158.49,6.1249]
["bitfinex","SOLUSD",1717912239814,5.36,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1717912242611,5.36,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717912244405,2.3335,158.56,158.51,2.3341]
["bitfinex","SOLUSD",1717912244712,5.36,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1717912246417,7.6936,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1717912246593,7.6936,158.55,158.5,14.1192]
["bitfinex","SOLUSD",1717912246988,2.3338,158.54,158.5,6.4249]
["bitfinex","SOLUSD",1717912247205,7.6938,158.54,158.5,6.4249]
["bitfinex","SOLUSD",1717912247800,5.36,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717912248311,1.12565644,158.52,158.46,6.4249]
["bitfinex","SOLUSD",1717912248513,5.36,158.49,158.46,6.4249]
["bitfinex","SOLUSD",1717912248807,5.36,158.5,158.46,8.7598]
["bitfinex","SOLUSD",1717912249393,5.36,158.49,158.46,6.4249]
["bitfinex","SOLUSD",1717912250510,5.36,158.49,158.46,8.7598]
["bitfinex","SOLUSD",1717912251710,5.36,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1717912252615,5.36,158.5,158.46,6.4249]
["bitfinex","SOLUSD",1717912252792,5.36,158.5,158.46,8.7598]
["bitfinex","SOLUSD",1717912254107,5.36,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1717912254315,5.36,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1717912254893,5.36,158.49,158.45,2.335]
["bitfinex","SOLUSD",1717912256215,5.36,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1717912259900,5.36,158.48,158.43,387.7]
["bitfinex","SOLUSD",1717912260216,5.36,158.47,158.43,394.1794]
["bitfinex","SOLUSD",1717912260420,5.36,158.47,158.45,2.3351]
["bitfinex","SOLUSD",1717912260604,5.36,158.47,158.43,387.7]
["bitfinex","SOLUSD",1717912260801,5.36,158.46,158.43,390.0353]
["bitfinex","SOLUSD",1717912260996,5.36,158.46,158.43,387.7]
["bitfinex","SOLUSD",1717912261399,5.36,158.46,158.43,390.0353]
["bitfinex","SOLUSD",1717912262194,2.3347,158.48,158.37,7.0087]
["bitfinex","SOLUSD",1717912262195,5.36,158.44,158.37,7.0087]
["bitfinex","SOLUSD",1717912262410,5.36,158.43,158.38,11.8394]
["bitfinex","SOLUSD",1717912262721,5.36,158.43,158.4,2.3357]
["bitfinex","SOLUSD",1717912263307,5.36,158.43,158.41,2.3356]
["bitfinex","SOLUSD",1717912263920,2.3348,158.47,158.41,2.3356]
["bitfinex","SOLUSD",1717912264100,2.3348,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1717912264101,5.36,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1717912265013,2.3348,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1717912265227,5.36,158.46,158.43,2.3354]
["bitfinex","SOLUSD",1717912265434,2.3347,158.48,158.42,2.3354]
["bitfinex","SOLUSD",1717912265611,5.36,158.46,158.42,2.3354]
["bitfinex","SOLUSD",1717912265942,2.3345,158.49,158.42,5.36]
["bitfinex","SOLUSD",1717912266114,2.3344,158.5,158.44,2.3351]
["bitfinex","SOLUSD",1717912266311,5.36,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1717912266511,5.36,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1717912266735,5.36,158.46,158.43,2.3353]
["bitfinex","SOLUSD",1717912267430,5.36,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717912267822,5.36,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1717912269531,5.36,158.44,158.41,2.3356]
["bitfinex","SOLUSD",1717912269840,5.36,158.43,158.41,2.3356]
["bitfinex","SOLUSD",1717912271741,5.36,158.44,158.41,2.3356]
["bitfinex","SOLUSD",1717912272654,5.36,158.44,158.42,2.3355]
["bitfinex","SOLUSD",1717912272951,5.36,158.44,158.41,2.3356]
["bitfinex","SOLUSD",1717912275441,5.36,158.44,158.42,2.3355]
["bitfinex","SOLUSD",1717912275743,5.36,158.46,158.41,11.8983]
["bitfinex","SOLUSD",1717912275918,5.36,158.46,158.43,2.3353]
["bitfinex","SOLUSD",1717912276429,5.36,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1717912277045,7.6945,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1717912277444,5.36,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717912278432,7.6947,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1717912278639,7.6948,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1717912278942,7.6948,158.47,158.42,2.3354]
["bitfinex","SOLUSD",1717912279640,5.36,158.46,158.43,2.3353]
["bitfinex","SOLUSD",1717912280554,5.36,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717912281627,5.36,158.46,158.42,2.3354]
["bitfinex","SOLUSD",1717912282735,5.36,158.48,158.37,11.2107]
["bitfinex","SOLUSD",1717912282931,5.36,158.48,158.39,2.3359]
["bitfinex","SOLUSD",1717912282932,5.36,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1717912283840,5.36,158.43,158.4,2.3358]
["bitfinex","SOLUSD",1717912286029,5.36,158.43,158.41,2.3357]
["bitfinex","SOLUSD",1717912286854,5.36,158.43,158.4,2.3357]
["bitfinex","SOLUSD",1717912290841,5.36,158.42,158.39,2.3359]
["bitfinex","SOLUSD",1717912291630,5.36,158.43,158.4,2.3358]
["bitfinex","SOLUSD",1717912292251,5.36,158.42,158.39,2.3359]
["bitfinex","SOLUSD",1717912292633,5.36,158.43,158.4,2.3358]
["bitfinex","SOLUSD",1717912293453,4.6697,158.47,158.4,2.3358]
["bitfinex","SOLUSD",1717912293639,5.36,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717912298650,5.36,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1717912298852,5.36,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717912299559,5.36,158.45,158.41,8.4758]
["bitfinex","SOLUSD",1717912299946,5.36,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1717912300359,5.36,158.45,158.41,8.4758]
["bitfinex","SOLUSD",1717912301472,7.6951,158.45,158.41,8.4758]
["bitfinex","SOLUSD",1717912302052,7.6951,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717912302562,2.335,158.46,158.41,8.4758]
["bitfinex","SOLUSD",1717912302763,5.36,158.45,158.41,8.4758]
["bitfinex","SOLUSD",1717912303651,5.36,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717912305869,2.335,158.46,158.41,8.4758]
["bitfinex","SOLUSD",1717912306049,5.36,158.45,158.41,8.4758]
["bitfinex","SOLUSD",1717912308452,21.0109,158.49,158.39,2.3358]
["bitfinex","SOLUSD",1717912308453,8.12975644,158.48,158.39,2.3358]
["bitfinex","SOLUSD",1717912308657,5.36,158.43,158.39,2.3358]
["bitfinex","SOLUSD",1717912310478,5.36,158.43,158.4,2.3358]
["bitfinex","SOLUSD",1717912311972,2.3352,158.45,158.4,2.3358]
["bitfinex","SOLUSD",1717912312159,2.3352,158.45,158.4,8.476]
["bitfinex","SOLUSD",1717912312781,2.3352,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717912312977,2.3352,158.45,158.39,5.36]
["bitfinex","SOLUSD",1717912312978,2.335,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717912313278,5.36,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1717912313654,5.36,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717912314162,5.36,158.42,158.39,2.3359]
["bitfinex","SOLUSD",1717912314370,5.36,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1717912315861,5.36,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1717912316080,5.36,158.39,158.37,2.3362]
["bitfinex","SOLUSD",1717912316267,5.36,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1717912316454,5.36,158.41,158.38,2.3361]
["bitfinex","SOLUSD",1717912316659,2.3354,158.43,158.38,2.3361]
["bitfinex","SOLUSD",1717912316865,5.36,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1717912317167,5.36,158.41,158.38,2.3361]
["bitfinex","SOLUSD",1717912317364,5.36,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1717912318562,7.6955,158.42,158.37,2.3362]
["bitfinex","SOLUSD",1717912318776,5.36,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1717912323583,5.36,158.41,158.38,2.3361]
["bitfinex","SOLUSD",1717912324567,2.3354,158.43,158.39,6.6016]
["bitfinex","SOLUSD",1717912324765,2.3353,158.44,158.39,8.9375]
["bitfinex","SOLUSD",1717912324970,7.6953,158.44,158.39,8.9375]
["bitfinex","SOLUSD",1717912325582,4.6697,158.47,158.4,6.6016]
["bitfinex","SOLUSD",1717912325583,2.3351,158.45,158.4,6.6016]
["bitfinex","SOLUSD",1717912325885,2.3351,158.45,158.41,6.6016]
["bitfinex","SOLUSD",1717912326387,7.6951,158.45,158.41,8.9372]
["bitfinex","SOLUSD",1717912326572,9.3393,158.48,158.41,8.9372]
["bitfinex","SOLUSD",1717912326895,9.3374,158.51,158.4,11.2733]
["bitfinex","SOLUSD",1717912327090,4.669,158.49,158.4,11.9616]
["bitfinex","SOLUSD",1717912327298,2.3348,158.47,158.42,8.937]
["bitfinex","SOLUSD",1717912327509,7.6948,158.47,158.42,2.3354]
["bitfinex","SOLUSD",1717912327671,2.3348,158.47,158.43,6.6016]
["bitfinex","SOLUSD",1717912327992,7.6948,158.47,158.43,6.6016]
["bitfinex","SOLUSD",1717912328392,5.36,158.47,158.43,8.937]
["bitfinex","SOLUSD",1717912328575,2.3347,158.48,158.43,8.937]
["bitfinex","SOLUSD",1717912328775,7.6947,158.48,158.43,8.937]
["bitfinex","SOLUSD",1717912330295,7.6947,158.48,158.44,6.6016]
["bitfinex","SOLUSD",1717912330589,7.6945,158.49,158.45,8.9367]
["bitfinex","SOLUSD",1717912330788,11.6699,158.53,158.45,8.9367]
["bitfinex","SOLUSD",1717912330789,5.36,158.5,158.46,8.9365]
["bitfinex","SOLUSD",1717912330975,7.6943,158.5,158.46,6.6016]
["bitfinex","SOLUSD",1717912331770,2.3343,158.5,158.46,6.6016]
["bitfinex","SOLUSD",1717912331991,7.6943,158.5,158.46,6.6016]
["bitfinex","SOLUSD",1717912333687,7.6942,158.51,158.47,6.6016]
["bitfinex","SOLUSD",1717912334086,2.3343,158.5,158.47,6.6016]
["bitfinex","SOLUSD",1717912335200,2.3343,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1717912335690,2.3343,158.5,158.46,8.4037]
["bitfinex","SOLUSD",1717912336899,3.45995644,158.5,158.45,2.335]
["bitfinex","SOLUSD",1717912337101,3.45995644,158.5,158.42,17.7462]
["bitfinex","SOLUSD",1717912337102,5.36,158.48,158.44,8.404]
["bitfinex","SOLUSD",1717912337791,7.6948,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1717912338106,7.6948,158.47,158.42,8.4043]
["bitfinex","SOLUSD",1717912338407,5.36,158.46,158.42,8.4043]
["bitfinex","SOLUSD",1717912338609,5.36,158.47,158.41,11.4288]
["bitfinex","SOLUSD",1717912338782,7.6947,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1717912338983,7.6947,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717912340603,5.36,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717912340807,7.6945,158.49,158.44,13.764]
["bitfinex","SOLUSD",1717912341596,2.3345,158.49,158.46,6.0688]
["bitfinex","SOLUSD",1717912341802,7.6943,158.5,158.46,8.4037]
["bitfinex","SOLUSD",1717912341986,7.1943,158.5,158.46,8.4037]
["bitfinex","SOLUSD",1717912342308,2.3342,158.51,158.46,8.4037]
["bitfinex","SOLUSD",1717912342503,7.6942,158.51,158.47,8.4036]
["bitfinex","SOLUSD",1717912342720,7.6941,158.52,158.47,13.7636]
["bitfinex","SOLUSD",1717912343005,2.3341,158.52,158.47,13.7636]
["bitfinex","SOLUSD",1717912343204,7.6942,158.51,158.47,8.4036]
["bitfinex","SOLUSD",1717912343406,7.6942,158.51,158.47,6.0688]
["bitfinex","SOLUSD",1717912348511,7.6944,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1717912348698,7.6944,158.5,158.46,8.4037]
["bitfinex","SOLUSD",1717912349709,7.6942,158.51,158.46,13.7637]
["bitfinex","SOLUSD",1717912350513,7.6942,158.51,158.47,8.4036]
["bitfinex","SOLUSD",1717912350722,2.3342,158.51,158.47,8.4036]
["bitfinex","SOLUSD",1717912350892,7.6942,158.51,158.47,8.4036]
["bitfinex","SOLUSD",1717912351301,7.6941,158.52,158.47,13.7636]
["bitfinex","SOLUSD",1717912351816,7.6941,158.52,158.48,6.0688]
["bitfinex","SOLUSD",1717912353721,9.3349,158.55,158.5,11.4288]
["bitfinex","SOLUSD",1717912353722,5.36,158.55,158.5,11.4288]
["bitfinex","SOLUSD",1717912354217,7.6937,158.55,158.5,13.763]
["bitfinex","SOLUSD",1717912355718,7.6937,158.55,158.51,6.0874]
["bitfinex","SOLUSD",1717912356220,2.3338,158.54,158.51,6.0874]
["bitfinex","SOLUSD",1717912357017,7.6938,158.54,158.51,6.0874]
["bitfinex","SOLUSD",1717912357608,5.36,158.54,158.51,6.0874]
["bitfinex","SOLUSD",1717912357812,7.6937,158.55,158.51,6.0874]
["bitfinex","SOLUSD",1717912358726,5.36,158.54,158.51,5.5874]
["bitfinex","SOLUSD",1717912359297,7.6938,158.54,158.5,2.3342]
["bitfinex","SOLUSD",1717912360619,2.3339,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717912360801,5.36,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717912363806,5.36,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717912365528,5.36,158.52,158.47,2.3347]
["bitfinex","SOLUSD",1717912365833,5.36,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1717912366010,5.36,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1717912367318,5.36,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1717912367531,5.36,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1717912368530,2.3341,158.52,158.47,8.4222]
["bitfinex","SOLUSD",1717912368731,7.6941,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717912369035,7.6941,158.52,158.47,8.4221]
["bitfinex","SOLUSD",1717912369215,2.3342,158.51,158.47,8.4221]
["bitfinex","SOLUSD",1717912371625,7.6941,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717912371833,7.6941,158.52,158.48,6.0874]
["bitfinex","SOLUSD",1717912372934,2.3342,158.51,158.48,6.0874]
["bitfinex","SOLUSD",1717912374130,2.3342,158.51,158.48,5.8874]
["bitfinex","SOLUSD",1717912377036,7.6941,158.52,158.48,5.8874]
["bitfinex","SOLUSD",1717912377251,2.3341,158.52,158.48,5.8874]
["bitfinex","SOLUSD",1717912378620,7.6941,158.52,158.48,5.8874]
["bitfinex","SOLUSD",1717912380126,2.3341,158.52,158.49,6.1301]
["bitfinex","SOLUSD",1717912380337,2.3342,158.51,158.49,6.1301]
["bitfinex","SOLUSD",1717912382442,7.6941,158.52,158.49,6.1301]
["bitfinex","SOLUSD",1717912383252,2.3341,158.52,158.49,6.1301]
["bitfinex","SOLUSD",1717912383627,7.6938,158.54,158.5,6.1301]
["bitfinex","SOLUSD",1717912384237,7.6937,158.55,158.5,8.4644]
["bitfinex","SOLUSD",1717912384533,2.3335,158.56,158.51,8.4642]
["bitfinex","SOLUSD",1717912384853,2.3332,158.58,158.54,2.3337]
["bitfinex","SOLUSD",1717912385028,5.36,158.58,158.54,8.4638]
["bitfinex","SOLUSD",1717912385351,7.6931,158.59,158.54,13.8238]
["bitfinex","SOLUSD",1717912385646,2.3332,158.58,158.54,11.4901]
["bitfinex","SOLUSD",1717912385857,7.6932,158.58,158.54,6.1301]
["bitfinex","SOLUSD",1717912386059,2.3333,158.57,158.54,6.1301]
["bitfinex","SOLUSD",1717912387759,7.6932,158.58,158.54,6.1301]
["bitfinex","SOLUSD",1717912388757,2.3332,158.58,158.54,6.1301]
["bitfinex","SOLUSD",1717912389057,7.6932,158.58,158.54,6.1301]
["bitfinex","SOLUSD",1717912389642,7.6931,158.59,158.54,7.6937]
["bitfinex","SOLUSD",1717912389858,2.3331,158.59,158.54,7.6937]
["bitfinex","SOLUSD",1717912390146,2.3331,158.59,158.55,6.1301]
["bitfinex","SOLUSD",1717912390347,7.6931,158.59,158.55,6.1301]
["bitfinex","SOLUSD",1717912390653,2.3332,158.58,158.55,6.1301]
["bitfinex","SOLUSD",1717912394933,7.6932,158.58,158.53,8.7835]
["bitfinex","SOLUSD",1717912395756,7.6933,158.57,158.53,6.4496]
["bitfinex","SOLUSD",1717912396260,7.6932,158.58,158.53,8.7835]
["bitfinex","SOLUSD",1717912396765,7.6932,158.58,158.54,6.4496]
["bitfinex","SOLUSD",1717912398340,7.6932,158.58,158.52,14.1436]
["bitfinex","SOLUSD",1717912398341,2.3333,158.57,158.52,14.1436]
["bitfinex","SOLUSD",1717912398863,4.6652,158.62,158.54,6.4496]
["bitfinex","SOLUSD",1717912399075,4.6652,158.62,158.55,2.3335]
["bitfinex","SOLUSD",1717912399363,5.36,158.6,158.55,2.3335]
["bitfinex","SOLUSD",1717912399563,2.3329,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1717912399763,2.3329,158.6,158.55,14.1431]
["bitfinex","SOLUSD",1717912399764,7.6929,158.6,158.55,14.1431]
["bitfinex","SOLUSD",1717912400967,7.6929,158.6,158.55,8.7831]
["bitfinex","SOLUSD",1717912401366,7.6929,158.6,158.55,14.1431]
["bitfinex","SOLUSD",1717912402466,7.6929,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1717912402970,7.6929,158.6,158.55,14.1431]
["bitfinex","SOLUSD",1717912403561,2.3329,158.6,158.55,14.1431]
["bitfinex","SOLUSD",1717912403870,7.6929,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1717912404761,7.6929,158.6,158.55,14.1431]
["bitfinex","SOLUSD",1717912405651,4.6652,158.62,158.4,1.09571307]
["bitfinex","SOLUSD",1717912405652,5.36,158.62,158.57,6.352]
["bitfinex","SOLUSD",1717912405977,7.6927,158.62,158.57,14.0452]
["bitfinex","SOLUSD",1717912406145,7.6927,158.62,158.57,8.6852]
["bitfinex","SOLUSD",1717912406581,7.6927,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1717912406874,5.36,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1717912407572,9.3292,158.65,158.58,2.3331]
["bitfinex","SOLUSD",1717912407779,2.3326,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1717912409783,2.3326,158.62,158.57,14.0452]
["bitfinex","SOLUSD",1717912410473,7.6926,158.62,158.57,14.0452]
["bitfinex","SOLUSD",1717912411659,2.3326,158.62,158.57,14.0452]
["bitfinex","SOLUSD",1717912411855,7.6926,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1717912412360,7.6926,158.62,158.58,8.6851]
["bitfinex","SOLUSD",1717912412683,5.36,158.62,158.58,8.6851]
["bitfinex","SOLUSD",1717912413062,7.6926,158.62,158.58,8.6851]
["bitfinex","SOLUSD",1717912413552,2.3326,158.62,158.59,6.352]
["bitfinex","SOLUSD",1717912413756,7.6925,158.63,158.59,6.352]
["bitfinex","SOLUSD",1717912415082,4.6639,158.67,158.59,11.712]
["bitfinex","SOLUSD",1717912415260,7.6923,158.64,158.6,2.3327]
["bitfinex","SOLUSD",1717912415579,2.3323,158.64,158.6,8.5096]
["bitfinex","SOLUSD",1717912415780,2.3323,158.64,158.6,13.8696]
["bitfinex","SOLUSD",1717912416177,7.6923,158.64,158.6,8.5096]
["bitfinex","SOLUSD",1717912416767,2.3323,158.64,158.6,8.5096]
["bitfinex","SOLUSD",1717912416968,4.6639,158.67,158.61,8.5096]
["bitfinex","SOLUSD",1717912416969,7.6922,158.65,158.61,8.5096]
["bitfinex","SOLUSD",1717912417169,2.332,158.66,158.62,2.3326]
["bitfinex","SOLUSD",1717912417467,2.332,158.66,158.61,13.8695]
["bitfinex","SOLUSD",1717912417986,2.332,158.66,158.61,7.6926]
["bitfinex","SOLUSD",1717912418283,2.332,158.66,158.62,8.5094]
["bitfinex","SOLUSD",1717912418776,2.332,158.66,158.62,6.1769]
["bitfinex","SOLUSD",1717912419182,2.3321,158.65,158.6,8.5097]
["bitfinex","SOLUSD",1717912419358,5.36,158.64,158.6,8.5097]
["bitfinex","SOLUSD",1717912419884,5.36,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1717912420384,7.6922,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1717912421668,5.36,158.65,158.61,8.5096]
["bitfinex","SOLUSD",1717912422571,2.332,158.66,158.62,8.5095]
["bitfinex","SOLUSD",1717912422889,7.692,158.66,158.62,8.5095]
["bitfinex","SOLUSD",1717912423280,7.692,158.66,158.62,6.1769]
["bitfinex","SOLUSD",1717912423791,7.692,158.66,158.62,8.5095]
["bitfinex","SOLUSD",1717912425085,7.692,158.66,158.62,6.1769]
["bitfinex","SOLUSD",1717912426279,7.692,158.66,158.62,8.5095]
["bitfinex","SOLUSD",1717912427163,7.692,158.66,158.62,6.1769]
["bitfinex","SOLUSD",1717912428681,7.692,158.66,158.62,8.5094]
["bitfinex","SOLUSD",1717912431284,2.332,158.66,158.62,8.5094]
["bitfinex","SOLUSD",1717912431469,7.692,158.66,158.62,8.5094]
["bitfinex","SOLUSD",1717912431866,7.692,158.66,158.62,6.1769]
["bitfinex","SOLUSD",1717912432582,5.36,158.66,158.62,8.5094]
["bitfinex","SOLUSD",1717912433380,7.692,158.66,158.62,8.5094]
["bitfinex","SOLUSD",1717912433777,2.332,158.66,158.62,8.5094]
["bitfinex","SOLUSD",1717912434193,7.692,158.66,158.62,8.5094]
["bitfinex","SOLUSD",1717912434687,2.3319,158.67,158.64,6.3087]
["bitfinex","SOLUSD",1717912436694,7.6918,158.68,158.63,7.6924]
["bitfinex","SOLUSD",1717912436879,7.6918,158.68,158.64,6.3087]
["bitfinex","SOLUSD",1717912437390,2.3319,158.67,158.64,6.3087]
["bitfinex","SOLUSD",1717912438665,7.6917,158.68,158.64,8.641]
["bitfinex","SOLUSD",1717912438874,7.6917,158.68,158.64,6.3087]
["bitfinex","SOLUSD",1717912440869,11.6551,158.73,158.65,6.3087]
["bitfinex","SOLUSD",1717912441069,2.3315,158.7,158.65,7.692]
["bitfinex","SOLUSD",1717912441271,2.3315,158.7,158.66,6.3087]
["bitfinex","SOLUSD",1717912441997,7.6915,158.7,158.66,6.3087]
["bitfinex","SOLUSD",1717912444174,7.6915,158.7,158.66,8.6407]
["bitfinex","SOLUSD",1717912446096,2.331,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1717912446295,7.6913,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1717912446608,7.6913,158.71,158.67,8.6405]
["bitfinex","SOLUSD",1717912447470,7.6913,158.71,158.68,6.3087]
["bitfinex","SOLUSD",1717912447902,2.3313,158.71,158.68,6.3087]
["bitfinex","SOLUSD",1717912448587,7.6912,158.72,158.68,6.3087]
["bitfinex","SOLUSD",1717912448983,2.3312,158.72,158.68,6.3087]
["bitfinex","SOLUSD",1717912449301,7.6912,158.72,158.69,6.3087]
["bitfinex","SOLUSD",1717912451206,7.6913,158.71,158.67,6.3087]
["bitfinex","SOLUSD",1717912451703,7.6913,158.71,158.67,8.6405]
["bitfinex","SOLUSD",1717912451879,7.6913,158.71,158.68,6.3087]
["bitfinex","SOLUSD",1717912452808,5.36,158.71,158.68,6.3087]
["bitfinex","SOLUSD",1717912453893,7.6912,158.72,158.68,6.3087]
["bitfinex","SOLUSD",1717912455500,7.6912,158.72,158.68,8.6404]
["bitfinex","SOLUSD",1717912455705,7.691,158.73,158.69,6.3921]
["bitfinex","SOLUSD",1717912455910,7.691,158.73,158.69,8.7236]
["bitfinex","SOLUSD",1717912456700,5.36,158.75,158.71,8.7233]
["bitfinex","SOLUSD",1717912457800,7.6907,158.75,158.71,6.3921]
["bitfinex","SOLUSD",1717912458302,7.6908,158.74,158.71,6.3921]
["bitfinex","SOLUSD",1717912458480,7.6908,158.74,158.71,8.7233]
["bitfinex","SOLUSD",1717912458481,5.36,158.74,158.71,8.7233]
["bitfinex","SOLUSD",1717912458683,7.6907,158.75,158.71,6.3921]
["bitfinex","SOLUSD",1717912459281,2.3307,158.75,158.71,6.3921]
["bitfinex","SOLUSD",1717912459601,2.3307,158.75,158.71,8.7233]
["bitfinex","SOLUSD",1717912459798,7.6907,158.75,158.71,8.7233]
["bitfinex","SOLUSD",1717912460182,2.3307,158.75,158.71,8.7233]
["bitfinex","SOLUSD",1717912460401,7.6907,158.75,158.71,8.7233]
["bitfinex","SOLUSD",1717912462108,7.6908,158.74,158.71,6.3921]
["bitfinex","SOLUSD",1717912462491,5.36,158.74,158.71,6.3921]
["bitfinex","SOLUSD",1717912464502,2.3307,158.75,158.72,6.5626]
["bitfinex","SOLUSD",1717912464702,7.6907,158.75,158.72,6.5626]
["bitfinex","SOLUSD",1717912465413,2.3307,158.75,158.72,6.5626]
["bitfinex","SOLUSD",1717912465621,2.3306,158.76,158.72,6.5626]
["bitfinex","SOLUSD",1717912465797,5.36,158.75,158.72,8.8937]
["bitfinex","SOLUSD",1717912466612,5.36,158.75,158.72,6.5626]
["bitfinex","SOLUSD",1717912467410,2.3306,158.76,158.73,6.5626]
["bitfinex","SOLUSD",1717912467706,7.6906,158.76,158.73,6.5626]
["bitfinex","SOLUSD",1717912468213,5.36,158.75,158.73,6.5626]
["bitfinex","SOLUSD",1717912468628,5.36,158.75,158.71,8.8938]
["bitfinex","SOLUSD",1717912469931,2.3306,158.76,158.71,8.8938]
["bitfinex","SOLUSD",1717912470107,5.36,158.75,158.71,8.8938]
["bitfinex","SOLUSD",1717912470423,5.36,158.75,158.72,6.5626]
["bitfinex","SOLUSD",1717912471336,7.6906,158.76,158.72,8.8937]
["bitfinex","SOLUSD",1717912471626,7.6906,158.76,158.73,6.5626]
["bitfinex","SOLUSD",1717912472822,5.36,158.76,158.73,6.5626]
["bitfinex","SOLUSD",1717912473524,5.36,158.76,158.73,22.682]
["bitfinex","SOLUSD",1717912473736,5.36,158.78,158.75,6.5626]
["bitfinex","SOLUSD",1717912473939,5.36,158.78,158.75,8.8932]
["bitfinex","SOLUSD",1717912474316,4.6591,158.83,158.75,6.5626]
["bitfinex","SOLUSD",1717912474624,5.36,158.79,158.75,8.8932]
["bitfinex","SOLUSD",1717912475421,5.36,158.78,158.75,8.8932]
["bitfinex","SOLUSD",1717912476130,5.36,158.78,158.75,6.5626]
["bitfinex","SOLUSD",1717912476829,5.36,158.78,158.75,8.8933]
["bitfinex","SOLUSD",1717912477614,4.6594,158.82,158.76,6.0273]
["bitfinex","SOLUSD",1717912477615,2.33,158.8,158.76,6.0273]
["bitfinex","SOLUSD",1717912477809,5.36,158.79,158.76,6.0273]
["bitfinex","SOLUSD",1717912478134,5.36,158.78,158.76,6.0273]
["bitfinex","SOLUSD",1717912478626,5.36,158.78,158.76,8.3578]
["bitfinex","SOLUSD",1717912479335,5.36,158.79,158.76,8.3578]
["bitfinex","SOLUSD",1717912479855,11.6472,158.84,158.76,6.0273]
["bitfinex","SOLUSD",1717912479856,5.36,158.78,158.76,6.0273]
["bitfinex","SOLUSD",1717912480715,5.36,158.79,158.76,6.0273]
["bitfinex","SOLUSD",1717912481919,2.3298,158.81,158.76,6.0273]
["bitfinex","SOLUSD",1717912482127,5.36,158.79,158.76,8.3577]
["bitfinex","SOLUSD",1717912483649,2.3298,158.81,158.76,8.3577]
["bitfinex","SOLUSD",1717912483931,5.36,158.79,158.76,8.3577]
["bitfinex","SOLUSD",1717912484140,5.36,158.79,158.76,6.0273]
["bitfinex","SOLUSD",1717912485030,5.36,158.79,158.76,8.3578]
["bitfinex","SOLUSD",1717912485434,2.3299,158.81,158.76,8.3578]
["bitfinex","SOLUSD",1717912485650,5.36,158.79,158.76,8.3578]
["bitfinex","SOLUSD",1717912487724,5.36,158.79,158.76,6.0273]
["bitfinex","SOLUSD",1717912487921,5.36,158.78,158.76,6.0273]
["bitfinex","SOLUSD",1717912488112,5.36,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1717912488839,5.36,158.78,158.75,8.3579]
["bitfinex","SOLUSD",1717912489631,2.33,158.8,158.76,8.3578]
["bitfinex","SOLUSD",1717912489840,5.36,158.79,158.76,8.3578]
["bitfinex","SOLUSD",1717912490633,5.36,158.79,158.76,6.0273]
["bitfinex","SOLUSD",1717912490952,5.36,158.78,158.76,6.0273]
["bitfinex","SOLUSD",1717912491244,5.36,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1717912491442,2.3301,158.79,158.76,6.0273]
["bitfinex","SOLUSD",1717912491641,5.36,158.79,158.76,8.3578]
["bitfinex","SOLUSD",1717912491942,5.36,158.82,158.79,6.0273]
["bitfinex","SOLUSD",1717912492527,2.3296,158.82,158.79,6.0273]
["bitfinex","SOLUSD",1717912492726,7.6896,158.82,158.79,6.0273]
["bitfinex","SOLUSD",1717912492940,5.36,158.82,158.79,6.0273]
["bitfinex","SOLUSD",1717912494746,7.6896,158.82,158.79,6.0273]
["bitfinex","SOLUSD",1717912495647,2.3296,158.82,158.79,6.0273]
["bitfinex","SOLUSD",1717912496755,7.6896,158.82,158.79,6.0273]
["bitfinex","SOLUSD",1717912497250,5.36,158.81,158.79,6.0273]
["bitfinex","SOLUSD",1717912497846,7.69,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1717912498051,5.36,158.79,158.75,8.4456]
["bitfinex","SOLUSD",1717912498543,5.36,158.78,158.76,2.3305]
["bitfinex","SOLUSD",1717912498746,5.36,158.79,158.76,8.4455]
["bitfinex","SOLUSD",1717912499045,5.36,158.79,158.76,6.115]
["bitfinex","SOLUSD",1717912499430,7.69,158.8,158.76,6.115]
["bitfinex","SOLUSD",1717912499621,7.69,158.8,158.76,8.4455]
["bitfinex","SOLUSD",1717912499826,5.36,158.8,158.77,6.115]
["bitfinex","SOLUSD",1717912500953,7.69,158.8,158.77,6.115]
["bitfinex","SOLUSD",1717912501530,2.33,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1717912501751,5.36,158.79,158.75,8.4456]
["bitfinex","SOLUSD",1717912505252,5.36,158.76,158.73,2.3309]
["bitfinex","SOLUSD",1717912505853,5.36,158.74,158.7,6.0693]
["bitfinex","SOLUSD",1717912506031,5.36,158.73,158.7,8.4006]
["bitfinex","SOLUSD",1717912506634,5.36,158.73,158.71,2.3312]
["bitfinex","SOLUSD",1717912507370,5.36,158.74,158.71,2.3312]
["bitfinex","SOLUSD",1717912508457,7.6908,158.74,158.7,6.0693]
["bitfinex","SOLUSD",1717912508655,2.3308,158.74,158.7,6.0693]
["bitfinex","SOLUSD",1717912508951,5.36,158.73,158.7,6.0693]
["bitfinex","SOLUSD",1717912509138,5.36,158.73,158.7,8.4007]
["bitfinex","SOLUSD",1717912509542,2.3305,158.76,158.71,8.4005]
["bitfinex","SOLUSD",1717912509739,5.36,158.75,158.71,8.4005]
["bitfinex","SOLUSD",1717912510637,1.09596159,158.92,158.73,6.0693]
["bitfinex","SOLUSD",1717912510638,5.36,158.77,158.73,6.0693]
["bitfinex","SOLUSD",1717912510854,5.36,158.78,158.74,6.0693]
["bitfinex","SOLUSD",1717912511068,7.6902,158.78,158.74,6.0693]
["bitfinex","SOLUSD",1717912511761,7.6904,158.77,158.74,6.0693]
["bitfinex","SOLUSD",1717912512534,2.3301,158.79,158.74,6.0693]
["bitfinex","SOLUSD",1717912512769,5.36,158.78,158.74,8.4]
["bitfinex","SOLUSD",1717912513651,2.33,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1717912513966,2.33,158.8,158.75,8.3999]
["bitfinex","SOLUSD",1717912513967,5.36,158.79,158.75,8.3999]
["bitfinex","SOLUSD",1717912515063,5.36,158.78,158.75,6.0693]
["bitfinex","SOLUSD",1717912517353,5.36,158.78,158.75,8.3999]
["bitfinex","SOLUSD",1717912518767,5.36,158.78,158.76,8.7294]
["bitfinex","SOLUSD",1717912518942,5.36,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1717912519658,5.36,158.77,158.73,2.3308]
["bitfinex","SOLUSD",1717912519864,5.36,158.77,158.73,8.7297]
["bitfinex","SOLUSD",1717912520444,5.36,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1717912522071,5.36,158.77,158.74,8.7297]
["bitfinex","SOLUSD",1717912522258,5.36,158.75,158.7,6.3989]
["bitfinex","SOLUSD",1717912522571,5.36,158.72,158.69,2.3314]
["bitfinex","SOLUSD",1717912524575,5.36,158.72,158.68,6.3989]
["bitfinex","SOLUSD",1717912525461,5.36,158.71,158.69,2.3315]
["bitfinex","SOLUSD",1717912525766,1.12565644,158.76,158.68,2.3317]
["bitfinex","SOLUSD",1717912525767,5.36,158.7,158.68,2.3317]
["bitfinex","SOLUSD",1717912527271,5.36,158.71,158.68,2.3317]
["bitfinex","SOLUSD",1717912527571,2.331,158.73,158.68,2.3317]
["bitfinex","SOLUSD",1717912527779,5.36,158.71,158.68,2.3317]
["bitfinex","SOLUSD",1717912528349,5.36,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1717912528564,2.3309,158.74,158.68,6.3989]
["bitfinex","SOLUSD",1717912528770,5.36,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1717912529281,5.36,158.72,158.68,8.7306]
["bitfinex","SOLUSD",1717912530363,5.36,158.71,158.68,8.7306]
["bitfinex","SOLUSD",1717912531270,5.36,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1717912531571,5.36,158.72,158.68,8.7306]
["bitfinex","SOLUSD",1717912532262,7.691,158.73,158.68,8.7306]
["bitfinex","SOLUSD",1717912532777,5.36,158.72,158.69,6.3989]
["bitfinex","SOLUSD",1717912533565,5.36,158.72,158.69,8.7304]
["bitfinex","SOLUSD",1717912534172,5.36,158.72,158.69,6.3989]
["bitfinex","SOLUSD",1717912536582,5.36,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1717912536762,5.36,158.71,158.68,2.3316]
["bitfinex","SOLUSD",1717912537763,5.36,158.71,158.68,8.5679]
["bitfinex","SOLUSD",1717912538492,5.36,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1717912538678,2.3309,158.74,158.69,8.5678]
["bitfinex","SOLUSD",1717912538863,5.36,158.72,158.69,8.5678]
["bitfinex","SOLUSD",1717912539061,5.36,158.72,158.67,5.36]
["bitfinex","SOLUSD",1717912539062,5.36,158.72,158.7,8.5676]
["bitfinex","SOLUSD",1717912539372,5.36,158.73,158.7,8.5676]
["bitfinex","SOLUSD",1717912539580,2.3306,158.76,158.71,2.3312]
["bitfinex","SOLUSD",1717912539901,2.3306,158.76,158.71,8.5675]
["bitfinex","SOLUSD",1717912539902,5.36,158.75,158.71,8.5675]
["bitfinex","SOLUSD",1717912540177,5.36,158.74,158.71,8.5675]
["bitfinex","SOLUSD",1717912540681,2.3306,158.76,158.72,6.2363]
["bitfinex","SOLUSD",1717912540858,5.36,158.75,158.72,6.2363]
["bitfinex","SOLUSD",1717912541054,7.6907,158.75,158.72,6.2363]
["bitfinex","SOLUSD",1717912541278,5.36,158.74,158.7,8.5676]
["bitfinex","SOLUSD",1717912541877,5.36,158.74,158.71,8.5675]
["bitfinex","SOLUSD",1717912543588,2.3306,158.76,158.72,6.2363]
["bitfinex","SOLUSD",1717912543785,5.36,158.75,158.72,6.2363]
["bitfinex","SOLUSD",1717912544779,5.36,158.75,158.72,8.5674]
["bitfinex","SOLUSD",1717912545670,5.36,158.75,158.72,6.2363]
["bitfinex","SOLUSD",1717912547488,5.36,158.74,158.71,2.3312]
["bitfinex","SOLUSD",1717912548693,5.36,158.74,158.72,6.054]
["bitfinex","SOLUSD",1717912549585,5.36,158.74,158.71,2.3312]
["bitfinex","SOLUSD",1717912550489,5.36,158.74,158.7,8.3853]
["bitfinex","SOLUSD",1717912550677,5.36,158.74,158.71,2.3312]
["bitfinex","SOLUSD",1717912552590,2.3305,158.76,158.71,8.3852]
["bitfinex","SOLUSD",1717912552791,5.36,158.75,158.71,8.3852]
["bitfinex","SOLUSD",1717912553490,5.36,158.75,158.72,8.3851]
["bitfinex","SOLUSD",1717912553801,5.36,158.76,158.72,8.385]
["bitfinex","SOLUSD",1717912553996,7.6905,158.76,158.72,8.385]
["bitfinex","SOLUSD",1717912554180,5.36,158.75,158.72,6.054]
["bitfinex","SOLUSD",1717912554585,2.3304,158.77,158.73,6.2626]
["bitfinex","SOLUSD",1717912554890,5.36,158.76,158.73,6.2626]
["bitfinex","SOLUSD",1717912555398,7.6905,158.76,158.73,6.2626]
["bitfinex","SOLUSD",1717912556378,7.6907,158.75,158.71,8.5938]
["bitfinex","SOLUSD",1717912556574,5.36,158.74,158.71,6.2626]
["bitfinex","SOLUSD",1717912558486,5.36,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1717912560684,2.3309,158.74,158.69,8.5941]
["bitfinex","SOLUSD",1717912560878,5.36,158.72,158.7,6.2626]
["bitfinex","SOLUSD",1717912561199,5.36,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1717912563398,2.3309,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1717912563702,5.36,158.72,158.7,2.3314]
["bitfinex","SOLUSD",1717912563891,5.36,158.73,158.7,2.3314]
["bitfinex","SOLUSD",1717912564588,2.3306,158.76,158.71,8.5938]
["bitfinex","SOLUSD",1717912564795,5.36,158.75,158.71,8.5938]
["bitfinex","SOLUSD",1717912565591,7.6907,158.75,158.71,8.5938]
["bitfinex","SOLUSD",1717912566182,5.36,158.75,158.71,8.5938]
["bitfinex","SOLUSD",1717912566383,5.36,158.75,158.72,2.3311]
["bitfinex","SOLUSD",1717912566596,5.36,158.75,158.71,8.5938]
["bitfinex","SOLUSD",1717912567993,2.3306,158.76,158.69,125.36]
["bitfinex","SOLUSD",1717912568191,5.36,158.75,158.7,5.36]
["bitfinex","SOLUSD",1717912568487,5.36,158.76,158.73,8.5935]
["bitfinex","SOLUSD",1717912568805,11.0,158.8,158.74,6.2626]
["bitfinex","SOLUSD",1717912568983,16.36,158.8,158.77,6.2626]
["bitfinex","SOLUSD",1717912569185,11.0,158.8,158.77,6.2626]
["bitfinex","SOLUSD",1717912569403,16.36,158.8,158.77,6.2626]
["bitfinex","SOLUSD",1717912569702,13.33,158.8,158.77,6.2626]
["bitfinex","SOLUSD",1717912569915,18.69,158.8,158.77,6.2626]
["bitfinex","SOLUSD",1717912570407,18.69,158.8,158.75,6.2626]
["bitfinex","SOLUSD",1717912570408,5.36,158.78,158.75,6.2626]
["bitfinex","SOLUSD",1717912570607,2.3301,158.79,158.75,6.2626]
["bitfinex","SOLUSD",1717912570903,5.36,158.78,158.75,6.2626]
["bitfinex","SOLUSD",1717912571107,5.36,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1717912571108,7.6903,158.78,158.73,8.5935]
["bitfinex","SOLUSD",1717912571309,5.36,158.76,158.73,6.2626]
["bitfinex","SOLUSD",1717912571485,5.36,158.74,158.71,6.2626]
["bitfinex","SOLUSD",1717912571686,5.36,158.74,158.71,8.5938]
["bitfinex","SOLUSD",1717912571910,5.36,158.75,158.71,8.5938]
["bitfinex","SOLUSD",1717912572099,39.43,158.8,158.73,2.331]
["bitfinex","SOLUSD",1717912572100,5.36,158.76,158.73,2.331]
["bitfinex","SOLUSD",1717912572413,5.36,158.77,158.73,8.5935]
["bitfinex","SOLUSD",1717912572583,2.3303,158.78,158.74,6.2626]
["bitfinex","SOLUSD",1717912572784,11.0,158.8,158.75,6.2626]
["bitfinex","SOLUSD",1717912572785,7.6901,158.79,158.75,6.2626]
["bitfinex","SOLUSD",1717912573313,13.33,158.8,158.75,6.2626]
["bitfinex","SOLUSD",1717912573609,2.3301,158.79,158.75,6.2626]
["bitfinex","SOLUSD",1717912573812,5.36,158.78,158.75,6.2626]
["bitfinex","SOLUSD",1717912575407,5.36,158.78,158.74,2.3307]
["bitfinex","SOLUSD",1717912575704,5.36,158.78,158.74,8.6569]
["bitfinex","SOLUSD",1717912577716,7.6901,158.79,158.74,8.6569]
["bitfinex","SOLUSD",1717912578588,7.6901,158.79,158.75,6.3262]
["bitfinex","SOLUSD",1717912578589,2.3301,158.79,158.75,6.3262]
["bitfinex","SOLUSD",1717912578795,5.36,158.78,158.74,2.3307]
["bitfinex","SOLUSD",1717912579816,7.6902,158.78,158.73,14.0171]
["bitfinex","SOLUSD",1717912580011,7.6902,158.78,158.73,8.6571]
["bitfinex","SOLUSD",1717912580213,4.6606,158.78,158.69,6.3262]
["bitfinex","SOLUSD",1717912580507,7.6908,158.74,158.69,8.6577]
["bitfinex","SOLUSD",1717912580711,5.36,158.74,158.7,2.3314]
["bitfinex","SOLUSD",1717912581502,2.3306,158.76,158.71,2.3312]
["bitfinex","SOLUSD",1717912581712,5.36,158.74,158.71,2.3312]
["bitfinex","SOLUSD",1717912582013,5.36,158.75,158.72,2.3311]
["bitfinex","SOLUSD",1717912582217,7.6902,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1717912582403,7.6902,158.79,158.73,7.6909]
["bitfinex","SOLUSD",1717912582591,2.3302,158.78,158.73,7.6909]
["bitfinex","SOLUSD",1717912582794,7.6902,158.78,158.73,7.6909]
["bitfinex","SOLUSD",1717912583686,7.6902,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1717912583892,7.6902,158.78,158.72,7.691]
["bitfinex","SOLUSD",1717912584304,7.6904,158.77,158.72,2.331]
["bitfinex","SOLUSD",1717912584615,5.36,158.77,158.72,7.691]
["bitfinex","SOLUSD",1717912585494,2.3303,158.78,158.72,14.0172]
["bitfinex","SOLUSD",1717912585698,2.3303,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1717912585699,5.36,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1717912585899,7.6903,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1717912586604,2.3301,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1717912586801,7.6901,158.79,158.74,8.657]
["bitfinex","SOLUSD",1717912587820,7.6901,158.79,158.74,14.017]
["bitfinex","SOLUSD",1717912588520,13.33,158.8,158.75,8.6568]
["bitfinex","SOLUSD",1717912588816,5.36,158.79,158.75,8.6568]
["bitfinex","SOLUSD",1717912589202,7.6901,158.79,158.75,8.6568]
["bitfinex","SOLUSD",1717912589516,7.6901,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1717912589716,5.36,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1717912591625,2.3301,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1717912591805,7.6901,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1717912592623,13.33,158.8,158.75,8.6569]
["bitfinex","SOLUSD",1717912592934,7.6901,158.79,158.75,8.6569]
["bitfinex","SOLUSD",1717912593223,7.6901,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1717912593426,5.36,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1717912593626,2.3301,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1717912593921,5.36,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1717912594519,7.6902,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1717912595509,2.3301,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1717912595827,2.3301,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1717912595828,5.36,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1717912596508,18.69,158.8,158.75,8.6782]
["bitfinex","SOLUSD",1717912598619,2.3302,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1717912598822,5.36,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1717912600402,7.6902,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1717912600602,7.6902,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1717912601206,5.36,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1717912601509,5.36,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1717912602331,5.36,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1717912602531,2.3301,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1717912602710,5.36,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1717912603728,5.36,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1717912605948,5.36,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1717912606404,5.36,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1717912608536,2.3301,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1717912608719,5.36,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1717912609544,2.3301,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1717912609850,5.36,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1717912610149,5.36,158.77,158.71,11.7076]
["bitfinex","SOLUSD",1717912610316,7.6904,158.77,158.72,2.331]
["bitfinex","SOLUSD",1717912610643,2.3303,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1717912610940,5.36,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1717912615038,13.33,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1717912615248,5.36,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1717912616844,5.36,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1717912617545,13.33,158.8,158.75,8.4866]
["bitfinex","SOLUSD",1717912617752,5.36,158.79,158.75,8.4866]
["bitfinex","SOLUSD",1717912618232,5.36,158.79,158.76,2.3305]
["bitfinex","SOLUSD",1717912618433,11.0,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1717912618627,11.0,158.8,158.77,8.4863]
["bitfinex","SOLUSD",1717912619032,11.0,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1717912619226,18.6899,158.8,158.75,7.6906]
["bitfinex","SOLUSD",1717912619533,18.6899,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1717912619746,18.6899,158.8,158.75,8.4866]
["bitfinex","SOLUSD",1717912620645,11.0,158.8,158.76,11.516]
["bitfinex","SOLUSD",1717912620843,11.0,158.8,158.78,2.3301]
["bitfinex","SOLUSD",1717912624244,11.0,158.8,158.78,8.4861]
["bitfinex","SOLUSD",1717912624428,11.0,158.8,158.79,6.156]
["bitfinex","SOLUSD",1717912624735,11.0,158.8,158.79,8.4861]
["bitfinex","SOLUSD",1717912626530,11.0,158.8,158.79,6.156]
["bitfinex","SOLUSD",1717912628040,11.0,158.8,158.79,8.4861]
["bitfinex","SOLUSD",1717912628759,11.0,158.8,158.79,13.8461]
["bitfinex","SOLUSD",1717912633553,11.0,158.8,158.79,133.8461]
["bitfinex","SOLUSD",1717912633943,11.0,158.8,158.79,149.9756]
["bitfinex","SOLUSD",1717912634666,11.0,158.8,158.79,154.6358]
["bitfinex","SOLUSD",1717912635049,11.0,158.8,158.79,190.9465]
["bitfinex","SOLUSD",1717912635742,11.0,158.8,158.79,185.5865]
["bitfinex","SOLUSD",1717912635941,11.0,158.8,158.79,190.9465]
["bitfinex","SOLUSD",1717912637473,11.0,158.8,158.79,174.817]
["bitfinex","SOLUSD",1717912637654,11.0,158.8,158.79,165.4966]
["bitfinex","SOLUSD",1717912638060,11.0,158.8,158.79,174.817]
["bitfinex","SOLUSD",1717912638571,11.0,158.8,158.79,191.2814]
["bitfinex","SOLUSD",1717912639743,11.0,158.8,158.79,48.661]
["bitfinex","SOLUSD",1717912639946,11.0,158.8,158.79,55.1075]
["bitfinex","SOLUSD",1717912640560,11.0,158.8,158.79,175.1075]
["bitfinex","SOLUSD",1717912641271,11.0,158.8,158.79,49.7475]
["bitfinex","SOLUSD",1717912641445,11.0,158.8,158.79,55.1075]
["bitfinex","SOLUSD",1717912642160,11.0,158.8,158.79,48.661]
["bitfinex","SOLUSD",1717912642479,11.0,158.8,158.79,19.3406]
["bitfinex","SOLUSD",1717912643656,11.0,158.8,158.79,25.7871]
["bitfinex","SOLUSD",1717912643858,11.0,158.8,158.79,35.1075]
["bitfinex","SOLUSD",1717912649958,11.0,158.8,158.79,29.7475]
["bitfinex","SOLUSD",1717912650157,11.0,158.8,158.79,35.1075]
["bitfinex","SOLUSD",1717912651074,11.0,158.8,158.79,19.3406]
["bitfinex","SOLUSD",1717912652447,11.0,158.8,158.79,13.9806]
["bitfinex","SOLUSD",1717912652648,11.0,158.8,158.79,19.3406]
["bitfinex","SOLUSD",1717912653649,11.0,158.8,158.79,35.1075]
["bitfinex","SOLUSD",1717912654264,11.0,158.8,158.79,28.661]
["bitfinex","SOLUSD",1717912654570,11.0,158.8,158.79,143.301]
["bitfinex","SOLUSD",1717912654775,11.0,158.8,158.79,148.661]
["bitfinex","SOLUSD",1717912654979,11.0,158.8,158.79,28.661]
["bitfinex","SOLUSD",1717912655664,11.0,158.8,158.79,154.7995]
["bitfinex","SOLUSD",1717912655869,11.0,158.8,158.79,2.3301]
["bitfinex","SOLUSD",1717912656082,11.0,158.8,158.79,7.6901]
["bitfinex","SOLUSD",1717912656574,11.0,158.8,158.79,12.3503]
["bitfinex","SOLUSD",1717912656760,11.0,158.8,158.79,132.3503]
["bitfinex","SOLUSD",1717912656972,11.0,158.8,158.79,145.4791]
["bitfinex","SOLUSD",1717912657657,11.0,158.8,158.79,19.3406]
["bitfinex","SOLUSD",1717912657851,11.0,158.8,158.72,4.6622]
["bitfinex","SOLUSD",1717912658069,23.3532,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1717912658357,23.3532,158.8,158.74,2.3308]
["bitfinex","SOLUSD",1717912658358,5.36,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1717912658557,15.6633,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1717912658785,5.36,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1717912658970,5.36,158.79,158.76,2.3305]
["bitfinex","SOLUSD",1717912659480,21.0233,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1717912661062,11.0,158.8,158.76,7.6905]
["bitfinex","SOLUSD",1717912661465,11.0,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1717912663688,11.0,158.8,158.78,2.3301]
["bitfinex","SOLUSD",1717912666096,11.0,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1717912666592,11.0,158.8,158.78,2.3302]
["bitfinex","SOLUSD",1717912666763,5.36,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1717912667294,2.3294,158.84,158.79,2.3301]
["bitfinex","SOLUSD",1717912667514,5.36,158.82,158.79,2.3301]
["bitfinex","SOLUSD",1717912667892,5.36,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1717912668562,6.9926,158.85,158.76,120.0]
["bitfinex","SOLUSD",1717912668786,5.36,158.82,158.77,4.6607]
["bitfinex","SOLUSD",1717912669171,5.36,158.82,158.79,2.33]
["bitfinex","SOLUSD",1717912669372,5.36,158.83,158.79,2.33]
["bitfinex","SOLUSD",1717912670798,5.36,158.82,158.79,2.33]
["bitfinex","SOLUSD",1717912671990,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1717912672188,5.36,158.83,158.79,2.33]
["bitfinex","SOLUSD",1717912672603,6.9925,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1717912672803,5.36,158.83,158.8,2.3299]
["bitfinex","SOLUSD",1717912673711,15.3487,158.86,158.8,2.3299]
["bitfinex","SOLUSD",1717912673712,2.3291,158.86,158.81,2.3298]
["bitfinex","SOLUSD",1717912673896,5.36,158.85,158.82,2.3296]
["bitfinex","SOLUSD",1717912674276,5.36,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1717912674703,0.8102433,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1717912674905,5.36,158.84,158.77,6.9911]
["bitfinex","SOLUSD",1717912675107,5.36,158.83,158.8,2.3299]
["bitfinex","SOLUSD",1717912680607,2.3293,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1717912680902,29.2366433,158.88,158.81,2.3298]
["bitfinex","SOLUSD",1717912680903,2.3291,158.86,158.81,2.3298]
["bitfinex","SOLUSD",1717912681110,5.36,158.84,158.81,2.3298]
["bitfinex","SOLUSD",1717912681482,5.36,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1717912681689,5.36,158.85,158.82,2.3296]
["bitfinex","SOLUSD",1717912682111,5.36,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1717912682496,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1717912683021,5.36,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1717912683508,2.329,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1717912683726,5.36,158.85,158.82,2.3296]
["bitfinex","SOLUSD",1717912684599,5.36,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1717912686588,2.329,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1717912686893,5.36,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1717912687090,2.329,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1717912687091,0.8102433,158.88,158.86,2.329]
["bitfinex","SOLUSD",1717912687397,0.8102433,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1717912692003,0.8102433,158.88,158.86,2.329]
["bitfinex","SOLUSD",1717912692214,0.8102433,158.88,158.86,7.689]
["bitfinex","SOLUSD",1717912693612,0.8102433,158.88,158.87,44.9179]
["bitfinex","SOLUSD",1717912693899,0.8102433,158.88,158.87,170.2779]
["bitfinex","SOLUSD",1717912695318,0.8102433,158.88,158.87,233.4379]
["bitfinex","SOLUSD",1717912696025,0.8102433,158.88,158.87,228.0779]
["bitfinex","SOLUSD",1717912696231,0.8102433,158.88,158.87,190.2779]
["bitfinex","SOLUSD",1717912697023,0.8102433,158.88,158.87,143.2892]
["bitfinex","SOLUSD",1717912697220,0.8102433,158.88,158.87,32.3467]
["bitfinex","SOLUSD",1717912697628,0.8102433,158.88,158.87,158.68]
["bitfinex","SOLUSD",1717912697807,0.8102433,158.88,158.87,165.6668]
["bitfinex","SOLUSD",1717912699104,0.8102433,158.88,158.87,174.9825]
["bitfinex","SOLUSD",1717912700923,0.8102433,158.88,158.87,154.9825]
["bitfinex","SOLUSD",1717912704633,0.8102433,158.88,158.87,176.4063]
["bitfinex","SOLUSD",1717912704827,0.8102433,158.88,158.87,196.4063]
["bitfinex","SOLUSD",1717912705534,7.6873,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1717912706532,2.3273,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1717912706834,5.36,158.98,158.94,2.3279]
["bitfinex","SOLUSD",1717912708617,2.3271,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717912708814,5.36,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717912709217,4.6633,159.01,158.97,2.3273]
["bitfinex","SOLUSD",1717912709418,5.36,159.0,158.97,2.3273]
["bitfinex","SOLUSD",1717912709631,2.36596659,159.02,158.97,2.3273]
["bitfinex","SOLUSD",1717912709835,5.36,159.01,158.97,2.3273]
["bitfinex","SOLUSD",1717912710020,5.36,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717912710332,7.72596659,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717912710541,7.72606659,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717912711507,5.36,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717912712547,2.36606659,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717912712729,5.36,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717912713913,5.36,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1717912714533,0.03926659,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717912714717,5.39926659,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717912714911,2.36596659,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717912715240,5.36,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1717912715621,5.36,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717912718533,5.36,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1717912721244,5.36,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1717912722743,5.36,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1717912723062,5.36,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1717912723551,7.02926659,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717912723729,5.36,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717912724647,5.36,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1717912728745,2.36606659,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717912728926,5.36,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1717912729449,5.36,158.99,158.92,120.0]
["bitfinex","SOLUSD",1717912729450,2.3274,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717912729635,8.92629462,158.97,158.91,390.0282]
["bitfinex","SOLUSD",1717912729837,5.36,158.94,158.92,2.3282]
["bitfinex","SOLUSD",1717912730249,6.9908,158.97,158.92,2.3282]
["bitfinex","SOLUSD",1717912730250,5.36,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1717912730548,4.6633,158.97,158.92,2.3282]
["bitfinex","SOLUSD",1717912730722,5.36,158.96,158.92,2.3282]
["bitfinex","SOLUSD",1717912732640,2.3274,158.98,158.92,2.3282]
["bitfinex","SOLUSD",1717912732839,5.36,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1717912734235,2.3273,158.98,158.92,2.3282]
["bitfinex","SOLUSD",1717912734437,5.36,158.96,158.91,390.0283]
["bitfinex","SOLUSD",1717912734639,5.36,158.95,158.91,390.0283]
["bitfinex","SOLUSD",1717912734953,5.36,158.94,158.91,387.7]
["bitfinex","SOLUSD",1717912735139,5.36,158.93,158.91,387.7]
["bitfinex","SOLUSD",1717912735334,5.36,158.92,158.91,387.7]
["bitfinex","SOLUSD",1717912736453,5.36,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717912736648,5.36,158.91,158.88,2.3287]
["bitfinex","SOLUSD",1717912736854,5.36,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717912737061,1.93549462,158.93,158.84,2.3293]
["bitfinex","SOLUSD",1717912737375,5.36,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717912737537,5.36,158.89,158.83,2.3295]
["bitfinex","SOLUSD",1717912737740,1.93549462,158.92,158.84,2.3293]
["bitfinex","SOLUSD",1717912737741,5.36,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717912738160,5.36,158.88,158.82,8.3501]
["bitfinex","SOLUSD",1717912738359,5.36,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1717912738852,4.6633,158.92,158.81,125.36]
["bitfinex","SOLUSD",1717912739153,5.36,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1717912739942,5.36,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1717912740573,5.36,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717912740940,5.36,158.88,158.85,2.3292]
["bitfinex","SOLUSD",1717912741548,5.36,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717912742166,2.3285,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1717912742470,4.6555,158.95,158.85,5.36]
["bitfinex","SOLUSD",1717912742761,5.36,158.91,158.88,2.3287]
["bitfinex","SOLUSD",1717912743065,5.36,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1717912743757,2.3281,158.93,158.87,2.3288]
["bitfinex","SOLUSD",1717912744057,9.3187,158.96,158.88,2.3287]
["bitfinex","SOLUSD",1717912744236,5.36,158.91,158.86,11.3806]
["bitfinex","SOLUSD",1717912744436,5.36,158.92,158.86,11.3806]
["bitfinex","SOLUSD",1717912745042,5.36,158.92,158.86,6.0206]
["bitfinex","SOLUSD",1717912745245,5.36,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1717912745554,5.36,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717912746137,5.36,158.91,158.86,2.3289]
["bitfinex","SOLUSD",1717912749144,5.36,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1717912749445,5.36,158.9,158.87,2.3289]
["bitfinex","SOLUSD",1717912749760,5.36,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1717912750462,5.36,158.91,158.83,4.6589]
["bitfinex","SOLUSD",1717912750681,2.3284,158.91,158.84,2.3293]
["bitfinex","SOLUSD",1717912750965,5.36,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1717912751754,5.36,158.89,158.86,2.329]
["bitfinex","SOLUSD",1717912752652,2.3281,158.93,158.87,2.3289]
["bitfinex","SOLUSD",1717912753063,5.36,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1717912753263,5.36,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717912753648,5.36,158.91,158.83,120.0]
["bitfinex","SOLUSD",1717912753649,2.328,158.94,158.88,2.3287]
["bitfinex","SOLUSD",1717912753852,5.36,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717912754056,5.36,158.92,158.87,7.6888]
["bitfinex","SOLUSD",1717912754250,5.36,158.92,158.87,13.7094]
["bitfinex","SOLUSD",1717912756651,7.6882,158.92,158.87,13.7094]
["bitfinex","SOLUSD",1717912756857,2.3283,158.91,158.87,5.36]
["bitfinex","SOLUSD",1717912757057,7.6882,158.92,158.87,5.36]
["bitfinex","SOLUSD",1717912757366,5.36,158.91,158.86,7.689]
["bitfinex","SOLUSD",1717912757588,5.36,158.92,158.87,7.6889]
["bitfinex","SOLUSD",1717912757767,2.3279,158.94,158.88,2.3287]
["bitfinex","SOLUSD",1717912758083,5.36,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717912758372,7.688,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1717912758555,4.6546,158.99,158.88,5.36]
["bitfinex","SOLUSD",1717912758747,5.36,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717912758953,5.36,158.94,158.89,7.6885]
["bitfinex","SOLUSD",1717912759367,5.36,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1717912759968,5.36,158.94,158.89,2.3285]
["bitfinex","SOLUSD",1717912760560,2.3278,158.95,158.89,2.3285]
["bitfinex","SOLUSD",1717912760757,2.3276,158.96,158.91,6.4568]
["bitfinex","SOLUSD",1717912760960,2.3275,158.97,158.91,14.1451]
["bitfinex","SOLUSD",1717912761165,7.6875,158.97,158.91,14.1451]
["bitfinex","SOLUSD",1717912761684,5.36,158.96,158.91,14.1451]
["bitfinex","SOLUSD",1717912762177,5.36,158.96,158.91,8.7851]
["bitfinex","SOLUSD",1717912763674,5.36,158.96,158.92,8.7849]
["bitfinex","SOLUSD",1717912765466,4.86,158.96,158.92,8.7849]
["bitfinex","SOLUSD",1717912766478,4.86,158.96,158.92,6.4568]
["bitfinex","SOLUSD",1717912767268,4.86,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717912767658,2.3275,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717912767871,5.36,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1717912768580,2.3274,158.98,158.92,8.7849]
["bitfinex","SOLUSD",1717912768878,5.36,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1717912769659,2.3274,158.98,158.93,6.4568]
["bitfinex","SOLUSD",1717912769861,5.36,158.96,158.93,8.7848]
["bitfinex","SOLUSD",1717912770060,5.36,158.96,158.93,6.4568]
["bitfinex","SOLUSD",1717912772171,5.36,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1717912773977,5.36,158.96,158.92,8.7849]
["bitfinex","SOLUSD",1717912774788,7.6874,158.97,158.92,8.7849]
["bitfinex","SOLUSD",1717912775385,5.36,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717912775568,5.36,158.98,158.93,8.5854]
["bitfinex","SOLUSD",1717912776479,5.36,158.98,158.93,13.9454]
["bitfinex","SOLUSD",1717912776681,7.6873,158.98,158.94,6.2574]
["bitfinex","SOLUSD",1717912777766,7.6872,158.99,158.94,6.2574]
["bitfinex","SOLUSD",1717912778579,2.327,159.01,158.93,131.6174]
["bitfinex","SOLUSD",1717912778788,7.6871,159.0,158.95,8.585]
["bitfinex","SOLUSD",1717912779462,7.6871,159.0,158.96,6.2574]
["bitfinex","SOLUSD",1717912779663,5.36,159.0,158.96,8.5849]
["bitfinex","SOLUSD",1717912780597,2.327,159.01,158.97,6.2574]
["bitfinex","SOLUSD",1717912780772,5.36,159.0,158.97,6.2574]
["bitfinex","SOLUSD",1717912783666,2.327,159.01,158.97,6.2574]
["bitfinex","SOLUSD",1717912783887,7.687,159.01,158.97,6.2574]
["bitfinex","SOLUSD",1717912784666,5.36,159.0,158.97,6.2574]
["bitfinex","SOLUSD",1717912785279,5.36,159.01,158.97,6.2574]
["bitfinex","SOLUSD",1717912785486,5.36,159.0,158.97,6.2574]
["bitfinex","SOLUSD",1717912785687,5.36,158.99,158.95,8.9432]
["bitfinex","SOLUSD",1717912787490,0.03926659,159.02,158.91,6.6156]
["bitfinex","SOLUSD",1717912787690,5.36,158.95,158.91,6.6156]
["bitfinex","SOLUSD",1717912787880,5.36,158.95,158.92,8.9437]
["bitfinex","SOLUSD",1717912788089,5.36,158.95,158.93,2.328]
["bitfinex","SOLUSD",1717912788481,5.36,158.95,158.9,21.7062]
["bitfinex","SOLUSD",1717912788482,2.3279,158.95,158.9,6.6156]
["bitfinex","SOLUSD",1717912788798,5.36,158.94,158.91,6.6156]
["bitfinex","SOLUSD",1717912789163,5.36,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717912789371,4.6541,159.0,158.92,8.9437]
["bitfinex","SOLUSD",1717912789372,2.3274,158.98,158.92,8.9437]
["bitfinex","SOLUSD",1717912789576,5.36,158.96,158.92,6.6156]
["bitfinex","SOLUSD",1717912790190,5.36,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717912790581,5.36,158.94,158.9,8.944]
["bitfinex","SOLUSD",1717912791374,2.3275,158.97,158.9,8.944]
["bitfinex","SOLUSD",1717912791375,5.36,158.95,158.9,8.944]
["bitfinex","SOLUSD",1717912792397,5.36,158.94,158.9,8.944]
["bitfinex","SOLUSD",1717912792577,2.3274,158.97,158.91,2.3282]
["bitfinex","SOLUSD",1717912792897,5.36,158.95,158.91,8.9438]
["bitfinex","SOLUSD",1717912793593,2.3274,158.97,158.91,8.9438]
["bitfinex","SOLUSD",1717912793891,5.36,158.95,158.91,8.9438]
["bitfinex","SOLUSD",1717912797075,2.3274,158.97,158.91,8.9438]
["bitfinex","SOLUSD",1717912797282,5.36,158.95,158.91,8.9438]
["bitfinex","SOLUSD",1717912798602,2.3274,158.97,158.92,6.1247]
["bitfinex","SOLUSD",1717912798788,5.36,158.95,158.92,6.1247]
["bitfinex","SOLUSD",1717912799181,5.36,158.94,158.91,2.3282]
["bitfinex","SOLUSD",1717912800174,5.36,158.94,158.9,6.1247]
["bitfinex","SOLUSD",1717912800386,5.36,158.92,158.89,128.4532]
["bitfinex","SOLUSD",1717912800601,5.36,158.92,158.9,2.3285]
["bitfinex","SOLUSD",1717912801514,5.36,158.92,158.89,128.4532]
["bitfinex","SOLUSD",1717912801685,5.36,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1717912801883,5.36,158.92,158.89,122.3286]
["bitfinex","SOLUSD",1717912802199,5.36,158.9,158.88,2.3287]
["bitfinex","SOLUSD",1717912802399,5.36,158.9,158.87,2.3288]
["bitfinex","SOLUSD",1717912802702,21.44,158.96,158.87,2.3288]
["bitfinex","SOLUSD",1717912802703,2.3281,158.93,158.87,2.3288]
["bitfinex","SOLUSD",1717912802899,5.36,158.9,158.87,2.3288]
["bitfinex","SOLUSD",1717912803307,2.3281,158.93,158.87,2.3288]
["bitfinex","SOLUSD",1717912803503,5.36,158.91,158.88,2.3287]
["bitfinex","SOLUSD",1717912803692,5.36,158.9,158.87,2.3288]
["bitfinex","SOLUSD",1717912804689,5.36,158.91,158.88,2.3287]
["bitfinex","SOLUSD",1717912804895,5.36,158.91,158.86,6.1247]
["bitfinex","SOLUSD",1717912804896,5.36,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1717912805101,5.36,158.88,158.8,132.33038465]
["bitfinex","SOLUSD",1717912805409,5.36,158.86,158.83,2.3293]
["bitfinex","SOLUSD",1717912805605,2.3288,158.88,158.81,2.3296]
["bitfinex","SOLUSD",1717912805812,5.36,158.86,158.82,2.3295]
["bitfinex","SOLUSD",1717912805979,5.36,158.86,158.83,2.3295]
["bitfinex","SOLUSD",1717912806989,5.36,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1717912807590,2.3285,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1717912808111,5.36,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717912808710,5.36,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1717912808890,5.36,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717912809088,5.36,158.89,158.84,8.9048]
["bitfinex","SOLUSD",1717912809496,5.36,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1717912809708,5.36,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1717912809911,5.36,158.9,158.85,8.9047]
["bitfinex","SOLUSD",1717912810595,25.611,158.97,158.86,6.5755]
["bitfinex","SOLUSD",1717912810804,5.36,158.91,158.87,8.9043]
["bitfinex","SOLUSD",1717912811605,2.3281,158.93,158.87,8.9043]
["bitfinex","SOLUSD",1717912811806,5.36,158.91,158.87,8.9043]
["bitfinex","SOLUSD",1717912813005,5.36,158.92,158.87,8.9043]
["bitfinex","SOLUSD",1717912814621,2.3281,158.93,158.88,6.5755]
["bitfinex","SOLUSD",1717912814801,7.6881,158.93,158.88,8.9042]
["bitfinex","SOLUSD",1717912814995,0.03926659,159.02,158.88,8.9042]
["bitfinex","SOLUSD",1717912814996,9.3086,159.0,158.89,120.0]
["bitfinex","SOLUSD",1717912815217,5.36,158.96,158.92,6.5755]
["bitfinex","SOLUSD",1717912815415,5.36,158.96,158.93,0.84565513]
["bitfinex","SOLUSD",1717912815600,5.36,158.97,158.93,8.9035]
["bitfinex","SOLUSD",1717912815798,5.36,158.96,158.93,6.5755]
["bitfinex","SOLUSD",1717912816722,5.36,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1717912818125,5.36,158.96,158.92,8.9036]
["bitfinex","SOLUSD",1717912818331,2.3273,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717912818618,11.68306659,159.02,158.94,2.3279]
["bitfinex","SOLUSD",1717912818619,2.3272,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717912818819,2.3272,158.99,158.93,6.5755]
["bitfinex","SOLUSD",1717912818820,5.36,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717912818990,5.36,158.99,158.95,8.9032]
["bitfinex","SOLUSD",1717912820420,5.36,158.98,158.95,8.9032]
["bitfinex","SOLUSD",1717912820728,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717912820913,5.36,158.98,158.95,6.5755]
["bitfinex","SOLUSD",1717912821119,5.36,158.98,158.95,8.9031]
["bitfinex","SOLUSD",1717912824902,7.6876,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717912825105,5.36,158.93,158.9,8.9723]
["bitfinex","SOLUSD",1717912825925,5.36,158.93,158.91,2.3283]
["bitfinex","SOLUSD",1717912826431,5.36,158.94,158.92,2.3282]
["bitfinex","SOLUSD",1717912826824,5.36,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1717912827630,2.3274,158.98,158.92,2.3282]
["bitfinex","SOLUSD",1717912827932,5.36,158.94,158.92,2.3282]
["bitfinex","SOLUSD",1717912828137,5.36,158.94,158.93,2.328]
["bitfinex","SOLUSD",1717912828631,5.36,158.94,158.9,6.6439]
["bitfinex","SOLUSD",1717912828632,2.3274,158.98,158.92,2.3281]
["bitfinex","SOLUSD",1717912828924,20.9424,159.01,158.92,2.3281]
["bitfinex","SOLUSD",1717912828925,5.36,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1717912829422,5.36,158.93,158.92,2.3281]
["bitfinex","SOLUSD",1717912830127,5.36,158.96,158.9,16.6607]
["bitfinex","SOLUSD",1717912830329,5.36,158.96,158.93,2.3279]
["bitfinex","SOLUSD",1717912830532,5.36,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1717912830713,5.36,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717912831027,5.36,158.98,158.95,2.3276]
["bitfinex","SOLUSD",1717912831435,5.36,158.98,158.95,8.9715]
["bitfinex","SOLUSD",1717912831614,5.36,158.99,158.95,8.9715]
["bitfinex","SOLUSD",1717912832412,5.36,158.98,158.95,8.9715]
["bitfinex","SOLUSD",1717912833246,5.36,158.98,158.95,2.3276]
["bitfinex","SOLUSD",1717912833531,5.36,158.96,158.94,2.3278]
["bitfinex","SOLUSD",1717912833732,5.36,158.96,158.93,2.3279]
["bitfinex","SOLUSD",1717912835935,5.36,158.96,158.94,2.3279]
["bitfinex","SOLUSD",1717912837033,5.36,158.96,158.9,18.9892]
["bitfinex","SOLUSD",1717912837233,5.36,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1717912837533,11.6347,159.01,158.89,16.1391]
["bitfinex","SOLUSD",1717912837534,5.36,158.93,158.91,2.3282]
["bitfinex","SOLUSD",1717912839441,5.36,158.93,158.92,2.3282]
["bitfinex","SOLUSD",1717912841416,5.36,158.94,158.92,2.3282]
["bitfinex","SOLUSD",1717912842029,5.36,158.94,158.93,2.328]
["bitfinex","SOLUSD",1717912843839,5.36,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1717912845825,5.36,158.94,158.93,2.328]
["bitfinex","SOLUSD",1717912846220,2.3274,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717912846531,27.2865,159.01,158.93,2.328]
["bitfinex","SOLUSD",1717912846532,2.3273,158.99,158.93,2.328]
["bitfinex","SOLUSD",1717912846725,5.36,158.95,158.93,2.328]
["bitfinex","SOLUSD",1717912848245,5.36,158.96,158.93,2.328]
["bitfinex","SOLUSD",1717912849844,5.36,158.95,158.93,2.328]
["bitfinex","SOLUSD",1717912852751,5.36,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1717912852924,5.36,158.93,158.91,2.3282]
["bitfinex","SOLUSD",1717912853343,5.36,158.93,158.92,2.3282]
["bitfinex","SOLUSD",1717912853662,11.6354,159.0,158.92,2.3282]
["bitfinex","SOLUSD",1717912853663,2.3274,158.98,158.92,2.3282]
["bitfinex","SOLUSD",1717912853942,12.52282143,159.05,158.92,2.3282]
["bitfinex","SOLUSD",1717912854144,2.3274,158.98,158.92,2.3282]
["bitfinex","SOLUSD",1717912854330,5.36,158.95,158.93,2.328]
["bitfinex","SOLUSD",1717912855252,4.6538,159.01,158.93,2.328]
["bitfinex","SOLUSD",1717912855425,5.36,158.96,158.93,2.328]
["bitfinex","SOLUSD",1717912855626,4.6538,159.01,158.93,2.328]
["bitfinex","SOLUSD",1717912855832,5.36,158.96,158.93,2.328]
["bitfinex","SOLUSD",1717912856335,5.36,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1717912856820,5.36,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1717912858050,2.3275,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717912858236,5.36,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1717912858451,5.36,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1717912860940,5.36,158.95,158.93,2.328]
["bitfinex","SOLUSD",1717912861851,5.36,158.96,158.92,6.2585]
["bitfinex","SOLUSD",1717912862159,5.36,158.96,158.93,2.3279]
["bitfinex","SOLUSD",1717912866157,5.36,158.96,158.92,8.5866]
["bitfinex","SOLUSD",1717912866847,5.36,158.96,158.93,8.5865]
["bitfinex","SOLUSD",1717912868667,5.36,158.97,158.94,6.2585]
["bitfinex","SOLUSD",1717912869456,5.36,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717912869657,5.36,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1717912869859,2.3274,158.98,158.92,2.3281]
["bitfinex","SOLUSD",1717912870256,2.3274,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717912870460,5.36,158.97,158.93,8.5865]
["bitfinex","SOLUSD",1717912871248,5.36,158.97,158.93,6.2585]
["bitfinex","SOLUSD",1717912871546,5.36,158.96,158.93,6.2585]
["bitfinex","SOLUSD",1717912871862,5.36,158.95,158.93,6.2585]
["bitfinex","SOLUSD",1717912872674,15.36,159.06,158.89,6.2585]
["bitfinex","SOLUSD",1717912872866,5.36,158.92,158.89,6.2585]
["bitfinex","SOLUSD",1717912873165,5.36,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717912873365,5.36,158.91,158.87,8.5873]
["bitfinex","SOLUSD",1717912873542,5.36,158.91,158.87,6.2585]
["bitfinex","SOLUSD",1717912874545,5.36,158.91,158.87,8.5874]
["bitfinex","SOLUSD",1717912874741,4.656,158.94,158.87,6.2585]
["bitfinex","SOLUSD",1717912874948,5.36,158.89,158.85,6.5409]
["bitfinex","SOLUSD",1717912875767,5.36,158.89,158.85,8.87]
["bitfinex","SOLUSD",1717912876063,5.36,158.88,158.85,8.87]
["bitfinex","SOLUSD",1717912876644,5.36,158.88,158.86,2.329]
["bitfinex","SOLUSD",1717912876845,5.36,158.89,158.86,2.329]
["bitfinex","SOLUSD",1717912878847,5.36,158.89,158.86,8.8699]
["bitfinex","SOLUSD",1717912881470,2.3282,158.92,158.86,8.8699]
["bitfinex","SOLUSD",1717912881668,5.36,158.89,158.86,8.8699]
["bitfinex","SOLUSD",1717912882057,2.3282,158.92,158.86,8.8699]
["bitfinex","SOLUSD",1717912882360,5.36,158.89,158.86,8.8699]
["bitfinex","SOLUSD",1717912883450,5.36,158.9,158.86,8.8699]
["bitfinex","SOLUSD",1717912883660,2.3282,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1717912883972,18.97541411,158.98,158.88,6.5409]
["bitfinex","SOLUSD",1717912884162,5.36,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717912884651,5.36,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1717912884852,5.36,158.93,158.89,8.8694]
["bitfinex","SOLUSD",1717912885056,2.3278,158.95,158.89,8.8694]
["bitfinex","SOLUSD",1717912885257,5.36,158.94,158.89,8.8694]
["bitfinex","SOLUSD",1717912885872,13.9644,158.98,158.9,6.5409]
["bitfinex","SOLUSD",1717912886054,2.3274,158.98,158.88,133.5272]
["bitfinex","SOLUSD",1717912886259,2.3274,158.98,158.92,2.3281]
["bitfinex","SOLUSD",1717912886462,5.36,158.96,158.92,8.869]
["bitfinex","SOLUSD",1717912886770,5.36,158.96,158.92,6.5409]
["bitfinex","SOLUSD",1717912886975,5.36,158.94,158.92,6.5409]
["bitfinex","SOLUSD",1717912887476,5.36,158.93,158.92,6.5409]
["bitfinex","SOLUSD",1717912887682,5.36,158.94,158.92,6.5409]
["bitfinex","SOLUSD",1717912888457,5.36,158.95,158.92,6.5409]
["bitfinex","SOLUSD",1717912888756,2.3276,158.96,158.92,6.5409]
["bitfinex","SOLUSD",1717912888956,5.36,158.95,158.92,6.5409]
["bitfinex","SOLUSD",1717912890887,2.3276,158.96,158.92,6.5409]
["bitfinex","SOLUSD",1717912891066,5.36,158.95,158.92,6.5409]
["bitfinex","SOLUSD",1717912891380,5.36,158.96,158.92,6.5409]
["bitfinex","SOLUSD",1717912891982,5.36,158.95,158.92,6.5409]
["bitfinex","SOLUSD",1717912897789,2.3276,158.96,158.92,6.5409]
["bitfinex","SOLUSD",1717912897985,5.36,158.95,158.92,6.5409]
["bitfinex","SOLUSD",1717912898476,5.36,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717912898783,2.3276,158.96,158.93,6.124]
["bitfinex","SOLUSD",1717912898958,5.36,158.96,158.93,6.124]
["bitfinex","SOLUSD",1717912900474,2.3276,158.96,158.93,6.124]
["bitfinex","SOLUSD",1717912900669,7.6876,158.96,158.93,6.124]
["bitfinex","SOLUSD",1717912902183,7.6876,158.96,158.91,8.4523]
["bitfinex","SOLUSD",1717912902369,5.36,158.95,158.91,8.4523]
["bitfinex","SOLUSD",1717912902893,5.36,158.95,158.91,6.124]
["bitfinex","SOLUSD",1717912903280,7.6877,158.95,158.91,6.124]
["bitfinex","SOLUSD",1717912905091,5.36,158.95,158.91,6.124]
["bitfinex","SOLUSD",1717912905407,5.36,158.95,158.91,8.4523]
["bitfinex","SOLUSD",1717912905569,7.6877,158.95,158.91,6.124]
["bitfinex","SOLUSD",1717912906670,5.36,158.95,158.91,6.124]
["bitfinex","SOLUSD",1717912908194,5.36,158.95,158.91,8.4523]
["bitfinex","SOLUSD",1717912908598,2.3277,158.96,158.92,6.124]
["bitfinex","SOLUSD",1717912908774,5.36,158.95,158.92,6.124]
["bitfinex","SOLUSD",1717912909393,7.6877,158.96,158.92,6.124]
["bitfinex","SOLUSD",1717912910986,5.36,158.95,158.92,6.124]
["bitfinex","SOLUSD",1717912911371,2.3277,158.96,158.92,6.124]
["bitfinex","SOLUSD",1717912911595,4.6545,158.99,158.92,8.4522]
["bitfinex","SOLUSD",1717912911596,5.36,158.95,158.92,8.4522]
["bitfinex","SOLUSD",1717912912099,5.36,158.96,158.92,8.4522]
["bitfinex","SOLUSD",1717912921002,5.36,158.94,158.88,6.1979]
["bitfinex","SOLUSD",1717912921201,5.36,158.94,158.88,11.5579]
["bitfinex","SOLUSD",1717912921387,5.36,158.93,158.89,8.5264]
["bitfinex","SOLUSD",1717912921701,5.36,158.93,158.9,2.3285]
["bitfinex","SOLUSD",1717912922903,2.3275,158.97,158.91,2.3283]
["bitfinex","SOLUSD",1717912923106,5.36,158.96,158.92,2.3282]
["bitfinex","SOLUSD",1717912923283,5.36,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1717912923596,5.36,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1717912924503,5.36,158.95,158.92,8.526]
["bitfinex","SOLUSD",1717912924705,2.3274,158.97,158.92,8.526]
["bitfinex","SOLUSD",1717912924706,5.36,158.96,158.93,6.1979]
["bitfinex","SOLUSD",1717912925997,2.3272,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1717912926213,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717912926389,2.3269,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1717912926596,5.36,159.0,158.95,8.95]
["bitfinex","SOLUSD",1717912926791,26.0929,159.04,158.96,2.3276]
["bitfinex","SOLUSD",1717912926992,5.36,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1717912927202,5.36,159.0,158.95,8.95]
["bitfinex","SOLUSD",1717912927507,5.36,159.0,158.96,6.6223]
["bitfinex","SOLUSD",1717912928510,5.36,158.99,158.96,6.6223]
["bitfinex","SOLUSD",1717912928721,5.36,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717912929509,2.327,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717912929510,5.36,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717912930006,5.36,158.97,158.94,2.3278]
["bitfinex","SOLUSD",1717912930408,5.36,158.96,158.9,120.0]
["bitfinex","SOLUSD",1717912930709,5.36,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1717912931405,5.36,158.95,158.9,120.0]
["bitfinex","SOLUSD",1717912931406,5.36,158.95,158.93,2.328]
["bitfinex","SOLUSD",1717912931914,5.36,158.96,158.93,2.328]
["bitfinex","SOLUSD",1717912934111,2.3273,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717912934317,5.36,158.96,158.93,2.328]
["bitfinex","SOLUSD",1717912943001,5.36,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717912944511,5.36,158.97,158.93,8.4438]
["bitfinex","SOLUSD",1717912945927,5.36,158.96,158.93,8.4438]
["bitfinex","SOLUSD",1717912947743,5.36,158.96,158.93,2.328]
["bitfinex","SOLUSD",1717912950125,2.3273,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717912950436,4.6542,159.0,158.89,10.773]
["bitfinex","SOLUSD",1717912950723,5.36,158.93,158.9,8.4441]
["bitfinex","SOLUSD",1717912952124,5.36,158.93,158.9,2.3283]
["bitfinex","SOLUSD",1717912952718,5.36,158.93,158.86,6.1158]
["bitfinex","SOLUSD",1717912952719,5.36,158.91,158.88,2.3286]
["bitfinex","SOLUSD",1717912953119,5.36,158.91,158.89,2.3286]
["bitfinex","SOLUSD",1717912954147,5.36,158.91,158.88,2.3287]
["bitfinex","SOLUSD",1717912955332,5.36,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1717912958157,5.36,158.9,158.87,2.3288]
["bitfinex","SOLUSD",1717912958438,5.36,158.89,158.87,2.3288]
["bitfinex","SOLUSD",1717912959337,5.36,158.89,158.85,2.329]
["bitfinex","SOLUSD",1717912959630,5.36,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717912960203,5.36,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1717912960616,5.36,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1717912960830,5.36,158.86,158.83,2.3294]
["bitfinex","SOLUSD",1717912961908,5.36,158.85,158.82,2.3296]
["bitfinex","SOLUSD",1717912962832,5.36,158.86,158.83,2.3295]
["bitfinex","SOLUSD",1717912963434,2.3287,158.89,158.83,2.3295]
["bitfinex","SOLUSD",1717912963635,5.36,158.86,158.83,2.3295]
["bitfinex","SOLUSD",1717912967022,5.36,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1717912968137,5.36,158.85,158.82,2.3296]
["bitfinex","SOLUSD",1717912968324,2.3288,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1717912968515,5.36,158.85,158.82,2.3296]
["bitfinex","SOLUSD",1717912970828,5.36,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1717912977524,5.36,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1717912980749,5.36,158.84,158.8,2.3298]
["bitfinex","SOLUSD",1717912981050,5.36,158.85,158.81,2.3298]
["bitfinex","SOLUSD",1717912982229,5.36,158.86,158.81,2.3298]
["bitfinex","SOLUSD",1717912982430,5.36,158.86,158.81,8.7571]
["bitfinex","SOLUSD",1717912982848,11.6421,158.91,158.81,6.4273]
["bitfinex","SOLUSD",1717912983039,5.36,158.88,158.82,5.36]
["bitfinex","SOLUSD",1717912983735,7.6888,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1717912984557,5.36,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1717912985852,21.44,158.96,158.89,2.3286]
["bitfinex","SOLUSD",1717912985853,15.687,158.96,158.89,2.3286]
["bitfinex","SOLUSD",1717912986041,37.127,158.96,158.87,5.36]
["bitfinex","SOLUSD",1717912986244,41.7823,158.96,158.87,5.36]
["bitfinex","SOLUSD",1717912986445,2.3279,158.94,158.88,2.3287]
["bitfinex","SOLUSD",1717912986752,2.328,158.93,158.88,7.6887]
["bitfinex","SOLUSD",1717912987247,7.6879,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1717912987436,7.6879,158.94,158.88,7.6887]
["bitfinex","SOLUSD",1717912987636,2.3281,158.93,158.88,7.6887]
["bitfinex","SOLUSD",1717912988233,2.3281,158.93,158.88,13.7428]
["bitfinex","SOLUSD",1717912989957,7.6881,158.93,158.88,7.6887]
["bitfinex","SOLUSD",1717912990267,2.3281,158.93,158.88,7.6887]
["bitfinex","SOLUSD",1717912990444,7.6881,158.93,158.88,7.6887]
["bitfinex","SOLUSD",1717912990757,2.3282,158.92,158.88,5.36]
["bitfinex","SOLUSD",1717912991341,7.6882,158.92,158.87,7.6888]
["bitfinex","SOLUSD",1717912991547,7.6883,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717912992056,5.36,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717912992245,5.36,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1717912992445,2.3282,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1717912992748,7.6882,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1717912993254,5.36,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717912995263,2.3281,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1717912995466,5.36,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717913001357,2.3281,158.93,158.88,8.7997]
["bitfinex","SOLUSD",1717913001560,7.6881,158.93,158.88,14.1597]
["bitfinex","SOLUSD",1717913006653,8.4465222,159.02,158.91,5.36]
["bitfinex","SOLUSD",1717913006975,2.3275,158.97,158.92,7.6881]
["bitfinex","SOLUSD",1717913007175,7.6874,158.98,158.94,6.471]
["bitfinex","SOLUSD",1717913007967,2.3274,158.97,158.94,6.471]
["bitfinex","SOLUSD",1717913012168,4.6535,159.02,158.94,6.471]
["bitfinex","SOLUSD",1717913012468,2.3273,158.99,158.95,6.471]
["bitfinex","SOLUSD",1717913012674,7.687,159.0,158.95,8.7986]
["bitfinex","SOLUSD",1717913012858,7.687,159.0,158.96,6.471]
["bitfinex","SOLUSD",1717913013771,2.327,159.0,158.96,6.471]
["bitfinex","SOLUSD",1717913013971,7.687,159.0,158.96,6.471]
["bitfinex","SOLUSD",1717913015261,2.3269,159.01,158.96,8.7986]
["bitfinex","SOLUSD",1717913015463,2.3267,159.03,158.98,6.0371]
["bitfinex","SOLUSD",1717913015670,2.3267,159.02,158.99,6.0371]
["bitfinex","SOLUSD",1717913015863,7.6867,159.02,158.99,6.0371]
["bitfinex","SOLUSD",1717913016070,5.36,159.02,158.99,6.0371]
["bitfinex","SOLUSD",1717913016452,7.6867,159.02,158.99,6.0371]
["bitfinex","SOLUSD",1717913017170,2.3267,159.02,158.99,6.0371]
["bitfinex","SOLUSD",1717913017471,7.6866,159.03,158.99,6.0371]
["bitfinex","SOLUSD",1717913018265,7.6866,159.03,158.99,8.3642]
["bitfinex","SOLUSD",1717913019370,5.36,159.03,158.99,8.3642]
["bitfinex","SOLUSD",1717913019870,2.3263,159.05,158.99,11.3971]
["bitfinex","SOLUSD",1717913020085,2.3262,159.06,159.01,18.9184]
["bitfinex","SOLUSD",1717913020300,5.36,159.06,159.03,6.0371]
["bitfinex","SOLUSD",1717913020572,4.6498,159.15,159.05,5.36]
["bitfinex","SOLUSD",1717913020754,5.36,159.12,159.07,7.6859]
["bitfinex","SOLUSD",1717913020951,5.36,159.12,159.08,6.0371]
["bitfinex","SOLUSD",1717913021178,10.0,159.27,159.07,11.3971]
["bitfinex","SOLUSD",1717913021362,5.36,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717913021554,5.36,159.06,159.0,2.3269]
["bitfinex","SOLUSD",1717913021761,5.36,159.05,159.01,6.0371]
["bitfinex","SOLUSD",1717913021957,5.36,159.05,159.01,8.3639]
["bitfinex","SOLUSD",1717913022154,5.36,159.05,159.02,6.0371]
["bitfinex","SOLUSD",1717913022576,7.6862,159.06,159.02,6.0371]
["bitfinex","SOLUSD",1717913023069,5.36,159.03,158.99,6.0371]
["bitfinex","SOLUSD",1717913023275,5.36,159.03,158.99,8.3641]
["bitfinex","SOLUSD",1717913023580,5.36,159.04,158.99,8.3641]
["bitfinex","SOLUSD",1717913024778,5.36,159.04,158.99,2.327]
["bitfinex","SOLUSD",1717913025084,5.36,159.04,159.0,6.0371]
["bitfinex","SOLUSD",1717913028788,5.36,159.04,159.0,8.3641]
["bitfinex","SOLUSD",1717913029979,5.36,159.03,159.0,8.3641]
["bitfinex","SOLUSD",1717913030158,5.36,159.03,158.95,131.6386]
["bitfinex","SOLUSD",1717913030159,5.36,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717913030364,5.36,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717913030570,5.36,159.02,158.99,8.3642]
["bitfinex","SOLUSD",1717913034884,5.36,159.02,159.0,2.327]
["bitfinex","SOLUSD",1717913036389,5.36,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717913036869,2.3264,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717913036870,5.36,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1717913037182,5.36,159.01,158.99,8.7199]
["bitfinex","SOLUSD",1717913038776,5.36,159.01,158.99,6.3928]
["bitfinex","SOLUSD",1717913038981,5.36,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1717913041193,2.3268,159.02,158.97,8.7202]
["bitfinex","SOLUSD",1717913041410,16.626,159.08,158.94,6.3928]
["bitfinex","SOLUSD",1717913041585,5.36,158.97,158.95,2.3276]
["bitfinex","SOLUSD",1717913041896,5.36,158.98,158.95,2.3276]
["bitfinex","SOLUSD",1717913042471,5.36,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1717913042991,5.36,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1717913043590,5.36,158.99,158.96,8.7203]
["bitfinex","SOLUSD",1717913044296,5.36,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717913044502,5.36,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717913044790,5.36,158.98,158.96,2.3276]
["bitfinex","SOLUSD",1717913046000,2.3269,159.01,158.96,2.3276]
["bitfinex","SOLUSD",1717913046212,5.36,159.0,158.97,8.7202]
["bitfinex","SOLUSD",1717913047498,5.36,159.0,158.98,6.3928]
["bitfinex","SOLUSD",1717913047687,2.3265,159.04,158.99,2.327]
["bitfinex","SOLUSD",1717913047991,2.3265,159.04,158.99,8.7198]
["bitfinex","SOLUSD",1717913048202,5.36,159.02,158.99,8.7198]
["bitfinex","SOLUSD",1717913048696,2.3265,159.04,158.99,8.7198]
["bitfinex","SOLUSD",1717913048880,5.36,159.03,158.99,8.7198]
["bitfinex","SOLUSD",1717913049287,7.6866,159.03,158.99,6.3928]
["bitfinex","SOLUSD",1717913049494,5.36,159.02,158.99,6.3928]
["bitfinex","SOLUSD",1717913050690,7.6867,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717913050997,5.36,159.01,158.97,8.7202]
["bitfinex","SOLUSD",1717913051976,5.36,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1717913053476,5.36,159.0,158.98,2.3273]
["bitfinex","SOLUSD",1717913054698,5.36,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1717913055813,5.36,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1717913056114,4.6544,158.99,158.94,6.3436]
["bitfinex","SOLUSD",1717913056295,5.36,158.96,158.94,6.3436]
["bitfinex","SOLUSD",1717913056503,5.36,158.97,158.94,6.3436]
["bitfinex","SOLUSD",1717913056699,5.36,158.98,158.91,6.3436]
["bitfinex","SOLUSD",1717913056901,5.36,158.97,158.92,2.3282]
["bitfinex","SOLUSD",1717913057106,5.36,158.96,158.92,2.3282]
["bitfinex","SOLUSD",1717913058013,5.36,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1717913059418,5.36,158.96,158.93,2.3279]
["bitfinex","SOLUSD",1717913059616,5.36,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717913059821,7.6872,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1717913059997,5.36,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717913061010,7.6873,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717913061205,7.6873,158.98,158.93,8.6716]
["bitfinex","SOLUSD",1717913061514,2.3273,158.98,158.93,8.6716]
["bitfinex","SOLUSD",1717913061718,5.36,158.97,158.94,6.3436]
["bitfinex","SOLUSD",1717913063720,5.36,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717913063919,7.6874,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717913066110,5.36,158.97,158.92,5.36]
["bitfinex","SOLUSD",1717913066313,4.6546,158.99,158.91,2.3282]
["bitfinex","SOLUSD",1717913066516,5.36,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1717913066724,5.36,158.95,158.91,8.6718]
["bitfinex","SOLUSD",1717913066930,7.6877,158.95,158.91,8.6718]
["bitfinex","SOLUSD",1717913067117,7.6877,158.95,158.91,6.3436]
["bitfinex","SOLUSD",1717913068116,2.3276,158.97,158.91,6.3436]
["bitfinex","SOLUSD",1717913068431,7.6879,158.94,158.89,5.36]
["bitfinex","SOLUSD",1717913068625,7.6879,158.94,158.89,2.3285]
["bitfinex","SOLUSD",1717913068921,7.6879,158.94,158.89,8.6721]
["bitfinex","SOLUSD",1717913069520,5.36,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717913070107,7.6876,158.96,158.91,8.6719]
["bitfinex","SOLUSD",1717913071426,9.3079,159.01,158.91,6.3436]
["bitfinex","SOLUSD",1717913071630,4.653,159.04,158.96,2.3275]
["bitfinex","SOLUSD",1717913071926,7.6872,158.99,158.94,8.6714]
["bitfinex","SOLUSD",1717913072228,2.3273,158.98,158.94,8.6714]
["bitfinex","SOLUSD",1717913072611,2.3273,158.98,158.94,6.3436]
["bitfinex","SOLUSD",1717913075529,2.3271,159.0,158.96,6.2662]
["bitfinex","SOLUSD",1717913077123,2.3271,159.0,158.97,6.2662]
["bitfinex","SOLUSD",1717913078516,2.3273,158.98,158.94,8.594]
["bitfinex","SOLUSD",1717913078715,2.3273,158.98,158.94,13.954]
["bitfinex","SOLUSD",1717913079029,2.3274,158.97,158.94,6.2662]
["bitfinex","SOLUSD",1717913079333,2.3274,158.98,158.94,6.2662]
["bitfinex","SOLUSD",1717913079527,2.3274,158.98,158.94,8.5941]
["bitfinex","SOLUSD",1717913080132,7.6874,158.98,158.94,8.5941]
["bitfinex","SOLUSD",1717913080432,5.36,158.98,158.94,8.5941]
["bitfinex","SOLUSD",1717913081135,7.6872,158.99,158.94,8.5941]
["bitfinex","SOLUSD",1717913081818,7.6872,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717913085634,5.36,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717913088932,2.3271,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717913089248,5.36,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717913092036,5.36,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717913093247,2.3271,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717913093451,5.36,158.99,158.96,2.3276]
["bitfinex","SOLUSD",1717913094353,11.6334,159.03,158.96,2.3276]
["bitfinex","SOLUSD",1717913094354,2.3269,159.01,158.96,2.3276]
["bitfinex","SOLUSD",1717913094657,5.36,159.0,158.96,8.5938]
["bitfinex","SOLUSD",1717913095055,7.6869,159.01,158.96,8.5938]
["bitfinex","SOLUSD",1717913095380,7.687,159.0,158.96,6.2662]
["bitfinex","SOLUSD",1717913095566,5.36,159.0,158.96,6.2662]
["bitfinex","SOLUSD",1717913095934,5.36,159.0,158.96,8.5937]
["bitfinex","SOLUSD",1717913096136,7.687,159.0,158.96,8.5937]
["bitfinex","SOLUSD",1717913096653,5.36,159.0,158.97,6.1376]
["bitfinex","SOLUSD",1717913097550,7.687,159.0,158.97,6.1376]
["bitfinex","SOLUSD",1717913099757,2.327,159.0,158.97,6.1376]
["bitfinex","SOLUSD",1717913100555,2.3266,159.03,158.99,6.1376]
["bitfinex","SOLUSD",1717913100736,7.6866,159.03,158.99,6.1376]
["bitfinex","SOLUSD",1717913100936,7.6866,159.03,158.99,8.4647]
["bitfinex","SOLUSD",1717913101561,7.6866,159.03,158.99,6.1376]
["bitfinex","SOLUSD",1717913102139,11.6309,159.06,159.0,4.21047471]
["bitfinex","SOLUSD",1717913102140,2.3264,159.04,159.0,4.21047471]
["bitfinex","SOLUSD",1717913102448,2.3264,159.04,159.01,6.1376]
["bitfinex","SOLUSD",1717913103258,7.6863,159.05,159.01,6.1376]
["bitfinex","SOLUSD",1717913103845,2.3263,159.05,159.01,6.1376]
["bitfinex","SOLUSD",1717913104076,7.6863,159.05,159.01,6.1376]
["bitfinex","SOLUSD",1717913104963,2.3263,159.05,159.0,7.687]
["bitfinex","SOLUSD",1717913105171,2.3263,159.05,159.01,6.1376]
["bitfinex","SOLUSD",1717913105372,13.9558,159.08,159.01,6.1376]
["bitfinex","SOLUSD",1717913105373,7.6862,159.06,159.02,6.1376]
["bitfinex","SOLUSD",1717913105545,2.3255,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717913105751,2.3257,159.09,159.05,8.4638]
["bitfinex","SOLUSD",1717913106069,7.6856,159.1,159.06,6.1376]
["bitfinex","SOLUSD",1717913106689,2.3256,159.1,159.05,7.6862]
["bitfinex","SOLUSD",1717913106884,2.3256,159.1,159.07,6.1376]
["bitfinex","SOLUSD",1717913107066,2.3252,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1717913107385,7.6852,159.13,159.09,6.1376]
["bitfinex","SOLUSD",1717913107677,5.36,159.13,159.09,6.1376]
["bitfinex","SOLUSD",1717913108064,7.6852,159.13,159.09,6.1376]
["bitfinex","SOLUSD",1717913108566,0.8102433,159.19,159.11,6.1376]
["bitfinex","SOLUSD",1717913108567,12.4315433,159.19,159.11,6.1376]
["bitfinex","SOLUSD",1717913108769,5.4587433,159.19,159.13,6.1376]
["bitfinex","SOLUSD",1717913108962,5.4587433,159.19,159.14,1.25352074]
["bitfinex","SOLUSD",1717913108963,5.36,159.17,159.14,1.25352074]
["bitfinex","SOLUSD",1717913109163,5.4587433,159.19,159.14,1.25352074]
["bitfinex","SOLUSD",1717913109384,7.6848,159.16,159.13,6.1376]
["bitfinex","SOLUSD",1717913109883,5.36,159.15,159.13,6.1376]
["bitfinex","SOLUSD",1717913110078,7.6848,159.16,159.13,6.1376]
["bitfinex","SOLUSD",1717913110405,5.36,159.16,159.13,6.1376]
["bitfinex","SOLUSD",1717913110678,2.3246,159.17,159.13,6.1376]
["bitfinex","SOLUSD",1717913110679,7.6846,159.17,159.13,6.1376]
["bitfinex","SOLUSD",1717913110982,2.3247,159.16,159.13,6.1376]
["bitfinex","SOLUSD",1717913111279,2.3246,159.17,159.14,6.1376]
["bitfinex","SOLUSD",1717913111476,7.6846,159.17,159.14,6.1376]
["bitfinex","SOLUSD",1717913112366,5.36,159.17,159.14,6.1376]
["bitfinex","SOLUSD",1717913112566,5.4587433,159.19,159.12,6.1376]
["bitfinex","SOLUSD",1717913112567,2.3249,159.15,159.12,6.1376]
["bitfinex","SOLUSD",1717913112778,7.6849,159.15,159.12,6.1376]
["bitfinex","SOLUSD",1717913113671,5.36,159.14,159.1,6.1376]
["bitfinex","SOLUSD",1717913113986,7.6854,159.11,159.08,6.1376]
["bitfinex","SOLUSD",1717913114864,5.36,159.11,159.04,16.1765]
["bitfinex","SOLUSD",1717913115173,5.36,159.09,159.05,6.2121]
["bitfinex","SOLUSD",1717913115684,5.36,159.09,159.05,8.5384]
["bitfinex","SOLUSD",1717913116260,2.3256,159.1,159.06,6.2121]
["bitfinex","SOLUSD",1717913116466,7.6856,159.1,159.06,6.2121]
["bitfinex","SOLUSD",1717913117488,5.36,159.09,159.06,6.2121]
["bitfinex","SOLUSD",1717913120297,2.3256,159.1,159.0,120.0]
["bitfinex","SOLUSD",1717913120298,2.326,159.08,159.02,2.3266]
["bitfinex","SOLUSD",1717913120588,5.36,159.06,159.02,8.5387]
["bitfinex","SOLUSD",1717913121572,5.36,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717913121784,5.36,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717913124775,5.36,159.05,159.02,8.5387]
["bitfinex","SOLUSD",1717913125597,5.36,159.04,159.02,8.5387]
["bitfinex","SOLUSD",1717913125889,5.36,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1717913126093,5.36,159.04,158.99,10.0143]
["bitfinex","SOLUSD",1717913126294,28.416,159.12,158.98,6.2121]
["bitfinex","SOLUSD",1717913126295,4.6525,159.06,158.98,6.2121]
["bitfinex","SOLUSD",1717913126471,5.36,159.0,158.98,8.5393]
["bitfinex","SOLUSD",1717913128094,5.36,159.01,158.98,8.5393]
["bitfinex","SOLUSD",1717913128886,5.36,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1717913129085,5.36,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717913129386,5.36,159.01,158.98,8.5393]
["bitfinex","SOLUSD",1717913129787,5.36,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1717913129976,5.36,159.01,158.98,8.5393]
["bitfinex","SOLUSD",1717913130491,5.36,159.02,158.98,8.5393]
["bitfinex","SOLUSD",1717913131207,5.36,159.02,158.99,6.2121]
["bitfinex","SOLUSD",1717913131502,5.36,159.02,158.99,8.5392]
["bitfinex","SOLUSD",1717913132114,5.36,159.02,158.99,6.2121]
["bitfinex","SOLUSD",1717913132291,2.3266,159.03,158.99,8.5392]
["bitfinex","SOLUSD",1717913132494,5.36,159.02,158.99,8.5392]
["bitfinex","SOLUSD",1717913134187,5.36,159.02,158.99,6.2121]
["bitfinex","SOLUSD",1717913134584,1.09447244,159.12,159.01,5.36]
["bitfinex","SOLUSD",1717913134783,5.36,159.07,159.01,11.5721]
["bitfinex","SOLUSD",1717913135096,9.23446664,159.16,159.05,6.0382]
["bitfinex","SOLUSD",1717913135097,2.3257,159.09,159.05,6.0382]
["bitfinex","SOLUSD",1717913135431,2.3252,159.13,159.07,2.3258]
["bitfinex","SOLUSD",1717913135597,5.36,159.11,159.08,6.0382]
["bitfinex","SOLUSD",1717913136206,5.36,159.1,159.04,11.3982]
["bitfinex","SOLUSD",1717913136387,5.36,159.08,159.04,8.3646]
["bitfinex","SOLUSD",1717913136800,5.36,159.08,159.03,5.36]
["bitfinex","SOLUSD",1717913136801,5.36,159.08,159.05,2.3263]
["bitfinex","SOLUSD",1717913137006,5.36,159.08,159.05,8.3645]
["bitfinex","SOLUSD",1717913138425,5.36,159.08,159.05,6.0382]
["bitfinex","SOLUSD",1717913138646,5.36,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1717913138934,5.36,159.07,159.02,8.3648]
["bitfinex","SOLUSD",1717913139504,5.36,159.06,159.02,6.0382]
["bitfinex","SOLUSD",1717913139710,5.36,159.05,159.02,6.0382]
["bitfinex","SOLUSD",1717913140807,5.36,159.06,159.02,6.0382]
["bitfinex","SOLUSD",1717913141138,5.36,159.05,159.02,6.0382]
["bitfinex","SOLUSD",1717913141339,2.3261,159.06,159.02,6.0382]
["bitfinex","SOLUSD",1717913141629,5.36,159.05,159.01,2.3267]
["bitfinex","SOLUSD",1717913141815,5.36,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717913142613,5.36,159.06,159.01,8.365]
["bitfinex","SOLUSD",1717913143634,7.6862,159.06,159.01,8.365]
["bitfinex","SOLUSD",1717913144413,2.326,159.08,159.02,2.3266]
["bitfinex","SOLUSD",1717913144741,7.686,159.07,159.03,6.0382]
["bitfinex","SOLUSD",1717913145034,5.36,159.07,159.03,8.3648]
["bitfinex","SOLUSD",1717913145932,5.36,159.07,159.04,6.0382]
["bitfinex","SOLUSD",1717913146109,7.686,159.07,159.04,6.0382]
["bitfinex","SOLUSD",1717913147110,7.686,159.07,159.02,13.7248]
["bitfinex","SOLUSD",1717913147318,7.686,159.07,159.02,8.3648]
["bitfinex","SOLUSD",1717913147843,2.3261,159.06,159.02,8.3648]
["bitfinex","SOLUSD",1717913148213,2.3261,159.06,159.03,6.0382]
["bitfinex","SOLUSD",1717913148416,7.686,159.07,159.03,6.0382]
["bitfinex","SOLUSD",1717913149209,2.3261,159.06,159.03,6.0382]
["bitfinex","SOLUSD",1717913150514,2.3261,159.06,159.0,2.3269]
["bitfinex","SOLUSD",1717913150515,2.3263,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1717913150729,7.6863,159.05,159.0,13.7251]
["bitfinex","SOLUSD",1717913151534,7.6863,159.05,159.01,8.365]
["bitfinex","SOLUSD",1717913152343,5.36,159.05,159.01,8.365]
["bitfinex","SOLUSD",1717913152520,7.6862,159.06,159.01,8.365]
["bitfinex","SOLUSD",1717913155448,5.36,159.05,159.01,8.365]
["bitfinex","SOLUSD",1717913157447,5.36,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717913157643,5.36,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717913157826,5.36,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1717913158025,7.6867,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1717913158339,5.36,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1717913160342,5.36,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717913161442,5.36,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717913162239,7.6867,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717913162442,5.36,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717913162622,2.3263,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1717913162821,5.36,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1717913163656,5.36,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717913163830,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717913164034,5.36,159.02,158.97,6.3817]
["bitfinex","SOLUSD",1717913164230,5.36,159.01,158.97,2.3273]
["bitfinex","SOLUSD",1717913164437,5.36,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717913164653,5.36,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717913164847,5.36,158.99,158.94,11.7417]
["bitfinex","SOLUSD",1717913165327,5.36,158.99,158.94,6.3817]
["bitfinex","SOLUSD",1717913165531,5.36,158.99,158.96,2.3276]
["bitfinex","SOLUSD",1717913166454,5.36,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717913166655,5.36,158.99,158.96,2.3276]
["bitfinex","SOLUSD",1717913167649,2.3268,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717913167975,5.36,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717913168954,11.6317,159.05,158.97,2.3274]
["bitfinex","SOLUSD",1717913169661,5.36,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717913170567,7.6869,159.01,158.98,2.43421578]
["bitfinex","SOLUSD",1717913170948,7.6869,159.01,158.96,7.6875]
["bitfinex","SOLUSD",1717913171270,7.6869,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717913171474,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717913171681,7.6869,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717913172453,7.6869,159.01,158.96,8.7092]
["bitfinex","SOLUSD",1717913173072,7.6869,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717913174572,5.36,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717913174874,5.36,159.01,158.98,2.43397977]
["bitfinex","SOLUSD",1717913175267,5.36,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717913175756,5.36,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717913175943,5.36,159.01,158.98,2.43336764]
["bitfinex","SOLUSD",1717913176146,5.36,159.01,158.99,2.43321458]
["bitfinex","SOLUSD",1717913176972,5.36,159.0,158.96,8.7092]
["bitfinex","SOLUSD",1717913177474,2.3269,159.01,158.96,8.7092]
["bitfinex","SOLUSD",1717913177669,7.6869,159.01,158.96,8.7092]
["bitfinex","SOLUSD",1717913177881,7.6869,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717913178077,5.36,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717913180574,7.6869,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717913181662,5.36,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717913181858,2.3268,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1717913182060,5.36,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1717913182882,5.36,159.01,158.96,6.3817]
["bitfinex","SOLUSD",1717913182883,5.36,159.01,158.97,8.6926]
["bitfinex","SOLUSD",1717913184563,7.6869,159.01,158.97,6.3652]
["bitfinex","SOLUSD",1717913186880,7.6869,159.01,158.97,8.6926]
["bitfinex","SOLUSD",1717913187181,5.36,159.0,158.97,6.3652]
["bitfinex","SOLUSD",1717913187370,5.36,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717913188077,2.3269,159.01,158.96,8.6927]
["bitfinex","SOLUSD",1717913188287,7.6869,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717913190186,7.6869,159.01,158.96,8.6927]
["bitfinex","SOLUSD",1717913191783,7.6869,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717913191987,5.36,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717913192775,5.36,159.0,158.96,6.3652]
["bitfinex","SOLUSD",1717913192776,5.36,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717913195887,5.36,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1717913198185,5.36,158.99,158.91,120.0]
["bitfinex","SOLUSD",1717913198186,5.36,158.97,158.88,394.1904]
["bitfinex","SOLUSD",1717913198392,5.36,158.93,158.88,394.1904]
["bitfinex","SOLUSD",1717913198579,5.36,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1717913198771,5.36,158.92,158.91,2.3283]
["bitfinex","SOLUSD",1717913199966,5.36,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1717913201771,5.36,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1717913201984,5.36,158.93,158.91,2.3283]
["bitfinex","SOLUSD",1717913203685,5.36,158.93,158.92,2.3282]
["bitfinex","SOLUSD",1717913205491,2.3275,158.97,158.92,2.3282]
["bitfinex","SOLUSD",1717913205795,5.36,158.94,158.92,2.3282]
["bitfinex","SOLUSD",1717913217575,2.3275,158.97,158.92,2.3282]
["bitfinex","SOLUSD",1717913217783,5.36,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1717913220706,5.36,158.94,158.92,2.3282]
["bitfinex","SOLUSD",1717913220905,5.36,158.94,158.91,2.3282]
["bitfinex","SOLUSD",1717913222383,19.8921624,159.01,158.91,2.3282]
["bitfinex","SOLUSD",1717913222708,5.36,158.94,158.91,2.3282]
["bitfinex","SOLUSD",1717913223501,5.36,158.94,158.92,2.3282]
["bitfinex","SOLUSD",1717913223695,2.3275,158.97,158.93,6.5576]
["bitfinex","SOLUSD",1717913223888,5.36,158.94,158.92,2.3282]
["bitfinex","SOLUSD",1717913226909,5.36,158.93,158.92,2.3282]
["bitfinex","SOLUSD",1717913227615,4.6536,159.02,158.92,11.214]
["bitfinex","SOLUSD",1717913227798,6.5576,159.06,158.94,14.6716]
["bitfinex","SOLUSD",1717913227799,15.8628,159.06,158.94,14.6716]
["bitfinex","SOLUSD",1717913228112,2.3264,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717913228310,5.36,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1717913228885,5.36,159.01,158.98,8.8848]
["bitfinex","SOLUSD",1717913229090,5.36,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1717913229511,5.36,159.01,158.98,8.8848]
["bitfinex","SOLUSD",1717913231518,5.36,159.01,158.98,6.5576]
["bitfinex","SOLUSD",1717913231997,5.36,158.99,158.95,8.8852]
["bitfinex","SOLUSD",1717913232311,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717913232312,5.36,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1717913232515,5.36,158.99,158.96,8.8851]
["bitfinex","SOLUSD",1717913232896,5.36,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1717913233120,5.36,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717913235615,2.3268,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717913235814,5.36,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717913237916,2.3268,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717913238118,5.36,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717913242413,5.36,159.0,158.95,5.36]
["bitfinex","SOLUSD",1717913242597,5.36,159.02,158.99,8.9791]
["bitfinex","SOLUSD",1717913243113,5.36,159.05,159.02,6.652]
["bitfinex","SOLUSD",1717913243327,9.3021,159.11,159.02,12.012]
["bitfinex","SOLUSD",1717913243512,5.36,159.07,159.03,8.9785]
["bitfinex","SOLUSD",1717913244223,7.686,159.07,159.03,6.652]
["bitfinex","SOLUSD",1717913244524,5.36,159.07,159.03,8.9785]
["bitfinex","SOLUSD",1717913245803,3.36,159.07,159.03,8.9785]
["bitfinex","SOLUSD",1717913249406,5.686,159.07,159.03,6.652]
["bitfinex","SOLUSD",1717913249614,5.36,159.06,159.03,6.652]
["bitfinex","SOLUSD",1717913252330,5.36,159.06,159.03,8.9785]
["bitfinex","SOLUSD",1717913252620,5.36,159.07,159.03,8.9785]
["bitfinex","SOLUSD",1717913254428,5.36,159.07,159.03,6.652]
["bitfinex","SOLUSD",1717913254635,5.36,159.06,159.03,6.652]
["bitfinex","SOLUSD",1717913255005,26.39817138,159.12,159.02,22.7248]
["bitfinex","SOLUSD",1717913255336,7.6857,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717913255509,7.6857,159.09,159.02,11.2703]
["bitfinex","SOLUSD",1717913255510,5.36,159.09,159.03,11.9769]
["bitfinex","SOLUSD",1717913255711,5.36,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717913255924,5.36,159.09,159.05,8.9431]
["bitfinex","SOLUSD",1717913256209,5.36,159.11,159.05,5.36]
["bitfinex","SOLUSD",1717913256422,5.36,159.11,159.08,6.6169]
["bitfinex","SOLUSD",1717913257207,7.6854,159.11,159.08,6.6169]
["bitfinex","SOLUSD",1717913258130,5.36,159.11,159.08,6.6169]
["bitfinex","SOLUSD",1717913260126,2.3253,159.12,159.08,6.6169]
["bitfinex","SOLUSD",1717913260443,7.6853,159.12,159.08,6.6169]
["bitfinex","SOLUSD",1717913261239,7.6853,159.12,159.07,2.326]
["bitfinex","SOLUSD",1717913261441,7.6853,159.12,159.08,6.6169]
["bitfinex","SOLUSD",1717913262243,2.3254,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717913262437,5.36,159.08,159.02,11.2702]
["bitfinex","SOLUSD",1717913262742,5.36,159.08,159.04,8.9432]
["bitfinex","SOLUSD",1717913262920,5.36,159.07,159.05,2.3263]
["bitfinex","SOLUSD",1717913263126,5.36,159.08,159.06,6.6169]
["bitfinex","SOLUSD",1717913263318,2.3256,159.1,159.06,6.6169]
["bitfinex","SOLUSD",1717913263319,5.36,159.09,159.06,8.943]
["bitfinex","SOLUSD",1717913263521,5.36,159.1,159.06,8.943]
["bitfinex","SOLUSD",1717913265240,7.6855,159.1,159.06,6.6169]
["bitfinex","SOLUSD",1717913265941,5.36,159.09,159.06,6.6169]
["bitfinex","SOLUSD",1717913267237,29.50532529,159.19,159.02,6.6169]
["bitfinex","SOLUSD",1717913267238,5.36,159.08,159.02,6.6169]
["bitfinex","SOLUSD",1717913267540,5.36,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1717913268640,5.36,159.07,159.03,8.9434]
["bitfinex","SOLUSD",1717913268945,2.3258,159.08,159.03,8.9434]
["bitfinex","SOLUSD",1717913269242,5.36,159.07,159.03,8.9434]
["bitfinex","SOLUSD",1717913271352,5.36,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1717913271530,5.36,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1717913272427,5.36,159.06,159.03,8.9434]
["bitfinex","SOLUSD",1717913274043,5.36,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1717913275625,5.36,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1717913276545,5.36,159.07,159.03,8.9434]
["bitfinex","SOLUSD",1717913277434,5.36,159.06,159.03,8.9434]
["bitfinex","SOLUSD",1717913278643,5.36,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1717913280556,5.36,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1717913282352,28.416,159.12,159.03,6.6169]
["bitfinex","SOLUSD",1717913282353,21.44,159.12,159.03,6.6169]
["bitfinex","SOLUSD",1717913282650,4.86,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1717913284655,5.36,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717913288158,5.36,159.07,159.03,8.9434]
["bitfinex","SOLUSD",1717913291359,5.36,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1717913292866,2.3258,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717913293157,5.36,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1717913294054,5.36,159.08,159.04,8.9533]
["bitfinex","SOLUSD",1717913294660,2.3258,159.09,159.04,8.9533]
["bitfinex","SOLUSD",1717913294960,5.36,159.08,159.04,8.9533]
["bitfinex","SOLUSD",1717913296362,2.3258,159.09,159.04,8.9533]
["bitfinex","SOLUSD",1717913296541,5.36,159.08,159.04,8.9533]
["bitfinex","SOLUSD",1717913297661,2.3258,159.09,159.04,8.9533]
["bitfinex","SOLUSD",1717913297859,5.36,159.08,159.04,8.9533]
["bitfinex","SOLUSD",1717913301643,2.3258,159.09,159.04,8.9533]
["bitfinex","SOLUSD",1717913302046,5.36,159.07,159.04,8.9533]
["bitfinex","SOLUSD",1717913302665,5.36,159.07,159.04,6.6269]
["bitfinex","SOLUSD",1717913304556,2.3258,159.09,159.04,8.9533]
["bitfinex","SOLUSD",1717913304949,5.36,159.07,159.04,8.9533]
["bitfinex","SOLUSD",1717913309366,4.6501,159.14,159.07,6.0603]
["bitfinex","SOLUSD",1717913309571,7.6852,159.12,159.08,6.0603]
["bitfinex","SOLUSD",1717913309744,11.6238,159.16,159.08,6.0603]
["bitfinex","SOLUSD",1717913309745,2.3252,159.13,159.09,6.0603]
["bitfinex","SOLUSD",1717913310065,7.6853,159.12,159.09,6.0603]
["bitfinex","SOLUSD",1717913310588,5.36,159.1,159.07,6.0603]
["bitfinex","SOLUSD",1717913313271,2.3254,159.11,159.07,6.0603]
["bitfinex","SOLUSD",1717913313272,7.6854,159.11,159.07,6.0603]
["bitfinex","SOLUSD",1717913315991,2.3254,159.11,159.07,6.0603]
["bitfinex","SOLUSD",1717913316276,7.6854,159.11,159.07,6.0603]
["bitfinex","SOLUSD",1717913316975,7.6854,159.11,159.07,6.6396]
["bitfinex","SOLUSD",1717913317673,5.04225467,159.17,159.08,6.6396]
["bitfinex","SOLUSD",1717913317873,5.36,159.15,159.11,8.965]
["bitfinex","SOLUSD",1717913318065,5.36,159.15,159.11,6.6396]
["bitfinex","SOLUSD",1717913318373,2.3247,159.16,159.12,6.6396]
["bitfinex","SOLUSD",1717913318574,7.6847,159.16,159.12,6.6396]
["bitfinex","SOLUSD",1717913318767,2.3248,159.15,159.12,6.6396]
["bitfinex","SOLUSD",1717913319172,5.36,159.14,159.12,6.6396]
["bitfinex","SOLUSD",1717913319667,7.6848,159.15,159.12,6.6396]
["bitfinex","SOLUSD",1717913319860,7.6848,159.15,159.11,15.5236]
["bitfinex","SOLUSD",1717913320680,7.6848,159.15,159.12,6.6396]
["bitfinex","SOLUSD",1717913320977,5.36,159.18,159.13,11.9996]
["bitfinex","SOLUSD",1717913321180,5.36,159.18,159.15,6.6396]
["bitfinex","SOLUSD",1717913321381,5.36,159.17,159.15,6.6396]
["bitfinex","SOLUSD",1717913321573,3.1345433,159.19,159.15,6.6396]
["bitfinex","SOLUSD",1717913321877,5.36,159.17,159.15,6.6396]
["bitfinex","SOLUSD",1717913322274,0.8102433,159.19,159.15,6.6396]
["bitfinex","SOLUSD",1717913322463,5.36,159.17,159.15,6.6396]
["bitfinex","SOLUSD",1717913322877,3.1344433,159.19,159.15,6.6396]
["bitfinex","SOLUSD",1717913323184,5.36,159.17,159.15,6.6396]
["bitfinex","SOLUSD",1717913323377,3.1344433,159.19,159.15,6.6396]
["bitfinex","SOLUSD",1717913323580,0.8102433,159.19,159.16,6.6396]
["bitfinex","SOLUSD",1717913323876,5.36,159.18,159.16,6.6396]
["bitfinex","SOLUSD",1717913324676,5.36,159.17,159.16,6.6396]
["bitfinex","SOLUSD",1717913328986,0.8102433,159.19,159.16,6.6396]
["bitfinex","SOLUSD",1717913329175,6.1702433,159.19,159.16,6.6396]
["bitfinex","SOLUSD",1717913330597,0.8102433,159.19,159.16,6.6396]
["bitfinex","SOLUSD",1717913330796,0.8102433,159.19,159.17,6.3084]
["bitfinex","SOLUSD",1717913331092,6.1702433,159.19,159.17,6.3084]
["bitfinex","SOLUSD",1717913332210,0.8102433,159.19,159.17,8.6329]
["bitfinex","SOLUSD",1717913333386,0.8102433,159.19,159.18,6.3084]
["bitfinex","SOLUSD",1717913335500,0.8102433,159.19,159.16,8.4734]
["bitfinex","SOLUSD",1717913336220,0.8102433,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717913336907,0.8102433,159.19,159.16,8.4734]
["bitfinex","SOLUSD",1717913340005,0.8102433,159.19,159.17,8.4733]
["bitfinex","SOLUSD",1717913340304,6.1702433,159.19,159.17,8.4733]
["bitfinex","SOLUSD",1717913343311,0.8102433,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717913343613,5.36,159.17,159.16,2.3246]
["bitfinex","SOLUSD",1717913343805,5.36,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717913344112,5.36,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1717913344488,5.36,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1717913345411,5.36,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717913345711,5.36,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717913346600,3.1344433,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1717913346815,5.36,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717913348312,5.36,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1717913350809,5.36,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717913351103,5.36,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1717913351308,5.36,159.13,159.11,2.3254]
["bitfinex","SOLUSD",1717913351508,5.36,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717913351714,2.3244,159.18,159.13,2.3251]
["bitfinex","SOLUSD",1717913351889,5.36,159.14,159.13,2.3251]
["bitfinex","SOLUSD",1717913352803,5.36,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717913353816,5.36,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1717913355610,5.36,159.12,159.11,2.3253]
["bitfinex","SOLUSD",1717913355916,5.36,159.12,159.08,27.0806]
["bitfinex","SOLUSD",1717913355917,5.36,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1717913356417,5.36,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717913357621,5.36,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1717913358921,5.36,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717913359417,2.3246,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1717913360223,2.3246,159.17,159.11,2.3253]
["bitfinex","SOLUSD",1717913360433,5.36,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1717913360898,2.3246,159.17,159.11,2.3253]
["bitfinex","SOLUSD",1717913361100,5.36,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1717913363630,5.36,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1717913366505,5.36,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1717913369427,5.36,159.13,159.11,2.3254]
["bitfinex","SOLUSD",1717913372435,5.36,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1717913380542,8.4744,159.18,159.13,2.325]
["bitfinex","SOLUSD",1717913380744,5.36,159.14,159.1,4.651]
["bitfinex","SOLUSD",1717913380945,5.36,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717913384045,2.3244,159.18,159.13,2.3251]
["bitfinex","SOLUSD",1717913384227,5.36,159.15,159.13,2.3251]
["bitfinex","SOLUSD",1717913386048,5.36,159.15,159.1,11.1238]
["bitfinex","SOLUSD",1717913386049,5.36,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717913387854,2.3245,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1717913387855,5.36,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717913388345,5.36,159.14,159.11,8.7981]
["bitfinex","SOLUSD",1717913388551,5.36,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1717913388948,2.3247,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1717913389130,5.36,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1717913389951,2.3247,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1717913390152,5.36,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1717913392043,5.36,159.12,159.11,2.3253]
["bitfinex","SOLUSD",1717913392547,5.36,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1717913392732,5.36,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1717913392931,5.36,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717913395539,2.3246,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1717913395732,5.36,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717913395947,5.36,159.15,159.09,12.3371]
["bitfinex","SOLUSD",1717913396154,5.36,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717913396347,5.36,159.15,159.13,2.3251]
["bitfinex","SOLUSD",1717913396747,5.36,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717913399441,5.36,159.15,159.12,8.912]
["bitfinex","SOLUSD",1717913400545,2.3245,159.17,159.12,8.912]
["bitfinex","SOLUSD",1717913400764,5.36,159.15,159.13,2.325]
["bitfinex","SOLUSD",1717913401139,2.3244,159.18,159.13,2.325]
["bitfinex","SOLUSD",1717913401140,5.36,159.16,159.13,2.325]
["bitfinex","SOLUSD",1717913402156,5.36,159.16,159.12,8.912]
["bitfinex","SOLUSD",1717913402551,5.36,159.15,159.12,8.912]
["bitfinex","SOLUSD",1717913405464,2.3245,159.17,159.13,6.5868]
["bitfinex","SOLUSD",1717913405859,5.36,159.16,159.13,6.5868]
["bitfinex","SOLUSD",1717913406264,2.3245,159.17,159.13,6.5868]
["bitfinex","SOLUSD",1717913406567,5.36,159.16,159.13,8.9119]
["bitfinex","SOLUSD",1717913407969,5.36,159.16,159.13,6.5868]
["bitfinex","SOLUSD",1717913408346,5.36,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717913408747,5.36,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717913411046,2.3245,159.17,159.12,8.912]
["bitfinex","SOLUSD",1717913411255,5.36,159.15,159.12,8.912]
["bitfinex","SOLUSD",1717913412866,0.8102433,159.19,159.12,6.5868]
["bitfinex","SOLUSD",1717913413070,5.36,159.17,159.13,8.9118]
["bitfinex","SOLUSD",1717913416463,0.8102433,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717913416668,0.8102433,159.19,159.16,8.6444]
["bitfinex","SOLUSD",1717913424667,0.3102433,159.19,159.16,8.6444]
["bitfinex","SOLUSD",1717913425588,0.3102433,159.19,159.17,6.85703635]
["bitfinex","SOLUSD",1717913425888,0.3102433,159.19,159.18,0.60087648]
["bitfinex","SOLUSD",1717913427091,0.3102433,159.19,159.17,8.6443]
["bitfinex","SOLUSD",1717913428479,0.3102433,159.19,159.18,0.60135928]
["bitfinex","SOLUSD",1717913429083,0.3102433,159.19,159.18,2.02382684]
["bitfinex","SOLUSD",1717913430080,0.3102433,159.19,159.18,4.34822684]
["bitfinex","SOLUSD",1717913430279,0.3102433,159.19,159.18,10.66802684]
["bitfinex","SOLUSD",1717913431279,0.3102433,159.19,159.18,32.46042684]
["bitfinex","SOLUSD",1717913431490,0.3102433,159.19,159.18,37.10922684]
["bitfinex","SOLUSD",1717913432080,0.3102433,159.19,159.18,44.08242684]
["bitfinex","SOLUSD",1717913433868,0.3102433,159.19,159.18,164.08242684]
["bitfinex","SOLUSD",1717913434972,5.36,159.26,159.18,161.75802684]
["bitfinex","SOLUSD",1717913435172,5.36,159.25,159.2,11.4904]
["bitfinex","SOLUSD",1717913435375,5.36,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1717913435585,5.36,159.25,159.2,8.4544]
["bitfinex","SOLUSD",1717913435586,5.36,159.23,159.2,8.4544]
["bitfinex","SOLUSD",1717913436473,5.36,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717913436694,5.36,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717913437567,7.6832,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1717913438083,5.36,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717913439067,2.3232,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1717913439471,5.36,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717913439767,4.6452,159.31,159.2,20.7867]
["bitfinex","SOLUSD",1717913439970,5.36,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717913440391,5.36,159.27,159.23,4.21327674]
["bitfinex","SOLUSD",1717913440669,5.36,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717913441193,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717913441497,5.36,159.29,159.26,1.89522609]
["bitfinex","SOLUSD",1717913441869,5.36,159.29,159.26,4.21832609]
["bitfinex","SOLUSD",1717913442069,5.36,159.29,159.27,1.89510709]
["bitfinex","SOLUSD",1717913442370,5.36,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717913442595,5.36,159.29,159.25,8.4537]
["bitfinex","SOLUSD",1717913445092,5.36,159.26,159.22,2.3236]
["bitfinex","SOLUSD",1717913445276,5.36,159.23,159.21,8.4543]
["bitfinex","SOLUSD",1717913445695,5.36,159.23,159.22,2.3238]
["bitfinex","SOLUSD",1717913445992,2.3231,159.27,159.22,2.3238]
["bitfinex","SOLUSD",1717913445993,5.36,159.24,159.22,2.3238]
["bitfinex","SOLUSD",1717913446587,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717913446783,5.36,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717913447100,5.36,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717913447267,5.36,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717913447471,5.36,159.27,159.24,8.4538]
["bitfinex","SOLUSD",1717913448230,2.3228,159.29,159.24,8.4538]
["bitfinex","SOLUSD",1717913448372,12.4561219,159.37,159.25,4.6467]
["bitfinex","SOLUSD",1717913448579,5.36,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717913449198,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717913449395,5.36,159.28,159.25,8.4537]
["bitfinex","SOLUSD",1717913449707,5.36,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717913451386,5.36,159.29,159.25,8.4537]
["bitfinex","SOLUSD",1717913453295,5.36,159.29,159.26,6.1304]
["bitfinex","SOLUSD",1717913453481,2.3226,159.3,159.26,6.1304]
["bitfinex","SOLUSD",1717913453682,5.36,159.29,159.26,6.1304]
["bitfinex","SOLUSD",1717913455499,0.8102433,159.35,159.28,21.6053]
["bitfinex","SOLUSD",1717913455717,7.6821,159.34,159.3,6.4958]
["bitfinex","SOLUSD",1717913456012,5.36,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717913456314,5.36,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717913458291,5.36,159.32,159.3,8.8184]
["bitfinex","SOLUSD",1717913458497,3.1321433,159.35,159.3,8.8184]
["bitfinex","SOLUSD",1717913459106,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717913459603,5.36,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717913459802,4.86,159.3,159.25,6.4958]
["bitfinex","SOLUSD",1717913460109,5.36,159.27,159.23,11.143]
["bitfinex","SOLUSD",1717913460421,2.3226,159.31,159.2,2.324]
["bitfinex","SOLUSD",1717913460422,5.36,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717913460592,2.3233,159.26,159.18,6.4958]
["bitfinex","SOLUSD",1717913460593,5.36,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1717913460918,5.36,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717913461684,5.36,159.23,159.19,6.4958]
["bitfinex","SOLUSD",1717913461906,5.36,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717913466096,5.36,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717913466399,5.36,159.23,159.22,2.3238]
["bitfinex","SOLUSD",1717913467111,5.36,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1717913467296,23.7629,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717913467493,2.3229,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717913467697,5.36,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717913467996,5.36,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1717913468416,5.36,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717913468708,5.36,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1717913468900,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717913469101,5.36,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1717913470004,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717913470210,5.36,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1717913470511,5.36,159.25,159.2,6.4958]
["bitfinex","SOLUSD",1717913470698,2.3231,159.27,159.22,2.3236]
["bitfinex","SOLUSD",1717913470901,5.36,159.25,159.22,2.3236]
["bitfinex","SOLUSD",1717913471717,5.36,159.24,159.22,2.3236]
["bitfinex","SOLUSD",1717913472298,2.3231,159.27,159.22,2.3236]
["bitfinex","SOLUSD",1717913472598,5.36,159.24,159.22,2.3236]
["bitfinex","SOLUSD",1717913473316,5.36,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1717913473627,5.36,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717913474909,4.6455,159.3,159.23,2.3236]
["bitfinex","SOLUSD",1717913475217,5.36,159.27,159.25,2.3232]
["bitfinex","SOLUSD",1717913475423,5.36,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717913475610,5.36,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1717913477722,5.36,159.26,159.22,10.8085]
["bitfinex","SOLUSD",1717913477723,5.36,159.27,159.26,2.3232]
["bitfinex","SOLUSD",1717913478022,5.36,159.27,159.22,17.7798]
["bitfinex","SOLUSD",1717913478023,5.36,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717913478313,5.36,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1717913479629,5.36,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1717913480006,5.36,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1717913481022,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717913481323,5.36,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1717913481516,5.36,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717913483729,5.36,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1717913491921,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717913492103,5.36,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1717913492725,5.36,159.26,159.22,4.6475]
["bitfinex","SOLUSD",1717913492909,5.36,159.25,159.22,4.6475]
["bitfinex","SOLUSD",1717913493256,5.36,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1717913493418,5.36,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1717913493816,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717913494018,5.36,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1717913496409,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717913496927,5.36,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1717913499719,6.3485,159.32,159.23,6.9709]
["bitfinex","SOLUSD",1717913499911,5.36,159.28,159.27,2.323]
["bitfinex","SOLUSD",1717913501134,5.36,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1717913504612,5.36,159.28,159.27,2.323]
["bitfinex","SOLUSD",1717913504930,5.36,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717913505530,5.36,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1717913506250,5.36,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717913506638,5.36,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1717913507430,5.36,159.31,159.26,4.6464]
["bitfinex","SOLUSD",1717913507431,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717913507624,5.36,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717913508719,5.36,159.32,159.27,10.0061]
["bitfinex","SOLUSD",1717913508720,5.36,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717913508919,5.36,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717913509334,0.8102433,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717913509839,5.36,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1717913510419,0.8102433,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717913510633,5.36,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1717913511223,0.8102433,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717913511444,5.36,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1717913513137,0.8102433,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717913513436,0.8102433,159.35,159.31,8.7751]
["bitfinex","SOLUSD",1717913513633,6.1702433,159.35,159.31,8.7751]
["bitfinex","SOLUSD",1717913514339,6.1702433,159.35,159.32,0.93364765]
["bitfinex","SOLUSD",1717913518235,6.1702433,159.35,159.32,1.22213817]
["bitfinex","SOLUSD",1717913519244,0.8102433,159.35,159.32,1.22213817]
["bitfinex","SOLUSD",1717913519545,6.1702433,159.35,159.32,1.22213817]
["bitfinex","SOLUSD",1717913520248,6.1702433,159.35,159.32,7.34603817]
["bitfinex","SOLUSD",1717913520423,0.8102433,159.35,159.32,7.34603817]
["bitfinex","SOLUSD",1717913521235,0.8102433,159.35,159.32,9.66823817]
["bitfinex","SOLUSD",1717913522046,0.8102433,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717913522239,6.1702433,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717913522632,0.8102433,159.35,159.31,8.4463]
["bitfinex","SOLUSD",1717913523056,0.8102433,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717913523445,0.8102433,159.35,159.32,8.4462]
["bitfinex","SOLUSD",1717913525832,0.8102433,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1717913526560,0.8102433,159.35,159.33,8.9135]
["bitfinex","SOLUSD",1717913527329,0.8102433,159.35,159.33,8.9134]
["bitfinex","SOLUSD",1717913531541,0.8102433,159.35,159.34,2.322]
["bitfinex","SOLUSD",1717913532040,21.44,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717913532249,4.6401,159.48,159.38,2.3214]
["bitfinex","SOLUSD",1717913532250,17.9447,159.47,159.38,2.3214]
["bitfinex","SOLUSD",1717913532458,5.36,159.39,159.34,13.9321]
["bitfinex","SOLUSD",1717913532741,2.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717913532944,1.8208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717913533236,5.36,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717913533846,5.36,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717913534168,5.36,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1717913534463,2.3212,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717913534648,5.36,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1717913534835,5.36,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1717913535236,5.36,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1717913536052,5.36,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1717913537665,5.36,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717913539264,2.3211,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717913539464,5.36,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717913543071,4.6417,159.43,159.36,2.3217]
["bitfinex","SOLUSD",1717913543380,5.36,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717913548584,5.36,159.39,159.36,8.4225]
["bitfinex","SOLUSD",1717913551078,5.36,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717913551667,5.36,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717913551873,2.321,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717913552082,5.36,159.39,159.36,8.4225]
["bitfinex","SOLUSD",1717913552470,2.3212,159.4,159.36,8.4225]
["bitfinex","SOLUSD",1717913552682,5.36,159.39,159.36,8.4225]
["bitfinex","SOLUSD",1717913552902,2.3212,159.4,159.36,8.4225]
["bitfinex","SOLUSD",1717913553068,5.36,159.39,159.36,8.4225]
["bitfinex","SOLUSD",1717913555185,2.3211,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717913555387,2.3207,159.43,159.38,2.3213]
["bitfinex","SOLUSD",1717913555575,5.36,159.41,159.38,8.5985]
["bitfinex","SOLUSD",1717913555776,2.3207,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717913555970,5.36,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1717913557361,5.36,159.41,159.38,18.6569]
["bitfinex","SOLUSD",1717913557562,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717913557784,5.36,159.43,159.39,8.5984]
["bitfinex","SOLUSD",1717913558300,2.3206,159.44,159.39,8.5984]
["bitfinex","SOLUSD",1717913558465,5.36,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717913558869,5.36,159.42,159.39,8.5984]
["bitfinex","SOLUSD",1717913559281,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717913559485,2.8205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717913559783,5.36,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717913560200,2.8205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717913560393,5.36,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717913560774,5.36,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717913560974,0.5,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717913561174,0.5,159.45,159.39,6.2772]
["bitfinex","SOLUSD",1717913561374,5.36,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1717913562186,0.5,159.45,159.42,2.3209]
["bitfinex","SOLUSD",1717913562187,5.36,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1717913563096,5.36,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717913565095,5.36,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717913566300,5.36,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717913566508,5.36,159.41,159.37,4.6432]
["bitfinex","SOLUSD",1717913566673,5.36,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1717913567489,5.36,159.42,159.4,2.3212]
["bitfinex","SOLUSD",1717913569694,5.36,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1717913570698,5.36,159.42,159.4,2.3212]
["bitfinex","SOLUSD",1717913571084,5.36,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717913572099,5.36,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1717913572691,5.36,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1717913572892,5.36,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717913573099,0.5,159.45,159.42,2.3209]
["bitfinex","SOLUSD",1717913573286,0.5,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717913573599,5.86,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717913575411,5.86,159.45,159.44,2.3206]
["bitfinex","SOLUSD",1717913575412,0.5,159.45,159.44,2.3206]
["bitfinex","SOLUSD",1717913575821,0.5,159.45,159.43,2.3206]
["bitfinex","SOLUSD",1717913577803,0.5,159.45,159.44,2.3206]
["bitfinex","SOLUSD",1717913578685,0.5,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717913579596,0.5,159.45,159.44,2.3206]
["bitfinex","SOLUSD",1717913580023,0.5,159.45,159.44,8.7422]
["bitfinex","SOLUSD",1717913581825,0.5,159.45,159.44,2.3206]
["bitfinex","SOLUSD",1717913583120,0.5,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717913584626,5.86,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717913584830,5.86,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717913585032,0.5,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717913585323,5.86,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717913585531,0.5,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717913585724,0.5,159.45,159.44,2.3206]
["bitfinex","SOLUSD",1717913594812,0.5,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717913595015,5.86,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717913595214,5.36,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717913595544,5.36,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717913595716,5.36,159.42,159.37,5.36]
["bitfinex","SOLUSD",1717913595920,5.36,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717913596523,5.36,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717913596722,5.36,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1717913596934,2.8205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717913597132,5.36,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1717913597844,5.36,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717913599135,5.36,159.42,159.36,27.9694]
["bitfinex","SOLUSD",1717913599338,5.36,159.42,159.41,2.321]
["bitfinex","SOLUSD",1717913599540,5.36,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717913600140,0.5,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717913600337,5.36,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717913600532,5.36,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717913600738,5.36,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1717913600922,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717913601243,5.36,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717913602248,5.36,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1717913602949,5.36,159.39,159.36,2.3216]
["bitfinex","SOLUSD",1717913603148,5.36,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1717913603447,5.36,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717913605454,5.4808976,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717913605859,5.4808976,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717913606837,5.4808976,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717913607249,5.4808976,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717913607628,0.1208976,159.4,159.32,120.0]
["bitfinex","SOLUSD",1717913607944,5.36,159.39,159.34,5.36]
["bitfinex","SOLUSD",1717913608442,5.36,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1717913609449,5.36,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1717913609636,5.4808976,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717913610465,0.1208976,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717913611942,0.1208976,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717913620570,0.1208976,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717913629767,0.1208976,159.4,159.33,9.2884]
["bitfinex","SOLUSD",1717913629950,5.4808976,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717913630146,5.36,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717913631565,5.36,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717913632270,5.36,159.37,159.3,129.2903]
["bitfinex","SOLUSD",1717913632271,0.1208976,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717913632454,5.36,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717913635559,0.1208976,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717913636480,0.1208976,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717913636788,0.1208976,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717913637181,0.1208976,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717913640999,0.1208976,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717913641888,0.1208976,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717913642292,0.1208976,159.38,159.33,16.9708]
["bitfinex","SOLUSD",1717913642293,0.1208976,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717913643692,0.1208976,159.38,159.37,6.9648]
["bitfinex","SOLUSD",1717913643871,0.1208976,159.38,159.37,13.9297]
["bitfinex","SOLUSD",1717913644788,0.1208976,159.38,159.37,19.2897]
["bitfinex","SOLUSD",1717913646077,0.1208976,159.38,159.37,12.3248]
["bitfinex","SOLUSD",1717913650975,0.1208976,159.38,159.37,6.9648]
["bitfinex","SOLUSD",1717913651169,0.1208976,159.38,159.37,12.3248]
["bitfinex","SOLUSD",1717913651688,0.1208976,159.38,159.37,6.9648]
["bitfinex","SOLUSD",1717913652491,0.1208976,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717913662908,5.4808976,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717913668409,0.1208976,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717913668713,0.1208976,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717913673725,0.1208976,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717913679818,0.1208976,159.38,159.35,5.36]
["bitfinex","SOLUSD",1717913680002,5.4808976,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717913680202,5.36,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1717913681541,6.1752,159.36,159.29,4.6454]
["bitfinex","SOLUSD",1717913681829,5.36,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717913682004,27.6152,159.36,159.28,2.3228]
["bitfinex","SOLUSD",1717913682324,2.322,159.35,159.28,2.3228]
["bitfinex","SOLUSD",1717913682819,5.36,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1717913683427,5.36,159.29,159.24,387.7]
["bitfinex","SOLUSD",1717913683632,5.36,159.28,159.24,387.7]
["bitfinex","SOLUSD",1717913684128,2.3222,159.33,159.24,387.7]
["bitfinex","SOLUSD",1717913684129,5.36,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1717913686417,5.36,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717913688923,2.3222,159.33,159.27,2.323]
["bitfinex","SOLUSD",1717913689105,5.36,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717913689614,2.3222,159.33,159.27,2.323]
["bitfinex","SOLUSD",1717913689829,5.36,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717913690201,5.36,159.3,159.25,7.6833]
["bitfinex","SOLUSD",1717913690423,5.36,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717913693929,5.36,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717913694125,5.36,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1717913695124,5.36,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717913701310,2.3234,159.25,159.19,2.3241]
["bitfinex","SOLUSD",1717913701509,5.36,159.26,159.18,122.3243]
["bitfinex","SOLUSD",1717913701510,5.36,159.22,159.18,122.3243]
["bitfinex","SOLUSD",1717913701707,5.36,159.22,159.18,120.0]
["bitfinex","SOLUSD",1717913701918,5.36,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717913702125,5.36,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1717913702526,5.36,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717913705136,5.36,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717913705434,5.36,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1717913706825,2.3234,159.25,159.19,2.3242]
["bitfinex","SOLUSD",1717913707137,5.36,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717913707345,5.36,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717913707640,5.36,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717913708338,5.36,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717913708833,5.36,159.27,159.21,4.6477]
["bitfinex","SOLUSD",1717913708834,5.36,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717913709436,2.3228,159.29,159.23,2.3236]
["bitfinex","SOLUSD",1717913709649,2.3232,159.26,159.2,2.324]
["bitfinex","SOLUSD",1717913709827,5.36,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717913710037,2.3237,159.23,159.17,2.3244]
["bitfinex","SOLUSD",1717913710340,5.36,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717913711311,10.6797,159.26,159.16,2.3246]
["bitfinex","SOLUSD",1717913711312,2.3238,159.22,159.16,2.3246]
["bitfinex","SOLUSD",1717913711735,5.36,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1717913712121,2.3239,159.21,159.15,2.3247]
["bitfinex","SOLUSD",1717913712326,2.3243,159.19,159.13,2.325]
["bitfinex","SOLUSD",1717913712548,5.36,159.15,159.13,2.325]
["bitfinex","SOLUSD",1717913713044,21.44,159.2,159.12,2.3252]
["bitfinex","SOLUSD",1717913713045,5.36,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717913714235,5.36,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717913714429,5.36,159.15,159.12,2.3251]
["bitfinex","SOLUSD",1717913714619,5.36,159.15,159.09,5.36]
["bitfinex","SOLUSD",1717913714826,5.36,159.15,159.13,2.325]
["bitfinex","SOLUSD",1717913715033,5.36,159.16,159.13,2.325]
["bitfinex","SOLUSD",1717913715333,23.7641,159.2,159.13,2.325]
["bitfinex","SOLUSD",1717913715525,2.3241,159.2,159.14,2.3249]
["bitfinex","SOLUSD",1717913715841,5.36,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717913716540,5.36,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717913717153,5.36,159.16,159.13,2.325]
["bitfinex","SOLUSD",1717913717948,5.36,159.14,159.08,13.547]
["bitfinex","SOLUSD",1717913718249,2.3243,159.19,159.1,5.36]
["bitfinex","SOLUSD",1717913718423,2.3243,159.19,159.09,4.6513]
["bitfinex","SOLUSD",1717913718424,5.36,159.16,159.09,4.6513]
["bitfinex","SOLUSD",1717913718623,5.36,159.14,159.09,16.2624]
["bitfinex","SOLUSD",1717913719042,5.36,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717913719240,5.36,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1717913720032,5.36,159.13,159.11,2.3254]
["bitfinex","SOLUSD",1717913720239,5.36,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717913720832,5.36,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717913721927,5.36,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717913722957,5.36,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1717913726249,2.3241,159.2,159.14,2.3248]
["bitfinex","SOLUSD",1717913726551,5.36,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1717913726851,5.36,159.19,159.13,5.36]
["bitfinex","SOLUSD",1717913727034,5.36,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717913727739,21.44,159.2,159.1,20.9295]
["bitfinex","SOLUSD",1717913727925,5.36,159.15,159.12,2.3251]
["bitfinex","SOLUSD",1717913728351,5.36,159.15,159.13,2.3251]
["bitfinex","SOLUSD",1717913730365,5.36,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1717913730532,5.36,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1717913734258,5.36,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1717913734561,5.36,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717913735064,5.36,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717913735462,5.36,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717913736257,5.36,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1717913737148,41.9763,159.2,159.11,2.3253]
["bitfinex","SOLUSD",1717913737149,5.36,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1717913739156,5.36,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1717913739535,5.36,159.13,159.11,2.3254]
["bitfinex","SOLUSD",1717913740359,5.36,159.13,159.07,5.36]
["bitfinex","SOLUSD",1717913740744,5.36,159.12,159.09,2.3255]
["bitfinex","SOLUSD",1717913741135,5.36,159.11,159.09,2.3255]
["bitfinex","SOLUSD",1717913748651,5.36,159.11,159.1,2.3255]
["bitfinex","SOLUSD",1717913748968,5.36,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1717913757077,5.36,159.12,159.08,47.3257]
["bitfinex","SOLUSD",1717913757278,5.36,159.12,159.07,45.0]
["bitfinex","SOLUSD",1717913758281,5.36,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717913758772,5.36,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1717913762986,2.3245,159.17,159.11,2.3253]
["bitfinex","SOLUSD",1717913763171,43.7931,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1717913763375,5.36,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717913763677,5.36,159.17,159.11,26.2885]
["bitfinex","SOLUSD",1717913763678,5.36,159.16,159.09,11.6281]
["bitfinex","SOLUSD",1717913763884,5.36,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717913764588,5.36,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1717913765282,5.36,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717913766185,5.36,159.16,159.13,2.325]
["bitfinex","SOLUSD",1717913766484,5.36,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1717913767090,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1717913767389,5.36,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717913767688,5.36,159.18,159.14,47.3249]
["bitfinex","SOLUSD",1717913768178,5.36,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717913768382,2.3241,159.2,159.14,2.3249]
["bitfinex","SOLUSD",1717913768683,5.36,159.18,159.13,47.325]
["bitfinex","SOLUSD",1717913768883,5.36,159.17,159.13,47.325]
["bitfinex","SOLUSD",1717913770389,5.36,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717913772570,5.36,159.18,159.13,47.325]
["bitfinex","SOLUSD",1717913773399,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1717913773700,5.36,159.18,159.14,8.4929]
["bitfinex","SOLUSD",1717913773875,5.36,159.18,159.15,45.0]
["bitfinex","SOLUSD",1717913775494,2.3241,159.2,159.15,45.0]
["bitfinex","SOLUSD",1717913775696,2.324,159.21,159.15,52.6847]
["bitfinex","SOLUSD",1717913776002,2.324,159.21,159.16,5.36]
["bitfinex","SOLUSD",1717913776179,2.3238,159.22,159.17,45.0]
["bitfinex","SOLUSD",1717913776385,5.36,159.21,159.17,45.0]
["bitfinex","SOLUSD",1717913776599,2.3235,159.24,159.18,6.0195]
["bitfinex","SOLUSD",1717913776792,6.5914,159.28,159.19,45.0]
["bitfinex","SOLUSD",1717913776994,2.3232,159.27,159.21,7.6839]
["bitfinex","SOLUSD",1717913777297,5.36,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717913777501,7.6831,159.27,159.22,47.3237]
["bitfinex","SOLUSD",1717913777674,5.36,159.26,159.22,47.3237]
["bitfinex","SOLUSD",1717913778795,7.6832,159.26,159.22,45.0]
["bitfinex","SOLUSD",1717913779002,5.36,159.26,159.22,45.0]
["bitfinex","SOLUSD",1717913779198,4.6453,159.3,159.22,45.0]
["bitfinex","SOLUSD",1717913779400,5.36,159.26,159.22,45.0]
["bitfinex","SOLUSD",1717913782384,2.3231,159.27,159.22,45.0]
["bitfinex","SOLUSD",1717913782582,5.36,159.26,159.22,45.0]
["bitfinex","SOLUSD",1717913782899,5.36,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717913783195,11.2363,159.32,159.23,2.3236]
["bitfinex","SOLUSD",1717913783196,11.2363,159.32,159.24,2.3234]
["bitfinex","SOLUSD",1717913783403,5.36,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717913783985,5.36,159.29,159.24,8.3429]
["bitfinex","SOLUSD",1717913784301,2.3228,159.29,159.24,13.7029]
["bitfinex","SOLUSD",1717913784487,7.6828,159.29,159.24,13.7029]
["bitfinex","SOLUSD",1717913784686,4.6442,159.34,159.25,2.3233]
["bitfinex","SOLUSD",1717913784905,41.9625,159.36,159.26,5.36]
["bitfinex","SOLUSD",1717913785108,5.36,159.32,159.28,6.0195]
["bitfinex","SOLUSD",1717913785595,5.36,159.32,159.28,8.3424]
["bitfinex","SOLUSD",1717913785804,2.3221,159.34,159.28,8.3424]
["bitfinex","SOLUSD",1717913786037,5.36,159.32,159.28,8.3424]
["bitfinex","SOLUSD",1717913787116,5.36,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717913787299,5.36,159.31,159.23,16.0267]
["bitfinex","SOLUSD",1717913787300,5.36,159.29,159.23,16.0267]
["bitfinex","SOLUSD",1717913787498,5.36,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717913787999,2.3224,159.32,159.26,2.3232]
["bitfinex","SOLUSD",1717913788183,5.36,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717913788591,5.36,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717913790581,2.3222,159.33,159.27,2.323]
["bitfinex","SOLUSD",1717913790786,5.36,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717913791014,2.3222,159.33,159.27,2.323]
["bitfinex","SOLUSD",1717913791208,5.36,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717913791507,5.36,159.31,159.27,8.3425]
["bitfinex","SOLUSD",1717913791806,2.3219,159.36,159.3,2.3225]
["bitfinex","SOLUSD",1717913791982,5.36,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717913793532,4.7640976,159.38,159.31,2.3224]
["bitfinex","SOLUSD",1717913793533,2.3218,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1717913793698,5.36,159.35,159.31,8.3419]
["bitfinex","SOLUSD",1717913794607,5.36,159.35,159.31,6.0195]
["bitfinex","SOLUSD",1717913794924,5.36,159.35,159.31,8.3419]
["bitfinex","SOLUSD",1717913795094,2.3218,159.36,159.31,8.3419]
["bitfinex","SOLUSD",1717913795298,5.36,159.35,159.31,8.3419]
["bitfinex","SOLUSD",1717913795603,5.36,159.35,159.31,6.0195]
["bitfinex","SOLUSD",1717913795914,7.6818,159.36,159.31,6.0195]
["bitfinex","SOLUSD",1717913796099,7.6818,159.36,159.31,8.3419]
["bitfinex","SOLUSD",1717913797306,7.6818,159.36,159.31,6.0195]
["bitfinex","SOLUSD",1717913797501,7.6818,159.36,159.31,8.342]
["bitfinex","SOLUSD",1717913799697,2.3218,159.36,159.31,8.342]
["bitfinex","SOLUSD",1717913799893,7.6818,159.36,159.31,8.342]
["bitfinex","SOLUSD",1717913800097,7.6818,159.36,159.31,13.702]
["bitfinex","SOLUSD",1717913802305,7.6818,159.36,159.32,2.50962496]
["bitfinex","SOLUSD",1717913802500,7.6818,159.36,159.33,2.50946744]
["bitfinex","SOLUSD",1717913802705,5.36,159.36,159.33,2.50946744]
["bitfinex","SOLUSD",1717913803108,7.6818,159.36,159.33,2.50946744]
["bitfinex","SOLUSD",1717913803624,2.3219,159.35,159.32,2.50946744]
["bitfinex","SOLUSD",1717913803919,2.3219,159.35,159.31,6.0195]
["bitfinex","SOLUSD",1717913803920,2.3219,159.35,159.33,2.50931002]
["bitfinex","SOLUSD",1717913804225,7.6818,159.36,159.33,2.50931002]
["bitfinex","SOLUSD",1717913804931,7.6818,159.36,159.32,2.50931002]
["bitfinex","SOLUSD",1717913805122,7.6818,159.36,159.33,2.50924565]
["bitfinex","SOLUSD",1717913806221,7.6818,159.36,159.31,9.11723917]
["bitfinex","SOLUSD",1717913806424,2.322,159.34,159.31,6.6072]
["bitfinex","SOLUSD",1717913806818,5.36,159.34,159.31,6.6072]
["bitfinex","SOLUSD",1717913807934,2.3219,159.35,159.31,6.6072]
["bitfinex","SOLUSD",1717913808140,5.36,159.34,159.31,6.6072]
["bitfinex","SOLUSD",1717913808606,2.3219,159.35,159.31,6.6072]
["bitfinex","SOLUSD",1717913808607,7.6819,159.35,159.31,6.6072]
["bitfinex","SOLUSD",1717913810821,7.682,159.34,159.31,6.6072]
["bitfinex","SOLUSD",1717913811226,5.36,159.34,159.31,6.6072]
["bitfinex","SOLUSD",1717913812013,5.36,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717913812436,5.36,159.34,159.3,8.9298]
["bitfinex","SOLUSD",1717913813133,2.3219,159.35,159.3,8.9298]
["bitfinex","SOLUSD",1717913813315,5.36,159.34,159.3,8.9298]
["bitfinex","SOLUSD",1717913813634,5.36,159.34,159.31,6.6072]
["bitfinex","SOLUSD",1717913814020,2.3218,159.36,159.31,8.9297]
["bitfinex","SOLUSD",1717913814333,5.36,159.35,159.32,6.6072]
["bitfinex","SOLUSD",1717913814908,5.36,159.34,159.32,6.6072]
["bitfinex","SOLUSD",1717913816540,5.36,159.34,159.3,8.3626]
["bitfinex","SOLUSD",1717913822438,2.3218,159.36,159.31,2.3225]
["bitfinex","SOLUSD",1717913822612,0.1208976,159.38,159.3,11.4001]
["bitfinex","SOLUSD",1717913822812,5.36,159.35,159.31,8.3625]
["bitfinex","SOLUSD",1717913823827,5.36,159.36,159.31,15.9159]
["bitfinex","SOLUSD",1717913824040,5.36,159.36,159.33,6.0401]
["bitfinex","SOLUSD",1717913824418,5.36,159.36,159.34,1.2543734]
["bitfinex","SOLUSD",1717913825130,7.6816,159.37,159.33,6.0401]
["bitfinex","SOLUSD",1717913825724,5.36,159.36,159.33,6.0401]
["bitfinex","SOLUSD",1717913826443,2.3216,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717913826634,5.36,159.37,159.34,6.0401]
["bitfinex","SOLUSD",1717913826939,7.8023976,159.38,159.34,6.0401]
["bitfinex","SOLUSD",1717913827326,5.4808976,159.38,159.34,8.3621]
["bitfinex","SOLUSD",1717913827530,0.1208976,159.38,159.35,6.0401]
["bitfinex","SOLUSD",1717913827734,5.4808976,159.38,159.35,6.0401]
["bitfinex","SOLUSD",1717913828227,0.1208976,159.38,159.35,6.0401]
["bitfinex","SOLUSD",1717913828420,0.1208976,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717913828645,7.8023976,159.38,159.34,6.0401]
["bitfinex","SOLUSD",1717913828945,7.8023976,159.38,159.35,6.0401]
["bitfinex","SOLUSD",1717913828946,5.4808976,159.38,159.35,6.0401]
["bitfinex","SOLUSD",1717913829720,0.1208976,159.38,159.35,6.0401]
["bitfinex","SOLUSD",1717913830937,0.1208976,159.38,159.35,8.362]
["bitfinex","SOLUSD",1717913832249,0.1208976,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717913832546,0.1208976,159.38,159.35,6.0401]
["bitfinex","SOLUSD",1717913832848,0.1208976,159.38,159.35,8.3619]
["bitfinex","SOLUSD",1717913837550,0.1208976,159.38,159.3,6.523]
["bitfinex","SOLUSD",1717913837739,5.36,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717913837936,5.36,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717913838540,5.36,159.34,159.3,6.523]
["bitfinex","SOLUSD",1717913838732,5.36,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717913839227,5.36,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717913839941,2.3217,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717913840147,5.36,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1717913840353,2.4423976,159.38,159.33,2.3222]
["bitfinex","SOLUSD",1717913840526,5.36,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717913842857,5.36,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717913843562,5.36,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717913844059,5.36,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717913844560,2.4423976,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717913844738,5.36,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717913845136,5.36,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1717913845942,5.36,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717913846245,5.36,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1717913848064,5.36,159.33,159.27,6.523]
["bitfinex","SOLUSD",1717913848237,5.36,159.31,159.3,2.3225]
["bitfinex","SOLUSD",1717913853274,5.36,159.31,159.27,6.523]
["bitfinex","SOLUSD",1717913853480,5.36,159.28,159.25,2.3232]
["bitfinex","SOLUSD",1717913853768,5.36,159.27,159.26,2.3231]
["bitfinex","SOLUSD",1717913854072,5.36,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717913854446,5.36,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1717913855100,5.36,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717913855251,5.36,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1717913858068,7.683,159.28,159.22,2.3237]
["bitfinex","SOLUSD",1717913858258,5.36,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717913858451,5.36,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1717913859970,5.36,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717913860178,5.36,159.21,159.2,2.324]
["bitfinex","SOLUSD",1717913863683,5.36,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717913863974,5.36,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1717913864155,5.36,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717913866077,5.36,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1717913867456,5.36,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717913869780,2.3231,159.27,159.21,2.3239]
["bitfinex","SOLUSD",1717913870080,5.36,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717913871679,2.3231,159.27,159.21,2.3239]
["bitfinex","SOLUSD",1717913871882,5.36,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717913872182,5.36,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717913872385,4.6448,159.32,159.2,134.6562]
["bitfinex","SOLUSD",1717913872599,2.3227,159.3,159.24,2.3234]
["bitfinex","SOLUSD",1717913872772,5.36,159.27,159.23,6.5959]
["bitfinex","SOLUSD",1717913872981,2.3227,159.3,159.24,2.3235]
["bitfinex","SOLUSD",1717913873281,5.36,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717913873676,5.36,159.27,159.23,8.9195]
["bitfinex","SOLUSD",1717913873986,5.36,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717913874381,5.36,159.27,159.23,8.9195]
["bitfinex","SOLUSD",1717913874889,5.36,159.26,159.23,8.9195]
["bitfinex","SOLUSD",1717913875471,2.3228,159.29,159.23,8.9195]
["bitfinex","SOLUSD",1717913875784,5.36,159.26,159.23,8.9195]
["bitfinex","SOLUSD",1717913876291,5.36,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1717913881291,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717913881475,5.36,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1717913881671,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717913882004,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717913882294,5.36,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717913882793,5.36,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717913882991,2.3226,159.3,159.24,2.3234]
["bitfinex","SOLUSD",1717913883194,5.36,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717913883781,5.36,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1717913886586,5.36,159.25,159.19,11.2345]
["bitfinex","SOLUSD",1717913886795,5.36,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1717913887611,2.323,159.28,159.22,2.3237]
["bitfinex","SOLUSD",1717913887789,5.36,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717913888184,2.323,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717913888385,5.36,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717913889599,2.3229,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717913889808,5.36,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717913890285,5.36,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717913890482,5.36,159.27,159.23,8.9097]
["bitfinex","SOLUSD",1717913893112,5.36,159.26,159.23,8.9097]
["bitfinex","SOLUSD",1717913893311,5.36,159.26,159.23,6.5861]
["bitfinex","SOLUSD",1717913893514,2.3229,159.28,159.23,8.9097]
["bitfinex","SOLUSD",1717913893810,5.36,159.26,159.23,8.9097]
["bitfinex","SOLUSD",1717913894012,5.36,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717913894196,5.36,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717913894915,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717913895214,5.36,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717913895727,5.36,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717913896416,5.36,159.25,159.21,8.7356]
["bitfinex","SOLUSD",1717913897017,2.3231,159.27,159.21,2.3239]
["bitfinex","SOLUSD",1717913897198,5.36,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717913897928,5.36,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1717913898131,5.36,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1717913898495,5.36,159.21,159.19,2.3241]
["bitfinex","SOLUSD",1717913898896,5.36,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717913899110,5.36,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1717913900423,5.36,159.19,159.18,2.3243]
["bitfinex","SOLUSD",1717913901219,5.36,159.19,159.16,2.3245]
["bitfinex","SOLUSD",1717913901538,5.36,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717913901817,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1717913901818,5.36,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1717913906921,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1717913907233,5.36,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1717913907408,5.36,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1717913908318,5.36,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717913909329,5.36,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1717913909819,5.36,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1717913915443,5.36,159.15,159.13,2.325]
["bitfinex","SOLUSD",1717913915735,21.44,159.2,159.12,2.3252]
["bitfinex","SOLUSD",1717913915736,5.36,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717913916033,2.3244,159.18,159.12,2.3252]
["bitfinex","SOLUSD",1717913916222,5.36,159.14,159.13,2.3251]
["bitfinex","SOLUSD",1717913919834,5.36,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717913925133,2.3244,159.18,159.12,2.3252]
["bitfinex","SOLUSD",1717913925536,5.36,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717913926547,5.36,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1717913927639,2.3245,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1717913927846,5.36,159.13,159.11,2.3254]
["bitfinex","SOLUSD",1717913928843,6.1312,159.19,159.09,4.6513]
["bitfinex","SOLUSD",1717913928844,5.36,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1717913929044,5.36,159.11,159.09,2.3256]
["bitfinex","SOLUSD",1717913931756,6.9742,159.16,159.05,4.6526]
["bitfinex","SOLUSD",1717913932050,2.3252,159.13,159.07,2.3259]
["bitfinex","SOLUSD",1717913932253,5.36,159.09,159.08,2.3258]
["bitfinex","SOLUSD",1717913932470,27.61657873,159.23,159.08,142.9113]
["bitfinex","SOLUSD",1717913932757,5.36,159.2,159.13,4.6502]
["bitfinex","SOLUSD",1717913932947,5.36,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717913933131,5.36,159.2,159.17,2.77197917]
["bitfinex","SOLUSD",1717913933538,5.36,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717913934933,5.36,159.2,159.17,0.44788343]
["bitfinex","SOLUSD",1717913935133,2.3239,159.22,159.17,0.44788343]
["bitfinex","SOLUSD",1717913935441,2.3239,159.22,159.17,0.44792845]
["bitfinex","SOLUSD",1717913935655,5.36,159.21,159.17,0.44792845]
["bitfinex","SOLUSD",1717913935852,5.36,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1717913936463,29.7494,159.27,159.15,5.36]
["bitfinex","SOLUSD",1717913936648,5.36,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717913937135,5.36,159.22,159.17,3.58022275]
["bitfinex","SOLUSD",1717913937335,5.36,159.22,159.18,1.25564386]
["bitfinex","SOLUSD",1717913937534,5.36,159.21,159.18,1.25564386]
["bitfinex","SOLUSD",1717913940154,2.3236,159.23,159.18,1.25564386]
["bitfinex","SOLUSD",1717913940358,5.36,159.21,159.18,1.25564386]
["bitfinex","SOLUSD",1717913940541,2.3236,159.23,159.18,1.25564386]
["bitfinex","SOLUSD",1717913940742,5.36,159.21,159.18,1.25564386]
["bitfinex","SOLUSD",1717913940960,5.36,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1717913941259,5.36,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717913941464,2.3237,159.23,159.17,2.3245]
["bitfinex","SOLUSD",1717913941654,5.36,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717913941845,2.3237,159.23,159.17,2.3245]
["bitfinex","SOLUSD",1717913942045,5.36,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717913949666,2.3236,159.24,159.18,2.3243]
["bitfinex","SOLUSD",1717913949874,5.36,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717913950569,5.36,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717913953775,5.36,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717913958083,2.3235,159.24,159.18,2.3243]
["bitfinex","SOLUSD",1717913958267,5.36,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1717913958864,5.36,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717913959264,5.36,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717913961074,5.36,159.21,159.17,8.8478]
["bitfinex","SOLUSD",1717913961280,5.36,159.21,159.18,2.3244]
["bitfinex","SOLUSD",1717913962782,5.36,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717913963081,5.36,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717913963284,5.36,159.16,159.15,2.3247]
["bitfinex","SOLUSD",1717913963867,5.36,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1717913964073,2.324,159.21,159.15,2.3247]
["bitfinex","SOLUSD",1717913964288,5.36,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1717913964986,5.36,159.2,159.16,2.3247]
["bitfinex","SOLUSD",1717913965187,5.36,159.17,159.16,2.3247]
["bitfinex","SOLUSD",1717913966985,5.36,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1717913972389,5.36,159.17,159.16,2.3247]
["bitfinex","SOLUSD",1717913973385,5.36,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1717913973576,2.3238,159.22,159.16,2.3247]
["bitfinex","SOLUSD",1717913973772,5.36,159.18,159.16,2.3247]
["bitfinex","SOLUSD",1717913974087,5.36,159.19,159.16,2.3247]
["bitfinex","SOLUSD",1717913975473,5.36,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717913976070,5.36,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717913976980,5.36,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717913977387,5.36,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717913978098,5.36,159.19,159.15,8.8676]
["bitfinex","SOLUSD",1717913978494,5.36,159.18,159.15,8.8676]
["bitfinex","SOLUSD",1717913979495,5.36,159.18,159.16,2.3247]
["bitfinex","SOLUSD",1717913984700,5.36,159.19,159.16,2.3247]
["bitfinex","SOLUSD",1717913986602,5.36,159.19,159.16,8.6761]
["bitfinex","SOLUSD",1717913987503,5.36,159.19,159.16,2.3247]
["bitfinex","SOLUSD",1717913989793,5.36,159.18,159.16,2.3247]
["bitfinex","SOLUSD",1717913990611,5.36,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717913994926,2.3238,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1717913995102,5.36,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717913995830,2.3237,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1717913996013,5.36,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1717913998513,5.36,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717913998700,5.36,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717913999530,5.36,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1717913999923,5.36,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717914000523,5.36,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1717914001321,5.36,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717914002421,5.36,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1717914005804,5.36,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717914006514,2.3234,159.25,159.2,2.324]
["bitfinex","SOLUSD",1717914006826,5.36,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717914009731,5.36,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717914010233,5.36,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1717914010608,5.36,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1717914012731,5.36,159.21,159.19,2.3241]
["bitfinex","SOLUSD",1717914016236,2.3235,159.24,159.19,2.3241]
["bitfinex","SOLUSD",1717914016237,5.36,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1717914017321,5.36,159.22,159.2,2.3241]
["bitfinex","SOLUSD",1717914017724,5.36,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1717914018751,5.36,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1717914020836,2.3235,159.24,159.19,2.3241]
["bitfinex","SOLUSD",1717914021013,5.36,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1717914021856,5.36,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1717914023532,2.3234,159.25,159.2,2.324]
["bitfinex","SOLUSD",1717914023752,5.36,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717914024231,5.36,159.23,159.19,10.24943462]
["bitfinex","SOLUSD",1717914024939,5.36,159.24,159.21,6.6022]
["bitfinex","SOLUSD",1717914025119,7.6834,159.25,159.21,8.19604419]
["bitfinex","SOLUSD",1717914026719,2.3234,159.25,159.21,8.19604419]
["bitfinex","SOLUSD",1717914026922,7.6834,159.25,159.21,8.19604419]
["bitfinex","SOLUSD",1717914029737,5.36,159.24,159.21,8.19604419]
["bitfinex","SOLUSD",1717914029936,7.6835,159.24,159.21,8.19604419]
["bitfinex","SOLUSD",1717914030442,2.3235,159.24,159.21,8.19604419]
["bitfinex","SOLUSD",1717914030630,7.6835,159.24,159.21,8.19604419]
["bitfinex","SOLUSD",1717914032447,7.6835,159.24,159.21,6.6022]
["bitfinex","SOLUSD",1717914032625,1.09118577,159.34,159.22,6.95421862]
["bitfinex","SOLUSD",1717914032826,5.36,159.28,159.24,8.9256]
["bitfinex","SOLUSD",1717914033032,5.36,159.28,159.25,3.91721829]
["bitfinex","SOLUSD",1717914033923,5.36,159.28,159.25,1.59391829]
["bitfinex","SOLUSD",1717914035023,7.6828,159.29,159.25,8.19611829]
["bitfinex","SOLUSD",1717914035744,7.6828,159.29,159.26,2.51129904]
["bitfinex","SOLUSD",1717914037641,11.59789854,159.35,159.25,6.6022]
["bitfinex","SOLUSD",1717914037642,2.3224,159.32,159.27,11.19314136]
["bitfinex","SOLUSD",1717914037844,5.36,159.31,159.27,11.19314136]
["bitfinex","SOLUSD",1717914038038,5.36,159.31,159.28,6.359]
["bitfinex","SOLUSD",1717914038632,7.6824,159.32,159.28,6.359]
["bitfinex","SOLUSD",1717914040240,0.1208976,159.38,159.3,6.359]
["bitfinex","SOLUSD",1717914040547,7.6819,159.35,159.31,6.359]
["bitfinex","SOLUSD",1717914040853,7.6819,159.35,159.29,15.2032]
["bitfinex","SOLUSD",1717914040854,5.36,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717914041755,21.44,159.36,159.26,6.359]
["bitfinex","SOLUSD",1717914041937,5.36,159.29,159.26,6.359]
["bitfinex","SOLUSD",1717914042142,5.36,159.28,159.26,6.359]
["bitfinex","SOLUSD",1717914042461,5.36,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717914042634,5.36,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1717914043231,5.36,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717914043633,5.36,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717914046747,5.36,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717914049661,2.3224,159.32,159.27,8.682]
["bitfinex","SOLUSD",1717914049962,5.36,159.3,159.27,8.682]
["bitfinex","SOLUSD",1717914051142,2.3224,159.32,159.27,8.682]
["bitfinex","SOLUSD",1717914051341,5.36,159.3,159.27,8.682]
["bitfinex","SOLUSD",1717914051841,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1717914052041,5.36,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1717914052242,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717914052442,5.36,159.33,159.29,8.6817]
["bitfinex","SOLUSD",1717914052647,5.36,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717914053373,5.36,159.33,159.3,8.6816]
["bitfinex","SOLUSD",1717914053577,5.36,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1717914053792,5.36,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717914054381,5.36,159.34,159.31,8.6814]
["bitfinex","SOLUSD",1717914055374,2.3219,159.35,159.31,8.6814]
["bitfinex","SOLUSD",1717914055554,5.36,159.34,159.31,8.6814]
["bitfinex","SOLUSD",1717914057578,5.36,159.33,159.31,8.6814]
["bitfinex","SOLUSD",1717914058963,2.3219,159.35,159.31,8.6814]
["bitfinex","SOLUSD",1717914059157,5.36,159.33,159.31,8.6814]
["bitfinex","SOLUSD",1717914060677,5.36,159.34,159.32,2.3322585]
["bitfinex","SOLUSD",1717914066690,0.1208976,159.38,159.34,6.0002]
["bitfinex","SOLUSD",1717914066874,0.1208976,159.38,159.35,10.65362885]
["bitfinex","SOLUSD",1717914067080,5.4808976,159.38,159.36,2.33187475]
["bitfinex","SOLUSD",1717914067266,0.1208976,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717914067463,5.4808976,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717914067674,5.4808976,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717914067869,0.1208976,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717914068076,0.1208976,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717914068813,0.1208976,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717914070511,0.1208976,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717914072788,0.1208976,159.38,159.37,8.3218]
["bitfinex","SOLUSD",1717914083603,0.1208976,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717914093703,0.1208976,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717914094008,5.36,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717914094188,5.36,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1717914094788,5.36,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1717914095110,5.36,159.34,159.32,2.3222]
["bitfinex","SOLUSD",1717914096099,5.36,159.34,159.33,2.3222]
["bitfinex","SOLUSD",1717914096422,5.36,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1717914099202,5.36,159.35,159.3,10.7253]
["bitfinex","SOLUSD",1717914099203,5.36,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717914100211,5.36,159.36,159.35,8.9788]
["bitfinex","SOLUSD",1717914100524,0.1208976,159.38,159.35,6.6569]
["bitfinex","SOLUSD",1717914100814,0.1208976,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717914103128,0.1208976,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717914103424,0.1208976,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717914103917,0.1208976,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717914104610,5.4808976,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717914105720,5.4808976,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717914107729,5.4808976,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717914108022,5.36,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1717914108406,5.36,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1717914109113,5.4808976,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717914113718,5.4808976,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717914114124,5.36,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1717914115325,5.4808976,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717914118127,2.321,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717914118319,5.36,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717914118517,5.36,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1717914120238,5.36,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717914120621,5.36,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717914120926,5.36,159.35,159.34,2.322]
["bitfinex","SOLUSD",1717914121313,2.3212,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717914121530,5.36,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1717914122641,2.3212,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717914122818,5.36,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1717914123349,5.36,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1717914124114,5.36,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717914126847,5.36,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1717914127522,2.3212,159.4,159.35,2.3219]
["bitfinex","SOLUSD",1717914127727,5.36,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1717914130560,5.36,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717914132154,5.36,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717914132334,5.36,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717914132529,5.36,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717914132735,5.36,159.35,159.27,24.9149]
["bitfinex","SOLUSD",1717914132736,5.36,159.33,159.28,4.6458]
["bitfinex","SOLUSD",1717914132931,5.36,159.32,159.31,2.3225]
["bitfinex","SOLUSD",1717914134350,5.36,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717914134527,5.36,159.32,159.31,2.3225]
["bitfinex","SOLUSD",1717914140951,5.36,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1717914141146,14.2575,159.36,159.31,2.3225]
["bitfinex","SOLUSD",1717914141350,5.36,159.32,159.31,2.3225]
["bitfinex","SOLUSD",1717914143250,30.3375,159.36,159.31,2.3225]
["bitfinex","SOLUSD",1717914143454,5.36,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717914143664,5.36,159.31,159.24,9.2936]
["bitfinex","SOLUSD",1717914143952,28.0157,159.36,159.26,2.3231]
["bitfinex","SOLUSD",1717914143953,5.36,159.27,159.26,2.3231]
["bitfinex","SOLUSD",1717914145836,5.36,159.27,159.23,4.6473]
["bitfinex","SOLUSD",1717914146062,5.36,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717914146259,5.36,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1717914146938,5.36,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717914147137,5.36,159.24,159.21,387.7]
["bitfinex","SOLUSD",1717914147356,7.683,159.28,159.21,2.3239]
["bitfinex","SOLUSD",1717914147357,2.3231,159.27,159.21,2.3239]
["bitfinex","SOLUSD",1717914147564,5.36,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1717914148635,5.36,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1717914148939,5.36,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1717914149746,5.36,159.2,159.15,27.9877]
["bitfinex","SOLUSD",1717914149952,5.36,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1717914150134,5.36,159.22,159.17,5.36]
["bitfinex","SOLUSD",1717914150345,5.36,159.23,159.22,2.3237]
["bitfinex","SOLUSD",1717914151342,5.36,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717914153470,5.36,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717914153641,5.36,159.21,159.2,2.324]
["bitfinex","SOLUSD",1717914155869,5.36,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1717914157659,5.36,159.21,159.2,2.3241]
["bitfinex","SOLUSD",1717914157865,5.36,159.21,159.19,2.3241]
["bitfinex","SOLUSD",1717914158652,5.36,159.24,159.21,2.3238]
["bitfinex","SOLUSD",1717914159044,5.36,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1717914161769,5.36,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717914162073,5.36,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1717914162361,5.36,159.23,159.19,20.2663]
["bitfinex","SOLUSD",1717914162567,5.36,159.23,159.22,2.3238]
["bitfinex","SOLUSD",1717914162765,7.683,159.28,159.22,2.3238]
["bitfinex","SOLUSD",1717914163073,5.36,159.24,159.22,2.3238]
["bitfinex","SOLUSD",1717914163653,5.36,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1717914164274,5.36,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1717914164772,5.36,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1717914164989,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717914165148,5.36,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1717914166168,5.36,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717914169163,2.3229,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717914169362,5.36,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717914170947,5.36,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717914171150,5.36,159.23,159.21,2.3238]
["bitfinex","SOLUSD",1717914171368,5.36,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717914171564,11.6143,159.29,159.2,2.324]
["bitfinex","SOLUSD",1717914171785,5.36,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717914172681,5.36,159.21,159.2,2.324]
["bitfinex","SOLUSD",1717914172855,5.36,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1717914177067,5.36,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717914177273,5.36,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1717914178056,5.36,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1717914179785,5.36,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1717914184692,5.36,159.19,159.17,2.3244]
["bitfinex","SOLUSD",1717914185284,5.36,159.18,159.17,2.3244]
["bitfinex","SOLUSD",1717914185996,5.36,159.19,159.17,2.3244]
["bitfinex","SOLUSD",1717914186893,5.36,159.19,159.18,2.3244]
["bitfinex","SOLUSD",1717914188697,5.36,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1717914188897,5.36,159.21,159.18,2.3244]
["bitfinex","SOLUSD",1717914189782,5.36,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1717914191501,2.3237,159.23,159.18,2.3244]
["bitfinex","SOLUSD",1717914191699,5.36,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1717914191905,5.36,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717914192290,5.36,159.19,159.17,2.3244]
["bitfinex","SOLUSD",1717914195795,20.62136545,159.27,159.17,2.3244]
["bitfinex","SOLUSD",1717914195796,2.3229,159.29,159.23,2.3235]
["bitfinex","SOLUSD",1717914196008,2.3229,159.29,159.2,4.6481]
["bitfinex","SOLUSD",1717914196009,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717914196199,5.36,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1717914196385,5.36,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717914196815,5.36,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717914197808,5.36,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717914197996,5.36,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717914198916,5.36,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717914199689,5.36,159.25,159.19,19.3053]
["bitfinex","SOLUSD",1717914199995,5.36,159.25,159.22,2.3236]
["bitfinex","SOLUSD",1717914200189,2.323,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717914200391,5.36,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717914205621,5.36,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717914205922,5.36,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1717914212527,5.36,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1717914212730,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717914213029,5.36,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1717914213419,5.36,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717914214327,8.9629,159.32,159.26,2.3231]
["bitfinex","SOLUSD",1717914214628,5.36,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1717914215714,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717914216026,5.36,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717914217724,5.36,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717914217931,5.36,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1717914218727,5.36,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1717914221443,21.44,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1717914221931,5.36,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1717914222441,5.36,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1717914223015,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717914223216,13.9336,159.33,159.26,2.3232]
["bitfinex","SOLUSD",1717914223217,5.36,159.27,159.26,2.3232]
["bitfinex","SOLUSD",1717914223606,5.36,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717914224326,2.3225,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1717914224534,5.36,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717914226729,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717914226911,2.3219,159.35,159.29,2.3228]
["bitfinex","SOLUSD",1717914227111,5.36,159.35,159.29,5.36]
["bitfinex","SOLUSD",1717914227433,5.36,159.35,159.3,8.5458]
["bitfinex","SOLUSD",1717914227825,2.3218,159.36,159.3,8.5458]
["bitfinex","SOLUSD",1717914228042,5.36,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717914228211,5.36,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717914229020,5.36,159.35,159.32,2.51032196]
["bitfinex","SOLUSD",1717914229223,5.36,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717914229614,5.36,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1717914229834,5.36,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717914230718,2.3219,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1717914230936,5.36,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717914231145,7.682,159.34,159.29,8.5459]
["bitfinex","SOLUSD",1717914231337,5.36,159.33,159.29,8.5459]
["bitfinex","SOLUSD",1717914231735,5.36,159.32,159.29,8.5459]
["bitfinex","SOLUSD",1717914231934,5.36,159.33,159.29,8.5459]
["bitfinex","SOLUSD",1717914232654,5.36,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1717914232940,5.36,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1717914239751,2.3219,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1717914239930,5.36,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1717914240738,2.3219,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1717914240939,5.36,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1717914241346,5.36,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1717914246656,2.3219,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1717914246841,23.7618,159.36,159.31,2.3225]
["bitfinex","SOLUSD",1717914247337,2.3219,159.35,159.27,10.8692]
["bitfinex","SOLUSD",1717914247544,2.3219,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717914248556,2.3219,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1717914249253,2.322,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717914249445,5.36,159.31,159.27,6.2232]
["bitfinex","SOLUSD",1717914249637,5.36,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1717914249838,5.36,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1717914250262,5.36,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1717914250438,5.36,159.27,159.26,2.3231]
["bitfinex","SOLUSD",1717914250637,5.36,159.27,159.25,2.3232]
["bitfinex","SOLUSD",1717914250952,5.36,159.26,159.25,2.3232]
["bitfinex","SOLUSD",1717914252931,5.36,159.27,159.25,2.3232]
["bitfinex","SOLUSD",1717914253336,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717914253562,5.36,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1717914254841,5.36,159.28,159.25,8.8802]
["bitfinex","SOLUSD",1717914257774,5.36,159.28,159.25,6.5569]
["bitfinex","SOLUSD",1717914262147,5.36,159.27,159.25,6.5569]
["bitfinex","SOLUSD",1717914263581,5.36,159.27,159.25,8.8802]
["bitfinex","SOLUSD",1717914263751,5.36,159.28,159.25,8.8802]
["bitfinex","SOLUSD",1717914264656,5.36,159.28,159.25,6.5569]
["bitfinex","SOLUSD",1717914273177,5.36,159.28,159.22,4.6475]
["bitfinex","SOLUSD",1717914273384,5.36,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717914275686,5.36,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1717914278593,5.36,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717914283472,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717914283673,5.36,159.28,159.25,8.7911]
["bitfinex","SOLUSD",1717914284400,5.36,159.28,159.26,2.51053431]
["bitfinex","SOLUSD",1717914285199,2.3226,159.3,159.26,2.51053431]
["bitfinex","SOLUSD",1717914285394,5.36,159.28,159.26,2.51053431]
["bitfinex","SOLUSD",1717914285885,5.36,159.28,159.25,8.7911]
["bitfinex","SOLUSD",1717914286408,5.36,159.28,159.25,6.4678]
["bitfinex","SOLUSD",1717914289610,5.36,159.27,159.23,8.5002]
["bitfinex","SOLUSD",1717914289907,5.36,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717914290104,5.36,159.27,159.23,8.5002]
["bitfinex","SOLUSD",1717914291120,5.36,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717914300020,5.36,159.27,159.24,8.8786]
["bitfinex","SOLUSD",1717914300325,2.3227,159.3,159.24,8.8786]
["bitfinex","SOLUSD",1717914300530,5.36,159.27,159.24,8.8786]
["bitfinex","SOLUSD",1717914300825,5.36,159.28,159.24,8.8786]
["bitfinex","SOLUSD",1717914302830,5.36,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717914303812,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717914304040,5.36,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717914305731,11.6112,159.33,159.27,2.323]
["bitfinex","SOLUSD",1717914305732,2.3223,159.33,159.27,2.323]
["bitfinex","SOLUSD",1717914305932,4.6439,159.35,159.27,2.323]
["bitfinex","SOLUSD",1717914306118,5.36,159.32,159.28,8.878]
["bitfinex","SOLUSD",1717914306435,5.36,159.31,159.28,8.878]
["bitfinex","SOLUSD",1717914309839,5.36,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1717914310339,5.36,159.29,159.26,8.8782]
["bitfinex","SOLUSD",1717914310842,5.36,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717914312452,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717914312619,5.36,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1717914313118,5.36,159.31,159.28,8.878]
["bitfinex","SOLUSD",1717914313738,2.3222,159.33,159.29,6.5551]
["bitfinex","SOLUSD",1717914313942,5.36,159.32,159.29,6.5551]
["bitfinex","SOLUSD",1717914315437,2.3222,159.33,159.29,6.5551]
["bitfinex","SOLUSD",1717914315839,5.36,159.32,159.29,6.5551]
["bitfinex","SOLUSD",1717914318129,2.3222,159.33,159.29,6.5551]
["bitfinex","SOLUSD",1717914318330,5.36,159.31,159.29,6.5551]
["bitfinex","SOLUSD",1717914318748,2.3222,159.33,159.29,6.5551]
["bitfinex","SOLUSD",1717914318938,5.36,159.31,159.29,6.5551]
["bitfinex","SOLUSD",1717914319555,5.36,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1717914320076,5.36,159.31,159.28,8.4464]
["bitfinex","SOLUSD",1717914321680,5.36,159.31,159.28,6.1235]
["bitfinex","SOLUSD",1717914323467,5.36,159.31,159.28,8.4464]
["bitfinex","SOLUSD",1717914324084,2.322,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1717914324254,5.36,159.32,159.28,8.4463]
["bitfinex","SOLUSD",1717914326287,5.36,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717914328672,5.36,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717914331782,8.40986765,159.42,159.3,11.4835]
["bitfinex","SOLUSD",1717914332014,6.3719,159.4,159.31,10.0049]
["bitfinex","SOLUSD",1717914332168,2.3216,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717914332489,2.3214,159.39,159.34,2.3219]
["bitfinex","SOLUSD",1717914332661,5.36,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717914332861,7.6815,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717914333283,5.36,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717914333474,5.36,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717914333668,5.36,159.37,159.31,5.36]
["bitfinex","SOLUSD",1717914334082,5.36,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717914335802,5.36,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717914336583,7.6816,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717914336786,5.36,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717914339289,20.79493494,159.43,159.28,120.0]
["bitfinex","SOLUSD",1717914339290,5.36,159.34,159.28,4.6457]
["bitfinex","SOLUSD",1717914339490,5.36,159.32,159.29,2.3226]
["bitfinex","SOLUSD",1717914340176,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717914340584,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717914341578,2.3223,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717914341778,5.36,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717914341990,5.36,159.28,159.27,2.323]
["bitfinex","SOLUSD",1717914343697,5.36,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1717914343991,2.3222,159.33,159.29,2.3228]
["bitfinex","SOLUSD",1717914344192,5.36,159.31,159.29,2.3228]
["bitfinex","SOLUSD",1717914344595,2.3222,159.33,159.29,2.3228]
["bitfinex","SOLUSD",1717914344901,5.36,159.31,159.29,2.3228]
["bitfinex","SOLUSD",1717914345597,5.36,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1717914347100,5.36,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717914347271,5.36,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1717914350498,5.36,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717914350797,5.36,159.28,159.25,6.0227]
["bitfinex","SOLUSD",1717914350995,5.36,159.28,159.27,2.323]
["bitfinex","SOLUSD",1717914352499,2.3224,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717914352711,5.36,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1717914353596,2.3224,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717914353807,5.36,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1717914360009,5.36,159.29,159.28,8.974]
["bitfinex","SOLUSD",1717914360209,5.36,159.32,159.31,2.3224]
["bitfinex","SOLUSD",1717914360413,5.36,159.32,159.28,11.297]
["bitfinex","SOLUSD",1717914360712,2.322,159.35,159.28,11.297]
["bitfinex","SOLUSD",1717914360914,5.36,159.32,159.31,2.3225]
["bitfinex","SOLUSD",1717914361794,5.36,159.33,159.32,2.3222]
["bitfinex","SOLUSD",1717914362606,2.3217,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1717914362803,5.36,159.34,159.32,2.3222]
["bitfinex","SOLUSD",1717914363411,5.36,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1717914365804,2.3213,159.4,159.31,6.9673]
["bitfinex","SOLUSD",1717914366123,5.36,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1717914366916,5.36,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717914371919,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717914372103,5.36,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717914374226,2.3214,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717914374402,5.36,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1717914374602,5.36,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717914375106,5.36,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717914375502,5.36,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717914376019,2.3214,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717914376320,5.36,159.35,159.34,2.322]
["bitfinex","SOLUSD",1717914383927,5.36,159.35,159.27,9.2923]
["bitfinex","SOLUSD",1717914384119,5.36,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1717914384302,5.36,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1717914384625,5.36,159.3,159.29,2.3228]
["bitfinex","SOLUSD",1717914385139,5.36,159.31,159.29,2.3228]
["bitfinex","SOLUSD",1717914386127,5.36,159.32,159.29,2.3228]
["bitfinex","SOLUSD",1717914386330,5.36,159.31,159.29,2.3228]
["bitfinex","SOLUSD",1717914387124,5.36,159.3,159.29,2.3228]
["bitfinex","SOLUSD",1717914401634,2.3221,159.34,159.29,2.3228]
["bitfinex","SOLUSD",1717914401832,5.36,159.3,159.29,2.3228]
["bitfinex","SOLUSD",1717914404454,2.3221,159.34,159.29,2.3228]
["bitfinex","SOLUSD",1717914404664,5.36,159.3,159.29,2.3228]
["bitfinex","SOLUSD",1717914406050,5.36,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1717914406755,5.36,159.3,159.29,2.3228]
["bitfinex","SOLUSD",1717914408337,5.36,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1717914409027,5.36,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1717914410741,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717914410941,5.36,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1717914411360,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717914411566,5.36,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1717914413849,5.36,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717914418362,2.3217,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717914418568,2.3217,159.37,159.3,5.36]
["bitfinex","SOLUSD",1717914418862,37.31361465,159.41,159.3,5.36]
["bitfinex","SOLUSD",1717914418863,5.36,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1717914419070,5.36,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717914422541,2.3215,159.38,159.33,2.3222]
["bitfinex","SOLUSD",1717914422742,5.36,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717914423977,5.36,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717914429267,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717914429577,5.36,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717914432974,5.36,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717914434971,5.36,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1717914435186,18.56558251,159.42,159.29,2.3227]
["bitfinex","SOLUSD",1717914435187,5.36,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717914435480,5.36,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717914435681,5.36,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717914437859,5.36,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717914438066,5.36,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1717914438577,5.36,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717914440275,5.36,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1717914442790,5.36,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717914443577,5.36,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1717914446080,5.36,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717914446391,5.36,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1717914446579,5.36,159.27,159.26,2.3231]
["bitfinex","SOLUSD",1717914448178,5.36,159.27,159.23,11.6181]
["bitfinex","SOLUSD",1717914448480,5.36,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717914448691,5.36,159.26,159.23,11.6181]
["bitfinex","SOLUSD",1717914448991,5.36,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1717914452168,5.36,159.27,159.26,2.3231]
["bitfinex","SOLUSD",1717914457687,5.36,159.27,159.21,4.6478]
["bitfinex","SOLUSD",1717914457877,5.36,159.26,159.21,11.6196]
["bitfinex","SOLUSD",1717914458071,5.36,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1717914458272,5.36,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717914458572,5.36,159.24,159.21,2.3238]
["bitfinex","SOLUSD",1717914458788,5.36,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1717914464396,5.36,159.24,159.19,16.4506]
["bitfinex","SOLUSD",1717914464397,5.36,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717914464589,5.36,159.23,159.17,5.36]
["bitfinex","SOLUSD",1717914464590,5.36,159.22,159.17,10.009]
["bitfinex","SOLUSD",1717914464901,5.36,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717914469110,2.3231,159.27,159.21,2.3239]
["bitfinex","SOLUSD",1717914469326,5.36,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717914470305,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717914470604,5.36,159.26,159.23,2.3235]
["bitfinex","SOLUSD",1717914470912,5.36,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717914471317,5.36,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717914472602,5.36,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717914478526,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717914478827,5.36,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717914479631,5.36,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717914480229,5.36,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717914482033,5.36,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717914483231,2.3231,159.27,159.22,2.3238]
["bitfinex","SOLUSD",1717914483437,5.36,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717914484634,5.36,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717914485433,5.36,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717914485818,13.2943,159.32,159.21,11.4589]
["bitfinex","SOLUSD",1717914486027,5.36,159.28,159.23,5.36]
["bitfinex","SOLUSD",1717914486336,5.36,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717914487424,5.36,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717914487620,5.36,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717914487823,5.36,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1717914488743,5.36,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717914489240,5.36,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717914489827,5.36,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717914490135,5.36,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717914490727,5.36,159.23,159.19,20.0439]
["bitfinex","SOLUSD",1717914492723,5.36,159.23,159.22,2.3238]
["bitfinex","SOLUSD",1717914492944,5.36,159.24,159.22,2.3238]
["bitfinex","SOLUSD",1717914494521,5.36,159.23,159.22,2.3238]
["bitfinex","SOLUSD",1717914496747,5.36,159.23,159.21,2.3238]
["bitfinex","SOLUSD",1717914497746,6.3609,159.27,159.2,2.324]
["bitfinex","SOLUSD",1717914497947,5.36,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1717914498332,5.36,159.22,159.18,4.6487]
["bitfinex","SOLUSD",1717914498333,5.36,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717914499863,5.36,159.22,159.18,4.6487]
["bitfinex","SOLUSD",1717914499864,5.36,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1717914501247,2.3233,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1717914501656,5.36,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1717914503539,5.36,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717914507670,5.36,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717914507857,5.36,159.22,159.2,2.3241]
["bitfinex","SOLUSD",1717914515877,2.3233,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1717914516181,5.36,159.25,159.19,5.36]
["bitfinex","SOLUSD",1717914516481,5.36,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717914518363,5.36,159.27,159.22,3.57855021]
["bitfinex","SOLUSD",1717914518773,5.36,159.26,159.22,3.57855021]
["bitfinex","SOLUSD",1717914521173,2.323,159.28,159.22,3.57855021]
["bitfinex","SOLUSD",1717914521568,5.36,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717914522570,2.323,159.28,159.22,2.3237]
["bitfinex","SOLUSD",1717914522767,5.36,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717914522968,5.36,159.27,159.24,1.26931663]
["bitfinex","SOLUSD",1717914523385,5.36,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717914523568,2.3227,159.3,159.24,1.26899779]
["bitfinex","SOLUSD",1717914523885,5.36,159.29,159.25,2.3232]
["bitfinex","SOLUSD",1717914524068,5.36,159.29,159.26,1.26883842]
["bitfinex","SOLUSD",1717914524268,2.3226,159.3,159.26,1.26883842]
["bitfinex","SOLUSD",1717914524475,11.2561,159.35,159.26,3.59203842]
["bitfinex","SOLUSD",1717914524669,5.36,159.31,159.27,3.59175875]
["bitfinex","SOLUSD",1717914527687,5.36,159.31,159.27,1.26875875]
["bitfinex","SOLUSD",1717914531189,7.6824,159.32,159.27,7.41645875]
["bitfinex","SOLUSD",1717914531388,11.2561,159.35,159.28,2.3228]
["bitfinex","SOLUSD",1717914531389,2.3222,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717914531596,5.36,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717914532781,9.54887937,159.39,159.29,6.1477]
["bitfinex","SOLUSD",1717914532969,4.6427,159.39,159.31,2.3224]
["bitfinex","SOLUSD",1717914533177,5.36,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717914533388,2.3216,159.37,159.31,2.3224]
["bitfinex","SOLUSD",1717914533593,5.36,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717914533979,5.36,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717914534291,2.3217,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1717914534488,5.36,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717914534694,5.36,159.35,159.31,8.4701]
["bitfinex","SOLUSD",1717914538291,5.36,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717914538686,5.36,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717914538891,5.36,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1717914540578,5.36,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1717914540788,5.36,159.35,159.31,8.7329]
["bitfinex","SOLUSD",1717914541205,5.36,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717914542096,2.3217,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717914542306,5.36,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717914542899,5.36,159.35,159.31,8.7328]
["bitfinex","SOLUSD",1717914543094,5.36,159.34,159.31,8.7328]
["bitfinex","SOLUSD",1717914548401,2.3217,159.36,159.31,8.7328]
["bitfinex","SOLUSD",1717914548599,5.36,159.35,159.31,8.7328]
["bitfinex","SOLUSD",1717914551388,2.3217,159.36,159.31,8.7328]
["bitfinex","SOLUSD",1717914551687,5.36,159.35,159.31,8.7328]
["bitfinex","SOLUSD",1717914553811,2.3217,159.36,159.31,8.7328]
["bitfinex","SOLUSD",1717914554018,5.36,159.35,159.31,8.7328]
["bitfinex","SOLUSD",1717914556908,7.6819,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1717914557213,5.36,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1717914562914,5.36,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1717914563921,5.36,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717914568100,4.6431,159.38,159.31,2.3224]
["bitfinex","SOLUSD",1717914568420,5.36,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1717914572013,13.9277,159.4,159.28,16.9744]
["bitfinex","SOLUSD",1717914572197,5.36,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717914574515,5.36,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717914588525,2.3218,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1717914588734,5.36,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717914590128,7.6819,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717914592034,7.6819,159.35,159.31,8.7192]
["bitfinex","SOLUSD",1717914592519,2.3218,159.36,159.32,6.3968]
["bitfinex","SOLUSD",1717914592835,5.36,159.35,159.32,6.3968]
["bitfinex","SOLUSD",1717914594937,7.6819,159.35,159.32,6.3968]
["bitfinex","SOLUSD",1717914595513,7.6819,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717914596033,2.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717914598524,7.6818,159.36,159.31,8.4184]
["bitfinex","SOLUSD",1717914601241,2.3218,159.36,159.32,6.4219]
["bitfinex","SOLUSD",1717914601443,2.3218,159.36,159.32,8.7442]
["bitfinex","SOLUSD",1717914601820,4.6427,159.39,159.32,8.7442]
["bitfinex","SOLUSD",1717914602134,7.6818,159.36,159.33,6.4219]
["bitfinex","SOLUSD",1717914603945,7.6818,159.36,159.31,8.7443]
["bitfinex","SOLUSD",1717914604643,7.6818,159.36,159.32,6.4219]
["bitfinex","SOLUSD",1717914612558,2.3218,159.36,159.32,6.4219]
["bitfinex","SOLUSD",1717914612764,7.6818,159.36,159.32,6.4219]
["bitfinex","SOLUSD",1717914615148,5.36,159.35,159.32,6.4219]
["bitfinex","SOLUSD",1717914616869,5.36,159.34,159.3,8.9225]
["bitfinex","SOLUSD",1717914617244,5.36,159.33,159.3,6.5999]
["bitfinex","SOLUSD",1717914618259,5.36,159.33,159.3,8.9225]
["bitfinex","SOLUSD",1717914618768,2.322,159.35,159.3,8.9225]
["bitfinex","SOLUSD",1717914619062,5.36,159.34,159.3,8.9225]
["bitfinex","SOLUSD",1717914619368,5.36,159.34,159.31,8.9223]
["bitfinex","SOLUSD",1717914619545,5.36,159.35,159.32,6.5999]
["bitfinex","SOLUSD",1717914621557,7.6819,159.35,159.3,8.9374]
["bitfinex","SOLUSD",1717914622249,5.36,159.34,159.3,8.9374]
["bitfinex","SOLUSD",1717914622747,2.3219,159.35,159.3,8.9374]
["bitfinex","SOLUSD",1717914622947,5.36,159.34,159.3,8.9374]
["bitfinex","SOLUSD",1717914623656,5.36,159.36,159.28,15.0791]
["bitfinex","SOLUSD",1717914623841,5.36,159.32,159.28,8.9376]
["bitfinex","SOLUSD",1717914624041,2.3223,159.33,159.28,8.9376]
["bitfinex","SOLUSD",1717914624257,5.36,159.31,159.28,8.9377]
["bitfinex","SOLUSD",1717914624849,5.36,159.31,159.28,6.6148]
["bitfinex","SOLUSD",1717914625052,4.6442,159.34,159.28,6.6148]
["bitfinex","SOLUSD",1717914625363,5.36,159.3,159.26,8.9379]
["bitfinex","SOLUSD",1717914625948,2.3222,159.33,159.27,2.323]
["bitfinex","SOLUSD",1717914626161,5.36,159.32,159.28,8.9377]
["bitfinex","SOLUSD",1717914627558,7.6823,159.32,159.28,6.6148]
["bitfinex","SOLUSD",1717914628557,2.3223,159.32,159.28,6.6148]
["bitfinex","SOLUSD",1717914628744,5.36,159.32,159.29,6.6148]
["bitfinex","SOLUSD",1717914628949,5.36,159.33,159.29,8.9375]
["bitfinex","SOLUSD",1717914632070,5.36,159.33,159.29,6.6148]
["bitfinex","SOLUSD",1717914632768,5.36,159.33,159.29,16.3664]
["bitfinex","SOLUSD",1717914632972,2.322,159.34,159.3,6.6148]
["bitfinex","SOLUSD",1717914633172,7.6822,159.33,159.3,6.6148]
["bitfinex","SOLUSD",1717914636079,5.36,159.32,159.3,6.6148]
["bitfinex","SOLUSD",1717914639375,2.3221,159.34,159.3,6.6148]
["bitfinex","SOLUSD",1717914639585,7.6819,159.35,159.3,18.3064]
["bitfinex","SOLUSD",1717914640082,5.36,159.35,159.32,6.3175]
["bitfinex","SOLUSD",1717914642376,4.6422,159.41,159.33,6.5006]
["bitfinex","SOLUSD",1717914642565,5.36,159.37,159.34,8.8225]
["bitfinex","SOLUSD",1717914642755,5.36,159.37,159.34,6.5006]
["bitfinex","SOLUSD",1717914651183,5.36,159.36,159.34,6.5006]
["bitfinex","SOLUSD",1717914652581,5.36,159.36,159.34,8.8226]
["bitfinex","SOLUSD",1717914653578,2.3214,159.39,159.34,8.8226]
["bitfinex","SOLUSD",1717914653775,5.36,159.36,159.34,8.8226]
["bitfinex","SOLUSD",1717914654076,5.36,159.37,159.34,8.8226]
["bitfinex","SOLUSD",1717914656286,5.36,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717914657388,5.36,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717914657575,5.36,159.36,159.3,39.5647]
["bitfinex","SOLUSD",1717914657888,5.36,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1717914659288,5.36,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1717914660471,5.36,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717914660671,5.36,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717914663781,5.36,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1717914668696,5.36,159.36,159.3,2.3225]
["bitfinex","SOLUSD",1717914668897,5.36,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717914670079,5.36,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1717914670274,5.36,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1717914670497,5.36,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717914670695,5.36,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1717914671095,5.36,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717914673902,5.36,159.3,159.23,18.2259]
["bitfinex","SOLUSD",1717914674092,5.36,159.29,159.24,4.647]
["bitfinex","SOLUSD",1717914674297,5.36,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1717914674688,2.3225,159.31,159.22,6.6079]
["bitfinex","SOLUSD",1717914674689,5.36,159.27,159.25,2.3232]
["bitfinex","SOLUSD",1717914677299,5.36,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717914677501,5.36,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1717914678004,5.36,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717914678183,5.36,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717914678383,5.36,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717914678595,2.3233,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1717914678997,2.3233,159.26,159.2,2.324]
["bitfinex","SOLUSD",1717914680313,5.36,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1717914680629,5.36,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717914681807,5.36,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1717914682006,5.36,159.17,159.16,2.3246]
["bitfinex","SOLUSD",1717914682213,5.36,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717914682518,5.36,159.15,159.13,2.325]
["bitfinex","SOLUSD",1717914682699,5.36,159.15,159.09,49.616]
["bitfinex","SOLUSD",1717914682700,5.36,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717914683025,5.36,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717914684009,5.36,159.14,159.09,26.0912]
["bitfinex","SOLUSD",1717914684010,2.3245,159.18,159.13,2.3251]
["bitfinex","SOLUSD",1717914684217,5.36,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1717914686116,5.36,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717914686907,5.36,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717914687215,5.36,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717914687406,5.36,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1717914688822,5.36,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717914689626,5.36,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1717914691136,5.36,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1717914691316,5.36,159.13,159.07,10.012]
["bitfinex","SOLUSD",1717914691621,5.36,159.13,159.1,2.3254]
["bitfinex","SOLUSD",1717914692699,5.36,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1717914693301,6.296,159.17,159.08,2.3258]
["bitfinex","SOLUSD",1717914693302,5.36,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1717914694222,2.325,159.14,159.08,2.3258]
["bitfinex","SOLUSD",1717914694223,5.36,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717914694429,5.36,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1717914694819,5.36,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717914695034,5.36,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1717914695232,5.36,159.11,159.05,10.0125]
["bitfinex","SOLUSD",1717914695435,5.36,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717914695945,5.36,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717914696740,5.36,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717914697532,5.36,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717914697926,2.3255,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717914698126,5.36,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717914698530,2.3255,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717914698752,5.36,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717914703343,2.3254,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717914703545,5.36,159.11,159.07,2.326]
["bitfinex","SOLUSD",1717914704221,7.6853,159.12,159.07,2.326]
["bitfinex","SOLUSD",1717914704525,2.3251,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1717914704731,7.6852,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1717914705826,2.3252,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1717914706029,5.36,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717914706228,5.36,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1717914706742,5.36,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717914707240,5.36,159.1,159.07,2.326]
["bitfinex","SOLUSD",1717914707446,5.36,159.11,159.07,2.326]
["bitfinex","SOLUSD",1717914708046,5.36,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1717914709564,5.36,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717914710132,5.36,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1717914710832,5.36,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1717914711723,5.36,159.1,159.02,4.6533]
["bitfinex","SOLUSD",1717914711944,5.36,159.09,159.02,4.6533]
["bitfinex","SOLUSD",1717914712149,5.36,159.09,159.03,5.36]
["bitfinex","SOLUSD",1717914712349,5.36,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717914713055,5.36,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1717914720063,5.36,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717914721470,5.36,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717914722346,5.36,159.07,158.99,4.6542]
["bitfinex","SOLUSD",1717914722570,5.36,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717914722747,5.36,159.07,159.0,11.2428]
["bitfinex","SOLUSD",1717914722748,5.36,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717914723256,5.36,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717914723950,5.36,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1717914724153,5.36,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717914724594,5.36,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1717914724880,5.36,159.05,159.03,2.3266]
["bitfinex","SOLUSD",1717914726084,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717914726276,2.3256,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717914726582,5.36,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717914727066,5.36,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717914727267,5.36,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1717914727666,5.36,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717914728974,5.36,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717914729772,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717914729970,5.36,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717914730372,5.36,159.06,158.98,5.4834807]
["bitfinex","SOLUSD",1717914730575,7.6862,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717914732191,5.36,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717914732869,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717914733069,5.36,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717914733302,5.36,159.07,159.02,7.6867]
["bitfinex","SOLUSD",1717914733903,7.686,159.07,159.02,7.6867]
["bitfinex","SOLUSD",1717914734300,2.326,159.07,159.02,7.6867]
["bitfinex","SOLUSD",1717914734599,7.686,159.07,159.02,7.6867]
["bitfinex","SOLUSD",1717914734764,2.326,159.07,159.02,7.6867]
["bitfinex","SOLUSD",1717914734969,7.686,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717914735200,7.686,159.07,159.02,7.6867]
["bitfinex","SOLUSD",1717914736099,2.326,159.07,159.02,7.6867]
["bitfinex","SOLUSD",1717914736271,7.6861,159.06,159.01,7.6868]
["bitfinex","SOLUSD",1717914736471,5.36,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717914736694,7.686,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717914738174,2.3261,159.06,159.01,7.6868]
["bitfinex","SOLUSD",1717914740268,2.3261,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717914740596,7.686,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717914741690,2.3261,159.06,159.01,7.6868]
["bitfinex","SOLUSD",1717914742194,7.6861,159.06,159.01,7.6868]
["bitfinex","SOLUSD",1717914743783,5.36,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717914744697,7.6861,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717914744890,7.6861,159.06,159.01,7.6868]
["bitfinex","SOLUSD",1717914745594,5.36,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717914748391,5.36,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717914749201,5.36,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717914749797,7.6863,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1717914749990,5.36,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717914750788,7.6865,159.04,158.99,5.36]
["bitfinex","SOLUSD",1717914750992,7.6865,159.04,158.99,7.6871]
["bitfinex","SOLUSD",1717914751190,7.6865,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717914751191,5.36,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717914752693,7.6864,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717914753593,7.6866,159.03,158.98,3.1561807]
["bitfinex","SOLUSD",1717914754196,5.36,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717914754386,6.2499,159.03,158.98,0.8289807]
["bitfinex","SOLUSD",1717914754596,5.36,159.0,158.98,0.8289807]
["bitfinex","SOLUSD",1717914755392,5.36,159.01,158.98,0.8289807]
["bitfinex","SOLUSD",1717914756213,7.6869,159.01,158.98,0.8289807]
["bitfinex","SOLUSD",1717914756515,5.36,159.0,158.98,0.8289807]
["bitfinex","SOLUSD",1717914756905,7.687,159.0,158.98,0.8289807]
["bitfinex","SOLUSD",1717914757720,5.36,158.99,158.98,0.8289807]
["bitfinex","SOLUSD",1717914761215,7.6871,158.99,158.98,0.8289807]
["bitfinex","SOLUSD",1717914761416,5.36,158.99,158.98,0.8289807]
["bitfinex","SOLUSD",1717914763431,7.6869,159.01,158.98,0.8289807]
["bitfinex","SOLUSD",1717914764229,6.1731,159.07,159.0,2.327]
["bitfinex","SOLUSD",1717914764404,6.1731,159.07,158.98,6.1889807]
["bitfinex","SOLUSD",1717914764405,5.36,159.05,158.99,5.36]
["bitfinex","SOLUSD",1717914764598,7.6863,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1717914764798,5.36,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717914765022,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717914765195,5.36,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717914765520,7.6866,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717914765818,5.36,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717914766016,5.36,159.02,158.98,3.1561807]
["bitfinex","SOLUSD",1717914766213,5.36,159.0,158.98,0.8289807]
["bitfinex","SOLUSD",1717914768617,2.3266,159.03,158.98,3.1561807]
["bitfinex","SOLUSD",1717914768813,5.36,159.01,158.98,3.1561807]
["bitfinex","SOLUSD",1717914769121,5.36,159.01,158.98,0.8289807]
["bitfinex","SOLUSD",1717914771334,9.305,159.06,158.98,0.8289807]
["bitfinex","SOLUSD",1717914771628,5.36,159.02,158.98,3.1561807]
["bitfinex","SOLUSD",1717914771809,5.36,159.03,158.99,2.327]
["bitfinex","SOLUSD",1717914772128,5.36,159.02,158.98,3.1561807]
["bitfinex","SOLUSD",1717914772930,5.36,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717914773131,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717914773311,5.36,159.03,159.0,2.327]
["bitfinex","SOLUSD",1717914773512,5.36,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717914778523,2.3264,159.04,158.99,8.7451]
["bitfinex","SOLUSD",1717914778723,2.3264,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717914779028,5.36,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717914779226,7.6864,159.04,158.99,14.1051]
["bitfinex","SOLUSD",1717914780324,2.3264,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717914780526,7.6863,159.05,159.0,8.745]
["bitfinex","SOLUSD",1717914780775,2.3261,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1717914781024,7.6861,159.07,159.02,7.6866]
["bitfinex","SOLUSD",1717914781531,7.6861,159.07,159.02,14.1046]
["bitfinex","SOLUSD",1717914781835,2.3261,159.06,159.02,14.1046]
["bitfinex","SOLUSD",1717914782711,8.6501914,159.1,159.03,5.36]
["bitfinex","SOLUSD",1717914782924,8.6501914,159.1,159.03,14.1045]
["bitfinex","SOLUSD",1717914782925,2.3259,159.08,159.03,14.1045]
["bitfinex","SOLUSD",1717914783448,2.3259,159.08,159.04,5.36]
["bitfinex","SOLUSD",1717914783743,2.3259,159.08,159.03,14.1045]
["bitfinex","SOLUSD",1717914784341,2.3258,159.08,159.04,8.7444]
["bitfinex","SOLUSD",1717914784947,7.6857,159.09,159.04,8.7444]
["bitfinex","SOLUSD",1717914785132,7.6857,159.09,159.04,14.1044]
["bitfinex","SOLUSD",1717914786333,2.3257,159.09,159.04,14.1044]
["bitfinex","SOLUSD",1717914786758,2.3257,159.09,159.05,6.418]
["bitfinex","SOLUSD",1717914788053,7.6857,159.09,159.05,6.418]
["bitfinex","SOLUSD",1717914788943,5.36,159.08,159.0,21.5082]
["bitfinex","SOLUSD",1717914789161,5.36,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717914791841,5.36,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717914792159,5.36,159.06,159.01,5.36]
["bitfinex","SOLUSD",1717914792160,5.36,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1717914794155,5.36,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717914795362,5.36,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717914796344,7.6859,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717914798640,7.6859,159.08,159.03,8.3347]
["bitfinex","SOLUSD",1717914798862,7.6859,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717914799261,7.6858,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717914800398,7.6856,159.1,159.05,13.6944]
["bitfinex","SOLUSD",1717914800854,2.3256,159.1,159.05,13.6944]
["bitfinex","SOLUSD",1717914801167,7.6856,159.1,159.05,13.6944]
["bitfinex","SOLUSD",1717914803958,2.3257,159.09,159.05,13.6944]
["bitfinex","SOLUSD",1717914804164,2.3257,159.09,159.05,11.3682]
["bitfinex","SOLUSD",1717914805160,9.2992,159.16,159.08,5.36]
["bitfinex","SOLUSD",1717914805367,2.3252,159.13,159.09,5.36]
["bitfinex","SOLUSD",1717914805554,2.3252,159.13,159.09,11.3682]
["bitfinex","SOLUSD",1717914805751,2.3252,159.13,159.09,13.6939]
["bitfinex","SOLUSD",1717914806067,4.6492,159.17,159.1,13.6937]
["bitfinex","SOLUSD",1717914806259,2.3249,159.15,159.1,13.6937]
["bitfinex","SOLUSD",1717914806653,2.3249,159.15,159.11,5.36]
["bitfinex","SOLUSD",1717914807059,2.325,159.14,159.11,5.36]
["bitfinex","SOLUSD",1717914808272,2.3249,159.15,159.12,6.0082]
["bitfinex","SOLUSD",1717914810364,2.325,159.14,159.12,6.0082]
["bitfinex","SOLUSD",1717914813562,2.3249,159.15,159.12,6.0082]
["bitfinex","SOLUSD",1717914814157,2.3249,159.15,159.12,11.3682]
["bitfinex","SOLUSD",1717914815778,2.325,159.14,159.12,11.3682]
["bitfinex","SOLUSD",1717914816955,2.3251,159.13,159.09,6.1793]
["bitfinex","SOLUSD",1717914817172,2.3252,159.12,159.09,6.1793]
["bitfinex","SOLUSD",1717914818657,7.6852,159.13,159.09,6.1793]
["bitfinex","SOLUSD",1717914820875,7.6852,159.13,159.09,8.505]
["bitfinex","SOLUSD",1717914821081,7.6852,159.13,159.09,6.1793]
["bitfinex","SOLUSD",1717914821882,7.6852,159.13,159.09,8.5049]
["bitfinex","SOLUSD",1717914822276,5.36,159.13,159.09,8.5049]
["bitfinex","SOLUSD",1717914822456,2.325,159.14,159.09,8.5049]
["bitfinex","SOLUSD",1717914822761,7.685,159.14,159.09,8.5049]
["bitfinex","SOLUSD",1717914824182,7.685,159.14,159.09,13.8649]
["bitfinex","SOLUSD",1717914825256,5.36,159.13,159.04,42.5352]
["bitfinex","SOLUSD",1717914825461,2.3255,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717914825690,7.6855,159.1,159.05,11.5393]
["bitfinex","SOLUSD",1717914825896,2.3255,159.1,159.05,11.5393]
["bitfinex","SOLUSD",1717914826260,7.6854,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717914826481,14.40172344,159.17,159.07,21.5978]
["bitfinex","SOLUSD",1717914826691,2.325,159.14,159.1,5.36]
["bitfinex","SOLUSD",1717914827189,2.3248,159.15,159.1,11.5393]
["bitfinex","SOLUSD",1717914827390,2.3248,159.15,159.11,8.5047]
["bitfinex","SOLUSD",1717914827563,2.3248,159.15,159.11,6.1793]
["bitfinex","SOLUSD",1717914828790,7.6847,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717914828999,2.3247,159.16,159.12,5.36]
["bitfinex","SOLUSD",1717914829297,2.3248,159.15,159.11,13.8646]
["bitfinex","SOLUSD",1717914829885,7.6848,159.15,159.11,6.1793]
["bitfinex","SOLUSD",1717914830263,2.325,159.14,159.11,6.1793]
["bitfinex","SOLUSD",1717914830464,5.36,159.14,159.09,7.6857]
["bitfinex","SOLUSD",1717914830684,7.685,159.14,159.09,7.6857]
["bitfinex","SOLUSD",1717914831287,7.685,159.14,159.09,13.865]
["bitfinex","SOLUSD",1717914831690,7.685,159.14,159.09,8.505]
["bitfinex","SOLUSD",1717914831892,7.685,159.14,159.09,13.865]
["bitfinex","SOLUSD",1717914833390,2.325,159.14,159.09,13.865]
["bitfinex","SOLUSD",1717914834192,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717914837994,7.6849,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1717914838200,9.79842521,159.2,159.12,11.4775]
["bitfinex","SOLUSD",1717914838387,2.3246,159.17,159.13,11.4775]
["bitfinex","SOLUSD",1717914838694,7.6843,159.19,159.14,13.8024]
["bitfinex","SOLUSD",1717914838902,2.3243,159.19,159.14,13.8024]
["bitfinex","SOLUSD",1717914839690,2.3244,159.18,159.14,13.8024]
["bitfinex","SOLUSD",1717914840376,2.3244,159.18,159.14,11.4775]
["bitfinex","SOLUSD",1717914840679,2.3244,159.18,159.14,12.73241226]
["bitfinex","SOLUSD",1717914841079,2.3244,159.18,159.14,11.4775]
["bitfinex","SOLUSD",1717914843698,2.3245,159.17,159.14,11.4775]
["bitfinex","SOLUSD",1717914844199,2.3247,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1717914844405,7.6847,159.16,159.11,13.8028]
["bitfinex","SOLUSD",1717914845478,2.3246,159.17,159.12,8.4427]
["bitfinex","SOLUSD",1717914845685,7.6844,159.18,159.13,8.4426]
["bitfinex","SOLUSD",1717914845880,2.3244,159.18,159.13,13.8026]
["bitfinex","SOLUSD",1717914846284,2.3244,159.18,159.14,6.1175]
["bitfinex","SOLUSD",1717914846594,2.3244,159.18,159.14,11.4775]
["bitfinex","SOLUSD",1717914848995,2.3245,159.17,159.14,11.4775]
["bitfinex","SOLUSD",1717914850392,2.3245,159.17,159.14,6.1175]
["bitfinex","SOLUSD",1717914852301,2.3245,159.17,159.13,5.36]
["bitfinex","SOLUSD",1717914852605,2.3247,159.16,159.12,7.6852]
["bitfinex","SOLUSD",1717914852916,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717914854513,7.6846,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1717914856002,2.3246,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1717914856309,7.6846,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1717914859505,7.6846,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1717914861822,7.6846,159.17,159.12,7.6852]
["bitfinex","SOLUSD",1717914862115,5.36,159.16,159.07,33.5929]
["bitfinex","SOLUSD",1717914862303,5.36,159.14,159.09,5.36]
["bitfinex","SOLUSD",1717914862500,5.36,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717914863011,5.36,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1717914863205,7.6849,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717914863407,7.6847,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1717914863586,7.6847,159.16,159.11,14.2302]
["bitfinex","SOLUSD",1717914863587,2.3247,159.16,159.11,14.2302]
["bitfinex","SOLUSD",1717914863996,7.6847,159.16,159.11,14.2302]
["bitfinex","SOLUSD",1717914864417,2.3247,159.16,159.11,14.2302]
["bitfinex","SOLUSD",1717914865004,7.6847,159.16,159.11,14.2302]
["bitfinex","SOLUSD",1717914865519,2.3247,159.16,159.11,14.2302]
["bitfinex","SOLUSD",1717914865913,2.3247,159.16,159.12,5.36]
["bitfinex","SOLUSD",1717914866519,2.3248,159.15,159.12,5.36]
["bitfinex","SOLUSD",1717914866921,2.3248,159.15,159.11,14.2302]
["bitfinex","SOLUSD",1717914870718,2.3248,159.15,159.11,11.9049]
["bitfinex","SOLUSD",1717914871810,2.3249,159.14,159.11,11.9049]
["bitfinex","SOLUSD",1717914872403,2.3251,159.13,159.09,6.5449]
["bitfinex","SOLUSD",1717914872604,2.3251,159.13,159.09,11.9049]
["bitfinex","SOLUSD",1717914872912,2.325,159.14,159.09,14.2305]
["bitfinex","SOLUSD",1717914874017,2.3251,159.13,159.09,8.8705]
["bitfinex","SOLUSD",1717914874219,2.3251,159.13,159.07,15.4185]
["bitfinex","SOLUSD",1717914874220,2.3253,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717914874403,7.6852,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1717914874608,7.6852,159.13,159.08,8.8707]
["bitfinex","SOLUSD",1717914875015,7.6852,159.13,159.08,14.2307]
["bitfinex","SOLUSD",1717914878739,7.6852,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1717914878915,5.36,159.1,159.05,5.36]
["bitfinex","SOLUSD",1717914879115,7.6856,159.1,159.05,13.7521]
["bitfinex","SOLUSD",1717914879327,7.6856,159.1,159.05,8.3921]
["bitfinex","SOLUSD",1717914879528,5.36,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717914879835,5.36,159.11,159.07,2.326]
["bitfinex","SOLUSD",1717914880211,7.6854,159.11,159.06,2.326]
["bitfinex","SOLUSD",1717914880411,7.6854,159.11,159.05,13.7521]
["bitfinex","SOLUSD",1717914880832,7.6854,159.11,159.02,9.3067]
["bitfinex","SOLUSD",1717914880833,2.326,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1717914881028,5.36,159.07,159.02,7.6866]
["bitfinex","SOLUSD",1717914881311,5.36,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717914881926,7.6857,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717914882413,7.6857,159.09,159.03,13.9496]
["bitfinex","SOLUSD",1717914882830,2.3258,159.08,159.03,13.9496]
["bitfinex","SOLUSD",1717914883035,7.6858,159.08,159.03,8.5896]
["bitfinex","SOLUSD",1717914883534,7.6858,159.08,159.03,6.2631]
["bitfinex","SOLUSD",1717914883936,7.6858,159.08,159.03,8.5896]
["bitfinex","SOLUSD",1717914887214,2.3258,159.08,159.03,8.5896]
["bitfinex","SOLUSD",1717914887835,5.36,159.06,159.01,2.3267]
["bitfinex","SOLUSD",1717914888031,7.6861,159.06,159.01,2.3267]
["bitfinex","SOLUSD",1717914888616,7.6861,159.06,159.01,8.5898]
["bitfinex","SOLUSD",1717914888830,5.36,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717914891127,2.3266,159.03,159.01,6.2631]
["bitfinex","SOLUSD",1717914891338,7.6863,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717914891515,7.6863,159.05,159.0,8.5901]
["bitfinex","SOLUSD",1717914892117,2.3267,159.02,159.0,6.2631]
["bitfinex","SOLUSD",1717914892434,7.6865,159.04,159.0,6.2631]
["bitfinex","SOLUSD",1717914892627,2.3265,159.04,159.0,6.2631]
["bitfinex","SOLUSD",1717914892941,5.36,159.03,159.0,6.2631]
["bitfinex","SOLUSD",1717914893322,5.36,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717914897138,5.36,159.03,159.0,2.327]
["bitfinex","SOLUSD",1717914897732,5.36,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717914898630,2.3265,159.04,158.99,14.0395]
["bitfinex","SOLUSD",1717914898823,4.6521,159.07,158.98,0.8289807]
["bitfinex","SOLUSD",1717914898824,7.6863,159.05,159.0,14.0394]
["bitfinex","SOLUSD",1717914899340,7.6863,159.05,159.0,8.6794]
["bitfinex","SOLUSD",1717914899732,2.3263,159.05,159.0,8.6794]
["bitfinex","SOLUSD",1717914899933,2.3263,159.05,159.01,6.3524]
["bitfinex","SOLUSD",1717914900131,2.3259,159.08,159.04,6.3524]
["bitfinex","SOLUSD",1717914900332,7.6857,159.09,159.04,14.0388]
["bitfinex","SOLUSD",1717914900538,7.6858,159.08,159.03,7.6865]
["bitfinex","SOLUSD",1717914900740,2.3258,159.08,159.03,7.6865]
["bitfinex","SOLUSD",1717914901149,5.36,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717914901436,7.686,159.07,159.02,7.6866]
["bitfinex","SOLUSD",1717914901645,5.36,159.07,159.03,2.3266]
["bitfinex","SOLUSD",1717914901942,7.686,159.08,159.03,2.3266]
["bitfinex","SOLUSD",1717914902144,2.326,159.07,159.02,13.9787]
["bitfinex","SOLUSD",1717914902467,7.6861,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717914903829,7.6861,159.06,159.01,8.6189]
["bitfinex","SOLUSD",1717914904764,5.36,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717914905466,5.36,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717914905467,7.6861,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717914907249,2.3263,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1717914907551,7.6862,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717914910156,5.36,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717914911670,5.36,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717914911869,5.36,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717914912690,5.36,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717914913180,5.36,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717914913783,2.3268,159.02,158.98,0.8289807]
["bitfinex","SOLUSD",1717914913963,5.36,159.02,158.98,3.1562807]
["bitfinex","SOLUSD",1717914914694,5.36,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717914914878,5.36,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717914916886,2.3264,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717914917087,5.36,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717914918094,5.36,159.03,159.0,2.327]
["bitfinex","SOLUSD",1717914918299,7.6865,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717914918676,5.36,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717914920492,7.6864,159.04,158.99,8.6486]
["bitfinex","SOLUSD",1717914921999,7.6866,159.03,158.98,3.1561807]
["bitfinex","SOLUSD",1717914922376,5.36,159.02,158.98,3.1561807]
["bitfinex","SOLUSD",1717914923999,5.36,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717914926103,7.6867,159.02,158.98,0.8289807]
["bitfinex","SOLUSD",1717914926304,5.36,159.02,158.98,3.1562807]
["bitfinex","SOLUSD",1717914926504,7.6867,159.02,158.98,0.8289807]
["bitfinex","SOLUSD",1717914926808,7.6867,159.02,158.98,3.1562807]
["bitfinex","SOLUSD",1717914927002,5.36,159.02,158.98,3.1562807]
["bitfinex","SOLUSD",1717914927301,5.36,159.0,158.98,0.8289807]
["bitfinex","SOLUSD",1717914927511,2.327,159.0,158.98,0.8289807]
["bitfinex","SOLUSD",1717914927803,16.9924,159.04,158.98,0.8289807]
["bitfinex","SOLUSD",1717914927804,5.36,158.99,158.98,0.8289807]
["bitfinex","SOLUSD",1717914929588,5.36,159.0,158.98,0.8289807]
["bitfinex","SOLUSD",1717914933907,7.687,159.0,158.98,0.8289807]
["bitfinex","SOLUSD",1717914934289,5.36,158.99,158.98,0.8289807]
["bitfinex","SOLUSD",1717914934489,7.6871,158.99,158.98,0.8289807]
["bitfinex","SOLUSD",1717914935497,5.36,158.99,158.98,0.8289807]
["bitfinex","SOLUSD",1717914939014,2.327,159.0,158.98,0.8289807]
["bitfinex","SOLUSD",1717914939219,5.36,159.0,158.98,0.8289807]
["bitfinex","SOLUSD",1717914939410,7.687,159.0,158.98,0.8289807]
["bitfinex","SOLUSD",1717914941818,2.3271,158.99,158.98,0.8289807]
["bitfinex","SOLUSD",1717914942010,7.6871,158.99,158.98,0.8289807]
["bitfinex","SOLUSD",1717914954533,12.3414,158.99,158.98,0.8289807]
["bitfinex","SOLUSD",1717914954729,2.3277,158.95,158.91,6.155]
["bitfinex","SOLUSD",1717914955044,5.36,158.93,158.91,6.155]
["bitfinex","SOLUSD",1717914955613,5.36,158.93,158.91,8.4833]
["bitfinex","SOLUSD",1717914956145,5.36,158.93,158.91,7.9833]
["bitfinex","SOLUSD",1717914956933,5.36,158.93,158.91,2.3283]
["bitfinex","SOLUSD",1717914957140,5.36,158.92,158.88,2.3286]
["bitfinex","SOLUSD",1717914957344,5.36,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1717914959037,5.36,158.91,158.87,8.6291]
["bitfinex","SOLUSD",1717914959736,5.36,158.9,158.87,8.6291]
["bitfinex","SOLUSD",1717914960240,5.36,158.9,158.88,2.3287]
["bitfinex","SOLUSD",1717914960543,5.36,158.91,158.88,2.3287]
["bitfinex","SOLUSD",1717914963916,5.36,158.9,158.87,2.3288]
["bitfinex","SOLUSD",1717914964347,5.36,158.9,158.88,2.3287]
["bitfinex","SOLUSD",1717914965237,5.36,158.89,158.86,2.3289]
["bitfinex","SOLUSD",1717914965615,5.36,158.88,158.85,2.3291]
["bitfinex","SOLUSD",1717914965819,5.36,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717914966038,5.36,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1717914966441,5.36,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1717914966649,5.36,158.86,158.83,2.3294]
["bitfinex","SOLUSD",1717914968619,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1717914968939,5.36,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1717914969322,5.36,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717914973343,7.6888,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717914973743,9.3109,158.96,158.86,11.6603]
["bitfinex","SOLUSD",1717914974052,4.6538,159.01,158.93,2.3279]
["bitfinex","SOLUSD",1717914974274,2.3269,159.01,158.94,1.25689608]
["bitfinex","SOLUSD",1717914974573,5.36,158.98,158.94,1.25689608]
["bitfinex","SOLUSD",1717914974855,5.36,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717914975225,5.36,158.98,158.94,3.58469608]
["bitfinex","SOLUSD",1717914976547,5.36,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1717914976858,7.687,159.0,158.97,1.29262491]
["bitfinex","SOLUSD",1717914977027,7.687,159.0,158.95,13.9256]
["bitfinex","SOLUSD",1717914977439,7.687,159.0,158.96,1.29229963]
["bitfinex","SOLUSD",1717914977749,5.36,159.0,158.96,3.61979963]
["bitfinex","SOLUSD",1717914977949,2.3269,159.01,158.96,3.61979963]
["bitfinex","SOLUSD",1717914978159,5.36,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717914978334,2.3266,159.03,158.99,1.29230857]
["bitfinex","SOLUSD",1717914978527,2.3266,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1717914978528,2.3266,159.03,158.98,8.5651]
["bitfinex","SOLUSD",1717914978733,5.36,159.02,158.98,8.5651]
["bitfinex","SOLUSD",1717914978945,7.6866,159.03,158.98,13.9251]
["bitfinex","SOLUSD",1717914979143,7.6866,159.03,158.99,6.2379]
["bitfinex","SOLUSD",1717914979536,7.6866,159.03,159.0,1.29194332]
["bitfinex","SOLUSD",1717914980035,2.3263,159.05,159.0,1.29194332]
["bitfinex","SOLUSD",1717914980229,16.2802,159.09,159.0,3.61894332]
["bitfinex","SOLUSD",1717914980442,5.36,159.04,159.0,9.85684332]
["bitfinex","SOLUSD",1717914982346,5.36,159.04,159.0,8.5649]
["bitfinex","SOLUSD",1717914982546,7.6866,159.03,158.96,6.2379]
["bitfinex","SOLUSD",1717914982732,5.36,159.02,158.98,6.2379]
["bitfinex","SOLUSD",1717914982931,5.36,159.02,158.98,8.5651]
["bitfinex","SOLUSD",1717914983437,5.36,159.02,158.99,8.565]
["bitfinex","SOLUSD",1717914983650,5.36,159.03,158.99,8.565]
["bitfinex","SOLUSD",1717914984037,7.6865,159.04,158.99,8.565]
["bitfinex","SOLUSD",1717914984254,2.3263,159.05,159.01,6.2379]
["bitfinex","SOLUSD",1717914984438,7.6863,159.05,159.01,6.2379]
["bitfinex","SOLUSD",1717914984846,5.36,159.05,159.01,8.5647]
["bitfinex","SOLUSD",1717914985549,5.36,159.05,159.02,6.2379]
["bitfinex","SOLUSD",1717914986036,2.3262,159.06,159.02,6.2379]
["bitfinex","SOLUSD",1717914986236,5.36,159.05,159.02,6.2379]
["bitfinex","SOLUSD",1717914986438,7.6862,159.06,159.02,6.2379]
["bitfinex","SOLUSD",1717914986840,7.6862,159.06,159.03,6.2379]
["bitfinex","SOLUSD",1717914987245,2.3262,159.06,159.03,6.2379]
["bitfinex","SOLUSD",1717914987648,7.686,159.07,159.03,6.2379]
["bitfinex","SOLUSD",1717914987851,7.6859,159.08,159.03,5.36]
["bitfinex","SOLUSD",1717914988052,2.3259,159.08,159.03,21.6253]
["bitfinex","SOLUSD",1717914988236,2.3259,159.08,159.04,6.2379]
["bitfinex","SOLUSD",1717914988654,2.3257,159.09,159.05,6.2379]
["bitfinex","SOLUSD",1717914988847,7.6857,159.09,159.05,6.2379]
["bitfinex","SOLUSD",1717914989344,5.36,159.06,159.03,6.2379]
["bitfinex","SOLUSD",1717914989849,7.686,159.07,159.03,6.2379]
["bitfinex","SOLUSD",1717914990053,7.686,159.07,159.03,8.5645]
["bitfinex","SOLUSD",1717914991362,2.326,159.07,159.03,8.5645]
["bitfinex","SOLUSD",1717914992462,5.36,159.08,159.02,5.36]
["bitfinex","SOLUSD",1717914992463,2.3261,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717914992651,7.6861,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717914992852,7.6861,159.06,159.01,8.8635]
["bitfinex","SOLUSD",1717914993474,2.326,159.07,159.02,8.8634]
["bitfinex","SOLUSD",1717914993766,5.36,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717914994362,7.686,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717914995357,5.36,159.06,159.02,8.8633]
["bitfinex","SOLUSD",1717914995571,5.36,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1717914996485,5.36,159.04,158.98,6.5367]
["bitfinex","SOLUSD",1717914996661,7.6864,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717914996863,5.36,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1717914997563,5.36,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1717914998579,2.3264,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717914998580,5.36,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1717914998975,5.36,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717914999887,5.36,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1717915002111,5.36,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1717915004462,7.6867,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717915006891,7.6867,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717915011397,5.36,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717915011770,7.6869,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717915012300,5.36,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717915013803,7.6869,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717915015981,5.36,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717915018601,5.36,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1717915018813,7.6868,159.02,158.98,8.6809]
["bitfinex","SOLUSD",1717915019381,5.36,159.02,158.98,8.6809]
["bitfinex","SOLUSD",1717915019999,22.5821,159.09,159.01,2.3267]
["bitfinex","SOLUSD",1717915020203,7.6862,159.06,159.01,8.6803]
["bitfinex","SOLUSD",1717915020380,5.36,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717915021111,7.6862,159.06,159.01,8.6804]
["bitfinex","SOLUSD",1717915021414,7.6862,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717915021907,20.9323,159.09,158.98,11.6363]
["bitfinex","SOLUSD",1717915021908,7.6863,159.05,158.98,4.6544]
["bitfinex","SOLUSD",1717915022090,7.6867,159.02,158.98,8.9709]
["bitfinex","SOLUSD",1717915022297,5.36,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717915022682,2.327,159.0,158.96,8.9712]
["bitfinex","SOLUSD",1717915023101,7.6869,159.01,158.96,8.9712]
["bitfinex","SOLUSD",1717915023800,2.3267,159.02,158.97,6.6437]
["bitfinex","SOLUSD",1717915024005,7.6869,159.01,158.97,8.9711]
["bitfinex","SOLUSD",1717915025080,5.36,159.01,158.97,8.9711]
["bitfinex","SOLUSD",1717915025283,7.6868,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1717915025910,7.6866,159.03,158.98,8.971]
["bitfinex","SOLUSD",1717915026120,7.6866,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717915026504,5.36,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1717915026682,29.254,159.11,159.03,2.3266]
["bitfinex","SOLUSD",1717915026887,5.36,159.07,159.03,2.3266]
["bitfinex","SOLUSD",1717915027094,7.686,159.07,159.03,2.3266]
["bitfinex","SOLUSD",1717915027387,7.686,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1717915027613,7.686,159.07,159.02,8.9703]
["bitfinex","SOLUSD",1717915027911,5.36,159.06,159.02,8.9703]
["bitfinex","SOLUSD",1717915028921,7.686,159.07,159.02,8.9703]
["bitfinex","SOLUSD",1717915033318,6.9756,159.13,159.05,2.3262]
["bitfinex","SOLUSD",1717915033520,2.3256,159.1,159.06,1.25629704]
["bitfinex","SOLUSD",1717915033814,5.36,159.1,159.06,3.58229704]
["bitfinex","SOLUSD",1717915034196,7.6855,159.1,159.06,3.58229704]
["bitfinex","SOLUSD",1717915034614,7.6855,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717915034920,7.6855,159.1,159.05,13.842]
["bitfinex","SOLUSD",1717915036904,7.6855,159.1,159.06,6.206]
["bitfinex","SOLUSD",1717915038599,7.6855,159.1,159.06,8.5321]
["bitfinex","SOLUSD",1717915039715,2.3255,159.1,159.06,8.5321]
["bitfinex","SOLUSD",1717915040129,5.36,159.11,159.06,6.206]
["bitfinex","SOLUSD",1717915040303,2.3258,159.09,159.06,6.206]
["bitfinex","SOLUSD",1717915040498,7.6858,159.09,159.06,6.206]
["bitfinex","SOLUSD",1717915042123,2.3258,159.09,159.06,6.206]
["bitfinex","SOLUSD",1717915042826,2.3258,159.09,159.05,2.3263]
["bitfinex","SOLUSD",1717915044710,7.6856,159.1,159.05,2.3263]
["bitfinex","SOLUSD",1717915045017,5.36,159.09,159.05,2.3263]
["bitfinex","SOLUSD",1717915045928,7.6856,159.1,159.05,2.3263]
["bitfinex","SOLUSD",1717915047228,7.6856,159.1,159.05,8.3926]
["bitfinex","SOLUSD",1717915048727,2.3256,159.1,159.05,8.3926]
["bitfinex","SOLUSD",1717915048938,7.6856,159.1,159.05,8.3926]
["bitfinex","SOLUSD",1717915051915,7.6856,159.1,159.06,6.406]
["bitfinex","SOLUSD",1717915054434,2.3256,159.1,159.06,6.406]
["bitfinex","SOLUSD",1717915054638,2.3256,159.1,159.05,7.6863]
["bitfinex","SOLUSD",1717915054834,2.3256,159.1,159.07,6.406]
["bitfinex","SOLUSD",1717915056133,2.3254,159.11,159.07,8.732]
["bitfinex","SOLUSD",1717915056630,2.3254,159.11,159.07,14.092]
["bitfinex","SOLUSD",1717915056814,2.3254,159.11,159.07,11.766]
["bitfinex","SOLUSD",1717915057015,2.3254,159.11,159.07,6.406]
["bitfinex","SOLUSD",1717915058341,2.3255,159.1,159.07,6.406]
["bitfinex","SOLUSD",1717915058527,2.3254,159.11,159.07,6.406]
["bitfinex","SOLUSD",1717915059119,2.3255,159.1,159.07,6.406]
["bitfinex","SOLUSD",1717915059743,7.6855,159.11,159.07,6.406]
["bitfinex","SOLUSD",1717915060639,2.3256,159.1,159.07,6.406]
["bitfinex","SOLUSD",1717915061137,2.3256,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717915061339,7.6856,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717915061521,7.6856,159.1,159.06,8.8841]
["bitfinex","SOLUSD",1717915064328,7.6859,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717915064521,7.6859,159.08,159.04,8.8844]
["bitfinex","SOLUSD",1717915065741,5.36,159.08,159.04,8.8844]
["bitfinex","SOLUSD",1717915067533,5.36,159.08,159.05,2.3263]
["bitfinex","SOLUSD",1717915067836,7.6859,159.08,159.04,8.8845]
["bitfinex","SOLUSD",1717915068549,5.36,159.08,159.05,2.3263]
["bitfinex","SOLUSD",1717915069153,5.36,159.08,159.04,8.8844]
["bitfinex","SOLUSD",1717915069837,5.36,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717915070245,5.36,159.08,159.03,8.8846]
["bitfinex","SOLUSD",1717915070447,5.36,159.07,159.03,8.8846]
["bitfinex","SOLUSD",1717915070831,2.3261,159.06,159.03,6.5581]
["bitfinex","SOLUSD",1717915071056,7.6861,159.06,158.99,6.5581]
["bitfinex","SOLUSD",1717915071246,7.6861,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717915071433,5.36,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717915071759,5.36,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717915072451,5.36,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717915074661,5.36,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717915074953,5.36,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717915076856,5.36,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717915078547,5.36,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717915079858,5.36,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717915080373,7.6864,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717915080547,5.36,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1717915081366,5.36,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1717915081965,2.3264,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717915082263,5.36,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717915082571,7.6866,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717915082748,7.6866,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1717915083269,5.36,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717915083643,7.6867,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717915083838,5.36,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717915084255,5.36,159.0,158.96,14.0976]
["bitfinex","SOLUSD",1717915084455,5.36,159.0,158.96,8.7376]
["bitfinex","SOLUSD",1717915084949,7.6869,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717915085267,5.36,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717915085941,5.36,159.01,158.96,11.7701]
["bitfinex","SOLUSD",1717915085942,5.36,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1717915087172,5.36,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717915087671,5.36,159.0,158.92,4.6562]
["bitfinex","SOLUSD",1717915087849,5.36,158.99,158.95,2.3276]
["bitfinex","SOLUSD",1717915088584,2.3269,159.01,158.96,2.3276]
["bitfinex","SOLUSD",1717915089376,7.6869,159.01,158.96,8.7377]
["bitfinex","SOLUSD",1717915090575,2.327,159.0,158.96,8.7377]
["bitfinex","SOLUSD",1717915090776,2.327,159.0,158.96,6.4101]
["bitfinex","SOLUSD",1717915090777,7.687,159.0,158.96,6.4101]
["bitfinex","SOLUSD",1717915091079,26.2983,159.04,158.94,14.0979]
["bitfinex","SOLUSD",1717915091080,2.3272,158.99,158.94,14.0979]
["bitfinex","SOLUSD",1717915091370,7.6872,158.99,158.94,14.0979]
["bitfinex","SOLUSD",1717915092063,7.6872,158.99,158.94,8.7379]
["bitfinex","SOLUSD",1717915092372,4.6539,159.01,158.93,2.328]
["bitfinex","SOLUSD",1717915092576,7.6875,158.97,158.92,13.8173]
["bitfinex","SOLUSD",1717915093279,7.6875,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717915094256,7.6873,158.98,158.93,13.8172]
["bitfinex","SOLUSD",1717915094464,7.6872,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1717915094654,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717915094849,2.3269,159.01,158.96,7.6875]
["bitfinex","SOLUSD",1717915095170,7.6869,159.01,158.96,13.8167]
["bitfinex","SOLUSD",1717915095855,2.327,159.0,158.96,13.8167]
["bitfinex","SOLUSD",1717915096456,2.327,159.0,158.96,11.4892]
["bitfinex","SOLUSD",1717915097003,2.327,159.0,158.96,6.1292]
["bitfinex","SOLUSD",1717915097355,2.3271,158.99,158.96,6.1292]
["bitfinex","SOLUSD",1717915097783,2.3274,158.98,158.92,6.4814]
["bitfinex","SOLUSD",1717915098082,5.36,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717915098257,5.36,158.97,158.94,2.3279]
["bitfinex","SOLUSD",1717915098457,5.36,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717915098666,5.36,158.97,158.94,2.3278]
["bitfinex","SOLUSD",1717915099681,5.36,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717915099889,7.6875,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717915101473,5.36,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1717915102490,7.6876,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717915103377,5.36,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1717915105410,7.6876,158.96,158.92,2.3282]
["bitfinex","SOLUSD",1717915105699,7.6876,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717915105906,7.6876,158.96,158.92,2.3282]
["bitfinex","SOLUSD",1717915106273,5.36,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1717915106471,5.36,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717915108685,7.6876,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1717915109179,5.36,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1717915109493,2.3276,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717915109692,5.36,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1717915110579,7.6877,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1717915111198,5.36,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717915111499,7.6879,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717915111799,5.36,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717915112200,5.36,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1717915112498,2.3278,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717915112697,7.6878,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717915115303,2.3278,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717915115499,7.6878,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717915115678,5.36,158.95,158.91,8.8256]
["bitfinex","SOLUSD",1717915116506,5.36,158.95,158.9,7.6884]
["bitfinex","SOLUSD",1717915116730,2.3279,158.94,158.9,7.6884]
["bitfinex","SOLUSD",1717915117088,2.3279,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717915117675,5.36,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717915117676,7.6878,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717915118401,7.6878,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717915118580,11.6368,158.98,158.92,5.36]
["bitfinex","SOLUSD",1717915118581,2.3273,158.98,158.92,5.36]
["bitfinex","SOLUSD",1717915118778,2.3273,158.98,158.93,5.36]
["bitfinex","SOLUSD",1717915119000,2.3274,158.97,158.93,2.3279]
["bitfinex","SOLUSD",1717915119511,7.6874,158.97,158.93,2.3279]
["bitfinex","SOLUSD",1717915121289,9.3075,159.02,158.94,2.3279]
["bitfinex","SOLUSD",1717915121485,2.327,159.0,158.95,5.36]
["bitfinex","SOLUSD",1717915121684,2.327,159.0,158.96,1.73655752]
["bitfinex","SOLUSD",1717915121892,2.327,159.0,158.96,4.06415752]
["bitfinex","SOLUSD",1717915122410,7.6869,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717915122595,9.3057,159.05,158.98,4.070659]
["bitfinex","SOLUSD",1717915122904,11.6311,159.06,158.99,1.74625406]
["bitfinex","SOLUSD",1717915122905,7.6866,159.03,158.99,1.74625406]
["bitfinex","SOLUSD",1717915123095,7.6866,159.03,158.99,4.84246295]
["bitfinex","SOLUSD",1717915123478,7.6866,159.03,158.99,2.51536295]
["bitfinex","SOLUSD",1717915123900,2.3267,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717915124289,7.6867,159.02,158.97,7.6874]
["bitfinex","SOLUSD",1717915124692,2.3269,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717915125007,7.687,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717915127311,5.36,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717915128508,5.36,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1717915128713,7.6868,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717915129412,2.3268,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717915131414,2.3269,159.01,158.97,7.6874]
["bitfinex","SOLUSD",1717915131713,7.6869,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717915133012,7.6869,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717915133321,5.36,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717915135017,5.36,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717915136911,2.3268,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1717915137215,5.36,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1717915138603,2.3268,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1717915138803,5.36,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1717915140506,31.20823252,159.08,158.96,5.36]
["bitfinex","SOLUSD",1717915140713,5.36,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717915141921,7.6867,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717915145627,7.6867,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717915146326,7.6867,159.02,158.97,7.6874]
["bitfinex","SOLUSD",1717915147022,6.9781,159.07,158.99,5.36]
["bitfinex","SOLUSD",1717915147023,16.2822,159.07,158.99,5.36]
["bitfinex","SOLUSD",1717915147331,2.3263,159.05,159.0,11.8068]
["bitfinex","SOLUSD",1717915147514,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717915147911,9.3028,159.1,159.0,6.4468]
["bitfinex","SOLUSD",1717915147912,6.9771,159.09,159.0,6.4468]
["bitfinex","SOLUSD",1717915148119,5.36,159.06,159.0,6.4468]
["bitfinex","SOLUSD",1717915148513,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717915150427,7.6863,159.05,159.0,6.4468]
["bitfinex","SOLUSD",1717915150620,7.6864,159.04,159.0,8.7737]
["bitfinex","SOLUSD",1717915151333,6.6866,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717915151515,7.6866,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717915152734,5.36,159.03,159.0,2.327]
["bitfinex","SOLUSD",1717915155936,5.36,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717915156634,5.36,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717915157427,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717915157428,7.6863,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717915158418,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717915158620,7.6863,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717915161120,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717915161318,7.6863,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717915161935,2.3263,159.05,159.01,8.7584]
["bitfinex","SOLUSD",1717915166730,7.6865,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717915167129,7.6865,159.04,158.99,7.6871]
["bitfinex","SOLUSD",1717915167847,7.6865,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717915169737,2.3265,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717915170545,7.6863,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717915171158,7.6863,159.05,159.0,8.4073]
["bitfinex","SOLUSD",1717915172748,7.6863,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717915173736,7.6863,159.05,159.0,13.7672]
["bitfinex","SOLUSD",1717915175432,2.3263,159.05,159.01,6.0803]
["bitfinex","SOLUSD",1717915175639,7.6863,159.05,159.01,6.0803]
["bitfinex","SOLUSD",1717915177758,2.3264,159.04,159.01,6.0803]
["bitfinex","SOLUSD",1717915178361,2.3264,159.04,159.02,1.262142]
["bitfinex","SOLUSD",1717915179771,2.3263,159.05,159.02,1.262142]
["bitfinex","SOLUSD",1717915179940,2.3262,159.06,159.02,9.961942]
["bitfinex","SOLUSD",1717915180648,2.326,159.07,159.03,8.6995]
["bitfinex","SOLUSD",1717915180859,2.3259,159.08,159.04,9.96256071]
["bitfinex","SOLUSD",1717915181038,2.326,159.07,159.05,1.26298129]
["bitfinex","SOLUSD",1717915181237,2.3259,159.08,159.05,1.26298129]
["bitfinex","SOLUSD",1717915191467,7.6859,159.08,159.04,6.3731]
["bitfinex","SOLUSD",1717915191660,2.326,159.07,159.04,6.3731]
["bitfinex","SOLUSD",1717915192277,7.686,159.07,159.04,6.3731]
["bitfinex","SOLUSD",1717915193276,5.36,159.07,159.04,8.6995]
["bitfinex","SOLUSD",1717915195373,7.6859,159.08,159.04,8.6995]
["bitfinex","SOLUSD",1717915200379,5.36,159.08,159.04,8.6995]
["bitfinex","SOLUSD",1717915201885,7.6858,159.08,159.04,8.6995]
["bitfinex","SOLUSD",1717915202483,5.36,159.08,159.04,8.6995]
["bitfinex","SOLUSD",1717915202658,5.36,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717915203258,5.36,159.08,159.05,8.9133]
["bitfinex","SOLUSD",1717915203461,2.3258,159.09,159.05,8.9133]
["bitfinex","SOLUSD",1717915203669,7.6858,159.09,159.06,6.5871]
["bitfinex","SOLUSD",1717915206790,2.3258,159.09,159.06,6.5871]
["bitfinex","SOLUSD",1717915207470,7.6858,159.09,159.06,6.5871]
["bitfinex","SOLUSD",1717915207671,2.3258,159.09,159.06,6.5871]
["bitfinex","SOLUSD",1717915211677,7.6858,159.09,159.06,6.5871]
["bitfinex","SOLUSD",1717915212603,16.25484186,159.14,159.06,6.5871]
["bitfinex","SOLUSD",1717915212792,2.3255,159.1,159.07,0.5326465]
["bitfinex","SOLUSD",1717915213001,5.36,159.11,159.07,9.1351465]
["bitfinex","SOLUSD",1717915213813,7.6855,159.11,159.07,8.6025]
["bitfinex","SOLUSD",1717915214717,11.6252,159.14,159.08,2.3258]
["bitfinex","SOLUSD",1717915214718,2.3253,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717915215008,7.6853,159.12,159.08,9.15572103]
["bitfinex","SOLUSD",1717915216394,7.6853,159.12,159.09,6.4124]
["bitfinex","SOLUSD",1717915217704,7.6853,159.12,159.1,0.55335146]
["bitfinex","SOLUSD",1717915219616,7.6853,159.12,159.09,6.4124]
["bitfinex","SOLUSD",1717915219907,2.3258,159.09,159.05,8.7386]
["bitfinex","SOLUSD",1717915220101,5.36,159.08,159.05,8.7386]
["bitfinex","SOLUSD",1717915222991,5.36,159.08,159.06,2.3261]
["bitfinex","SOLUSD",1717915225708,5.36,159.08,159.05,8.7386]
["bitfinex","SOLUSD",1717915226089,5.36,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717915226512,5.36,159.08,159.06,2.3261]
["bitfinex","SOLUSD",1717915226695,2.3256,159.1,159.06,8.7385]
["bitfinex","SOLUSD",1717915226895,5.36,159.09,159.06,8.7385]
["bitfinex","SOLUSD",1717915227129,5.36,159.09,159.07,2.326]
["bitfinex","SOLUSD",1717915227304,5.36,159.1,159.07,2.326]
["bitfinex","SOLUSD",1717915227617,5.36,159.1,159.06,8.7384]
["bitfinex","SOLUSD",1717915227996,2.3255,159.1,159.06,8.7384]
["bitfinex","SOLUSD",1717915228215,7.6855,159.1,159.06,8.7384]
["bitfinex","SOLUSD",1717915229197,5.36,159.09,159.06,2.326]
["bitfinex","SOLUSD",1717915231807,7.6857,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717915232419,5.36,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717915234304,9.3003,159.14,159.05,22.2689]
["bitfinex","SOLUSD",1717915234507,5.36,159.1,159.06,8.5479]
["bitfinex","SOLUSD",1717915234713,5.36,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1717915236199,7.6855,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1717915236519,5.36,159.09,159.06,8.3887]
["bitfinex","SOLUSD",1717915236726,5.36,159.08,159.06,6.0627]
["bitfinex","SOLUSD",1717915237507,5.36,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717915237897,5.36,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1717915238710,5.36,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1717915239826,5.36,159.06,159.04,2.3263]
["bitfinex","SOLUSD",1717915240505,37.7172,159.12,159.0,4.654]
["bitfinex","SOLUSD",1717915240506,5.36,159.05,159.0,4.654]
["bitfinex","SOLUSD",1717915240734,5.36,159.05,159.0,10.7167]
["bitfinex","SOLUSD",1717915241118,2.326,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1717915241312,5.36,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717915242026,5.36,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1717915242327,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717915242501,5.36,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717915242704,5.36,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1717915243108,5.36,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717915246531,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717915246731,5.36,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717915247232,5.36,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717915248114,7.686,159.07,159.03,8.3766]
["bitfinex","SOLUSD",1717915248320,2.326,159.07,159.03,8.3766]
["bitfinex","SOLUSD",1717915251735,7.686,159.07,159.03,8.3766]
["bitfinex","SOLUSD",1717915254421,2.326,159.07,159.03,8.3766]
["bitfinex","SOLUSD",1717915254740,7.686,159.07,159.03,8.3766]
["bitfinex","SOLUSD",1717915256128,5.36,159.06,159.03,8.3766]
["bitfinex","SOLUSD",1717915256328,7.6861,159.06,159.03,6.0501]
["bitfinex","SOLUSD",1717915257939,7.6861,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1717915259043,5.36,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1717915259946,7.6861,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1717915260120,7.6861,159.06,159.02,8.7301]
["bitfinex","SOLUSD",1717915264545,2.326,159.07,159.03,2.3266]
["bitfinex","SOLUSD",1717915264741,7.6859,159.08,159.04,8.7299]
["bitfinex","SOLUSD",1717915264944,2.3256,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717915265240,5.36,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1717915265444,5.36,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1717915265640,2.3255,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717915265847,5.36,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1717915269225,2.3255,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717915269422,5.36,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1717915269625,5.36,159.09,159.06,8.7295]
["bitfinex","SOLUSD",1717915269848,7.6855,159.1,159.06,8.7295]
["bitfinex","SOLUSD",1717915270426,5.36,159.09,159.06,8.7295]
["bitfinex","SOLUSD",1717915271341,5.36,159.1,159.08,6.2491]
["bitfinex","SOLUSD",1717915274256,7.6855,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717915274560,5.36,159.09,159.06,2.326]
["bitfinex","SOLUSD",1717915275559,5.36,159.09,159.06,8.5751]
["bitfinex","SOLUSD",1717915285569,5.36,159.09,159.07,2.326]
["bitfinex","SOLUSD",1717915294085,2.3255,159.11,159.07,2.326]
["bitfinex","SOLUSD",1717915294289,5.36,159.09,159.07,2.326]
["bitfinex","SOLUSD",1717915294578,5.36,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1717915295481,5.36,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1717915295971,2.3255,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717915296172,5.36,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1717915296372,2.3254,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1717915296585,5.36,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1717915297782,2.3251,159.14,159.09,6.6087]
["bitfinex","SOLUSD",1717915297994,2.325,159.14,159.1,8.9342]
["bitfinex","SOLUSD",1717915298280,7.6849,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717915299084,5.36,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1717915300263,7.685,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717915300580,5.36,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1717915300967,5.36,159.12,159.1,2.3255]
["bitfinex","SOLUSD",1717915303995,5.36,159.13,159.11,2.3254]
["bitfinex","SOLUSD",1717915307569,5.36,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1717915309576,7.6849,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717915312087,2.3249,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717915312290,7.6849,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717915315391,5.36,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717915315985,6.9736,159.18,159.11,2.3254]
["bitfinex","SOLUSD",1717915316168,5.36,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717915316371,5.36,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717915317373,7.6847,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717915319375,7.6847,159.16,159.13,0.86262875]
["bitfinex","SOLUSD",1717915320073,7.6848,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717915320274,7.6848,159.15,159.11,8.5494]
["bitfinex","SOLUSD",1717915324409,5.36,159.14,159.11,8.5494]
["bitfinex","SOLUSD",1717915326438,5.36,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1717915326739,5.36,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717915327025,5.36,159.11,159.09,2.3257]
["bitfinex","SOLUSD",1717915328411,5.36,159.12,159.09,2.3257]
["bitfinex","SOLUSD",1717915329201,2.3249,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717915329504,5.36,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717915329706,5.36,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717915333529,7.6848,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717915333719,2.3248,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717915334024,7.6848,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717915334525,7.6848,159.15,159.11,8.5494]
["bitfinex","SOLUSD",1717915335221,2.3248,159.15,159.11,8.5494]
["bitfinex","SOLUSD",1717915336012,6.0257,159.27,159.13,6.0997]
["bitfinex","SOLUSD",1717915336324,5.36,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717915336510,5.36,159.22,159.18,8.5647]
["bitfinex","SOLUSD",1717915337026,7.6838,159.22,159.18,8.5647]
["bitfinex","SOLUSD",1717915337214,7.6838,159.22,159.18,8.5648]
["bitfinex","SOLUSD",1717915342506,5.36,159.21,159.18,6.2404]
["bitfinex","SOLUSD",1717915343317,7.684,159.21,159.18,6.2404]
["bitfinex","SOLUSD",1717915344231,5.36,159.21,159.18,6.2404]
["bitfinex","SOLUSD",1717915347530,5.36,159.21,159.18,8.5648]
["bitfinex","SOLUSD",1717915349735,5.36,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717915350427,5.36,159.19,159.17,2.3244]
["bitfinex","SOLUSD",1717915352713,5.36,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717915353038,5.36,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1717915353635,5.36,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717915353812,5.36,159.2,159.14,38.4241]
["bitfinex","SOLUSD",1717915354014,5.36,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1717915354417,5.36,159.21,159.18,2.3244]
["bitfinex","SOLUSD",1717915355337,5.36,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717915356125,5.36,159.19,159.17,2.3244]
["bitfinex","SOLUSD",1717915359957,5.36,159.18,159.13,6.9753]
["bitfinex","SOLUSD",1717915360154,5.36,159.18,159.12,11.626]
["bitfinex","SOLUSD",1717915360155,5.36,159.16,159.15,2.3247]
["bitfinex","SOLUSD",1717915360455,5.36,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1717915360623,5.36,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1717915360822,5.36,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1717915369756,5.36,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1717915378466,2.3249,159.14,159.1,8.448]
["bitfinex","SOLUSD",1717915378755,5.36,159.15,159.13,2.325]
["bitfinex","SOLUSD",1717915379965,5.36,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1717915380255,5.36,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1717915380474,5.36,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1717915381762,5.36,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717915383660,2.3245,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717915383868,5.36,159.16,159.13,2.325]
["bitfinex","SOLUSD",1717915384076,5.36,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1717915389276,5.36,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717915390357,11.62,159.21,159.11,10.0107]
["bitfinex","SOLUSD",1717915390358,2.3243,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1717915390564,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717915390862,7.6841,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717915391178,5.36,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717915391384,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1717915391569,5.36,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717915391759,7.6841,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717915393869,7.6841,159.2,159.13,4.65]
["bitfinex","SOLUSD",1717915393870,4.6466,159.26,159.13,6.1742]
["bitfinex","SOLUSD",1717915394078,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717915394258,7.6838,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717915395378,5.36,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717915395586,7.6839,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717915395982,7.6839,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717915396884,7.6839,159.21,159.18,6.3565]
["bitfinex","SOLUSD",1717915397079,7.6837,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717915397287,7.6837,159.23,159.19,8.6807]
["bitfinex","SOLUSD",1717915397488,2.3235,159.24,159.2,8.6804]
["bitfinex","SOLUSD",1717915397722,7.6835,159.24,159.2,8.6804]
["bitfinex","SOLUSD",1717915398260,2.3234,159.25,159.2,6.3565]
["bitfinex","SOLUSD",1717915398481,7.6834,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717915398675,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717915398869,2.3233,159.26,159.22,8.6802]
["bitfinex","SOLUSD",1717915399087,5.36,159.26,159.22,8.6802]
["bitfinex","SOLUSD",1717915399566,2.3231,159.27,159.23,3.33043554]
["bitfinex","SOLUSD",1717915399777,7.6831,159.27,159.24,1.00677231]
["bitfinex","SOLUSD",1717915400991,2.3231,159.27,159.24,1.00677231]
["bitfinex","SOLUSD",1717915401175,7.6831,159.27,159.24,1.00677231]
["bitfinex","SOLUSD",1717915401593,5.36,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717915401893,5.36,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717915402398,5.36,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717915404994,5.36,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717915409302,5.36,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717915413708,5.36,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717915413911,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717915414097,5.36,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717915416420,5.36,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717915416819,5.36,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717915420311,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717915420510,5.36,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1717915420695,5.36,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717915421815,2.323,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1717915422123,5.36,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717915422503,2.323,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1717915422694,5.36,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717915422891,2.323,159.28,159.24,8.8428]
["bitfinex","SOLUSD",1717915423097,5.36,159.27,159.24,8.8428]
["bitfinex","SOLUSD",1717915423293,2.323,159.28,159.24,8.8428]
["bitfinex","SOLUSD",1717915423513,5.36,159.27,159.24,8.8428]
["bitfinex","SOLUSD",1717915424224,5.36,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717915424695,7.683,159.28,159.24,8.8428]
["bitfinex","SOLUSD",1717915434106,2.3231,159.27,159.24,8.8428]
["bitfinex","SOLUSD",1717915436832,9.2899,159.32,159.25,2.3233]
["bitfinex","SOLUSD",1717915436833,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717915437027,5.36,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717915437414,5.36,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717915438138,7.6829,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717915438314,2.3229,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717915438517,7.6829,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717915439234,5.36,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717915439625,7.6829,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717915439824,7.6829,159.28,159.24,8.8427]
["bitfinex","SOLUSD",1717915441528,5.36,159.27,159.24,8.8427]
["bitfinex","SOLUSD",1717915442125,7.6831,159.27,159.24,8.8427]
["bitfinex","SOLUSD",1717915445143,5.36,159.27,159.24,8.8427]
["bitfinex","SOLUSD",1717915455960,7.683,159.28,159.24,8.8427]
["bitfinex","SOLUSD",1717915457955,7.683,159.28,159.24,6.5193]
["bitfinex","SOLUSD",1717915457956,2.3232,159.27,159.24,6.5193]
["bitfinex","SOLUSD",1717915458274,5.36,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717915459274,5.36,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717915462481,5.36,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717915466881,2.323,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1717915467098,5.36,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1717915467702,5.36,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717915469887,5.36,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1717915472590,5.36,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717915480881,7.6831,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717915481377,5.36,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1717915483504,2.323,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717915483687,5.36,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1717915484198,5.36,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717915484705,5.36,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1717915489308,5.36,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717915491703,5.36,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717915491898,7.6835,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717915492096,5.36,159.21,159.16,5.36]
["bitfinex","SOLUSD",1717915492313,5.36,159.21,159.18,2.3244]
["bitfinex","SOLUSD",1717915495803,5.36,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1717915499019,5.36,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717915501321,5.36,159.19,159.16,8.6129]
["bitfinex","SOLUSD",1717915501618,6.9703,159.25,159.15,2.3247]
["bitfinex","SOLUSD",1717915501619,5.36,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717915501798,5.36,159.18,159.13,392.3501]
["bitfinex","SOLUSD",1717915501799,5.36,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717915502389,5.36,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1717915503412,5.36,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717915504124,5.36,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1717915504496,5.36,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1717915504920,5.36,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717915506700,2.3241,159.2,159.15,8.389]
["bitfinex","SOLUSD",1717915506904,7.6841,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717915507099,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717915507406,7.6839,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717915507915,7.6839,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1717915508116,5.36,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717915510329,7.6839,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717915512624,5.36,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717915517333,5.36,159.2,159.16,8.3888]
["bitfinex","SOLUSD",1717915517627,5.36,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717915517823,5.36,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717915518922,5.36,159.18,159.12,27.0005]
["bitfinex","SOLUSD",1717915518923,5.36,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717915519126,5.36,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717915519819,5.36,159.15,159.13,2.325]
["bitfinex","SOLUSD",1717915520910,5.36,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1717915522832,5.36,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1717915523028,5.36,159.15,159.09,11.6284]
["bitfinex","SOLUSD",1717915523346,5.36,159.14,159.09,11.6284]
["bitfinex","SOLUSD",1717915523517,5.36,159.14,159.13,2.3251]
["bitfinex","SOLUSD",1717915524220,5.36,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717915526021,5.36,159.13,159.07,4.6519]
["bitfinex","SOLUSD",1717915526237,5.36,159.11,159.09,2.3256]
["bitfinex","SOLUSD",1717915526440,5.36,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1717915527828,4.6492,159.17,159.1,2.3254]
["bitfinex","SOLUSD",1717915528036,2.3246,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1717915528333,5.36,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717915528936,5.36,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717915529139,7.6848,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717915529815,5.36,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717915530640,7.6848,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717915531537,2.3247,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1717915531846,7.6847,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1717915532142,2.3249,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717915532340,2.3249,159.15,159.1,7.6855]
["bitfinex","SOLUSD",1717915532641,7.6849,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1717915536049,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717915536252,5.36,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1717915536629,7.6851,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1717915536936,5.36,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1717915538340,5.36,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1717915539451,5.36,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717915541545,2.3249,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717915541747,16.271,159.18,159.11,2.3254]
["bitfinex","SOLUSD",1717915541748,7.6847,159.16,159.11,2.3254]
["bitfinex","SOLUSD",1717915544931,7.6848,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717915545562,2.3248,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717915545853,4.6474,159.23,159.16,2.3246]
["bitfinex","SOLUSD",1717915546030,5.36,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1717915547531,2.3235,159.24,159.19,2.3241]
["bitfinex","SOLUSD",1717915547727,7.6835,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717915549459,7.6835,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1717915550153,5.36,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717915552663,2.3235,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1717915552849,5.36,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1717915553577,5.36,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717915553753,5.36,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1717915555561,5.36,159.21,159.2,2.3241]
["bitfinex","SOLUSD",1717915555764,2.3234,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1717915555948,5.36,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717915557945,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717915558135,5.36,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717915558340,5.36,159.24,159.22,2.3238]
["bitfinex","SOLUSD",1717915558834,5.36,159.24,159.19,5.36]
["bitfinex","SOLUSD",1717915558835,5.36,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717915559041,5.36,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717915559556,5.36,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717915560168,5.36,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717915560546,7.6835,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717915560750,5.36,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717915561468,5.36,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717915562058,5.36,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717915562962,5.36,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717915563161,5.36,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717915564474,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717915564682,5.36,159.25,159.21,8.3549]
["bitfinex","SOLUSD",1717915565659,10.9328,159.3,159.23,2.3236]
["bitfinex","SOLUSD",1717915565858,5.36,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717915566072,5.36,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717915568472,5.36,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717915568661,5.36,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717915568867,7.6832,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717915569070,5.36,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717915570058,5.36,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717915573483,5.36,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717915573783,5.36,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717915577883,5.36,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717915580321,5.36,159.25,159.2,4.6481]
["bitfinex","SOLUSD",1717915580322,5.36,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717915580789,5.36,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1717915580970,4.6463,159.27,159.19,2.3241]
["bitfinex","SOLUSD",1717915580971,5.36,159.21,159.19,2.3241]
["bitfinex","SOLUSD",1717915581578,5.36,159.21,159.2,2.3241]
["bitfinex","SOLUSD",1717915582082,5.36,159.22,159.2,2.3241]
["bitfinex","SOLUSD",1717915583288,5.36,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717915583678,5.36,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1717915584691,5.36,159.21,159.2,2.3241]
["bitfinex","SOLUSD",1717915584885,2.3236,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1717915585190,5.36,159.22,159.2,2.3241]
["bitfinex","SOLUSD",1717915585993,5.36,159.22,159.17,4.6489]
["bitfinex","SOLUSD",1717915586162,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717915586369,5.36,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717915589392,5.36,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717915589979,5.36,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717915592090,2.3234,159.25,159.2,2.324]
["bitfinex","SOLUSD",1717915592288,5.36,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717915592884,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717915593195,5.36,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717915593992,5.36,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717915594174,7.6833,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717915595098,5.36,159.24,159.2,8.6116]
["bitfinex","SOLUSD",1717915598402,7.6835,159.24,159.2,8.6116]
["bitfinex","SOLUSD",1717915598778,7.6835,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717915599698,5.36,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717915600093,5.36,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717915600493,5.36,159.21,159.16,10.0091]
["bitfinex","SOLUSD",1717915600799,5.36,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1717915601301,5.36,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717915605704,5.36,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717915605884,5.36,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717915606196,5.36,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1717915606576,5.36,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717915607992,5.36,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717915612685,5.36,159.18,159.16,2.3247]
["bitfinex","SOLUSD",1717915618408,5.36,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717915619504,5.36,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1717915620091,5.36,159.16,159.15,2.3247]
["bitfinex","SOLUSD",1717915623202,5.36,159.16,159.11,32.6081]
["bitfinex","SOLUSD",1717915623449,5.36,159.16,159.14,2.3248]
["bitfinex","SOLUSD",1717915624816,5.36,159.16,159.15,2.3248]
["bitfinex","SOLUSD",1717915625011,2.3241,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1717915625354,5.36,159.18,159.16,2.3247]
["bitfinex","SOLUSD",1717915626016,6.3185,159.24,159.14,5.36]
["bitfinex","SOLUSD",1717915626220,5.36,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1717915626720,5.36,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717915627396,2.324,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1717915627605,5.36,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1717915630418,2.3239,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1717915630605,5.36,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717915631707,2.3238,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1717915631918,5.36,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717915632804,5.36,159.2,159.14,10.0098]
["bitfinex","SOLUSD",1717915633006,5.36,159.2,159.16,2.3245]
["bitfinex","SOLUSD",1717915633515,5.36,159.19,159.16,2.3245]
["bitfinex","SOLUSD",1717915637109,5.36,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717915638626,5.36,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717915640114,5.36,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1717915643832,2.3241,159.2,159.14,4.6498]
["bitfinex","SOLUSD",1717915643833,2.324,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1717915644016,5.36,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717915645555,2.324,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1717915645916,5.36,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717915647342,7.6841,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717915647528,5.36,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1717915649239,5.36,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717915650349,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1717915650350,5.36,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1717915650928,5.36,159.17,159.16,2.3247]
["bitfinex","SOLUSD",1717915657350,5.36,159.18,159.16,2.3247]
["bitfinex","SOLUSD",1717915660829,5.36,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1717915662154,5.36,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1717915662455,5.36,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1717915666543,5.36,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1717915670867,5.36,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1717915672365,5.36,159.18,159.13,7.685]
["bitfinex","SOLUSD",1717915672547,5.36,159.18,159.13,11.5209]
["bitfinex","SOLUSD",1717915672750,5.36,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1717915682196,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717915682587,7.6841,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717915682793,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717915683098,7.6841,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717915683797,5.36,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717915684393,7.6842,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717915684594,2.3242,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717915684793,7.6842,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717915685597,5.36,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717915691187,7.6842,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717915696208,2.3242,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717915701294,5.36,159.18,159.12,2.3252]
["bitfinex","SOLUSD",1717915701491,16.27,159.19,159.11,2.3253]
["bitfinex","SOLUSD",1717915701812,5.36,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717915702011,7.685,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717915702224,5.36,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717915702385,5.36,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1717915703099,5.36,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717915703331,7.685,159.14,159.07,4.6519]
["bitfinex","SOLUSD",1717915703508,7.685,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717915705209,5.36,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717915705407,7.685,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717915705594,5.36,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1717915707608,5.36,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717915708322,7.685,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1717915708611,5.36,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1717915709395,10.0,159.25,159.05,17.7801]
["bitfinex","SOLUSD",1717915709396,5.36,159.11,159.05,6.149]
["bitfinex","SOLUSD",1717915709595,5.13478926,159.26,159.04,16.5291]
["bitfinex","SOLUSD",1717915709596,5.36,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717915709805,5.36,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717915710014,2.3257,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717915710326,5.36,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717915710503,5.36,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1717915711401,5.36,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717915711702,5.36,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717915711904,5.36,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1717915712302,2.3259,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717915712303,5.36,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1717915712702,5.36,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717915715117,5.36,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1717915715414,7.6857,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717915715802,2.3258,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717915715995,7.6858,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717915716430,7.6858,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717915716431,5.36,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717915717220,7.686,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717915717706,7.686,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1717915717905,5.36,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1717915718811,5.36,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717915719794,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717915719795,5.36,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717915722618,7.686,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717915728536,5.36,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717915730030,7.6861,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1717915730230,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717915730443,2.3259,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717915730713,7.6859,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717915731229,2.3253,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717915731529,2.3255,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717915731716,11.0413,159.14,159.05,10.0125]
["bitfinex","SOLUSD",1717915731717,7.6853,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717915732336,2.3253,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717915732537,13.83480902,159.19,159.08,5.36]
["bitfinex","SOLUSD",1717915732741,5.36,159.14,159.1,4.6509]
["bitfinex","SOLUSD",1717915733046,5.36,159.14,159.08,10.0117]
["bitfinex","SOLUSD",1717915733228,7.685,159.14,159.08,5.36]
["bitfinex","SOLUSD",1717915733941,2.3251,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1717915734627,23.13230902,159.19,159.07,1.25592286]
["bitfinex","SOLUSD",1717915734628,6.1009,159.19,159.11,4.6506]
["bitfinex","SOLUSD",1717915734834,6.1009,159.19,159.1,22.89521019]
["bitfinex","SOLUSD",1717915734835,5.36,159.16,159.12,3.58155224]
["bitfinex","SOLUSD",1717915735430,7.6847,159.16,159.12,3.58155224]
["bitfinex","SOLUSD",1717915735726,7.6847,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1717915735928,7.6847,159.16,159.12,2.51235496]
["bitfinex","SOLUSD",1717915736135,2.3248,159.15,159.12,2.51235496]
["bitfinex","SOLUSD",1717915738047,2.3246,159.17,159.13,4.83682343]
["bitfinex","SOLUSD",1717915738235,5.36,159.17,159.13,4.83682343]
["bitfinex","SOLUSD",1717915739849,7.6845,159.17,159.13,4.83682343]
["bitfinex","SOLUSD",1717915740428,2.3245,159.17,159.13,10.19682343]
["bitfinex","SOLUSD",1717915740646,2.3244,159.18,159.14,2.51237304]
["bitfinex","SOLUSD",1717915740843,2.3244,159.18,159.15,2.51221517]
["bitfinex","SOLUSD",1717915741040,7.6844,159.18,159.15,2.51221517]
["bitfinex","SOLUSD",1717915741946,7.6844,159.18,159.14,2.51221517]
["bitfinex","SOLUSD",1717915742145,7.6844,159.18,159.15,2.51205731]
["bitfinex","SOLUSD",1717915742146,2.3245,159.17,159.15,2.51205731]
["bitfinex","SOLUSD",1717915742349,2.3243,159.19,159.15,2.51205731]
["bitfinex","SOLUSD",1717915742649,6.5182,159.23,159.17,2.3244]
["bitfinex","SOLUSD",1717915742838,7.6839,159.22,159.18,2.51158387]
["bitfinex","SOLUSD",1717915743442,2.3239,159.21,159.18,2.51158387]
["bitfinex","SOLUSD",1717915744352,7.6839,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1717915745237,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717915745548,7.6842,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717915745771,5.36,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717915745962,5.36,159.18,159.16,2.3247]
["bitfinex","SOLUSD",1717915746452,2.3241,159.2,159.16,2.3247]
["bitfinex","SOLUSD",1717915746657,5.36,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717915747174,5.36,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717915747538,2.3238,159.22,159.18,2.3244]
["bitfinex","SOLUSD",1717915747837,7.6838,159.22,159.18,2.3244]
["bitfinex","SOLUSD",1717915748643,7.6839,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1717915748857,5.36,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717915749762,5.36,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717915752565,5.36,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717915752775,5.36,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1717915753366,5.36,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717915753862,5.36,159.21,159.15,5.36]
["bitfinex","SOLUSD",1717915753863,7.6839,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717915754241,5.36,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717915758854,5.36,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717915760665,2.3239,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1717915760864,5.36,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1717915761870,5.36,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717915762044,2.3239,159.22,159.18,2.3244]
["bitfinex","SOLUSD",1717915762248,5.36,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1717915764967,7.6839,159.21,159.18,2.3244]
["bitfinex","SOLUSD",1717915765459,7.6839,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717915766451,5.36,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717915766952,7.6839,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717915767879,2.3239,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717915768168,7.6839,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717915772070,2.3247,159.16,159.08,11.6291]
["bitfinex","SOLUSD",1717915772273,5.36,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717915772762,2.3246,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1717915772965,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717915773169,5.36,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717915774868,7.6844,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717915776364,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717915776564,11.6186,159.23,159.15,8.3353]
["bitfinex","SOLUSD",1717915776772,7.684,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1717915777605,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717915779565,7.6841,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717915786894,2.3241,159.2,159.16,8.4996]
["bitfinex","SOLUSD",1717915787598,5.36,159.17,159.12,6.175]
["bitfinex","SOLUSD",1717915787779,5.36,159.16,159.12,6.175]
["bitfinex","SOLUSD",1717915787973,9.2975,159.19,159.12,6.175]
["bitfinex","SOLUSD",1717915788375,2.3246,159.17,159.12,8.5002]
["bitfinex","SOLUSD",1717915788581,5.36,159.16,159.12,8.5002]
["bitfinex","SOLUSD",1717915789077,5.36,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1717915789274,5.36,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1717915793104,2.3242,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1717915793401,5.36,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717915796306,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717915796509,2.3244,159.18,159.15,6.4495]
["bitfinex","SOLUSD",1717915797083,7.6844,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717915799605,7.6844,159.18,159.14,8.8512]
["bitfinex","SOLUSD",1717915799805,4.6472,159.24,159.15,5.36]
["bitfinex","SOLUSD",1717915800024,7.6841,159.2,159.16,8.8509]
["bitfinex","SOLUSD",1717915800189,5.36,159.2,159.16,6.5263]
["bitfinex","SOLUSD",1717915800394,7.684,159.21,159.16,6.5263]
["bitfinex","SOLUSD",1717915800881,7.684,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717915801410,2.3241,159.2,159.16,8.8509]
["bitfinex","SOLUSD",1717915801988,7.6839,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1717915804096,9.2934,159.26,159.16,6.5263]
["bitfinex","SOLUSD",1717915804097,7.6838,159.22,159.18,8.917]
["bitfinex","SOLUSD",1717915805294,2.3239,159.21,159.18,6.5927]
["bitfinex","SOLUSD",1717915808517,7.6838,159.22,159.18,8.9171]
["bitfinex","SOLUSD",1717915808723,2.3238,159.22,159.19,6.5927]
["bitfinex","SOLUSD",1717915809033,2.3237,159.23,159.19,8.9169]
["bitfinex","SOLUSD",1717915811814,2.3237,159.23,159.2,6.5878]
["bitfinex","SOLUSD",1717915816615,7.6836,159.24,159.2,8.9119]
["bitfinex","SOLUSD",1717915817728,2.3236,159.24,159.2,8.9119]
["bitfinex","SOLUSD",1717915818028,7.6836,159.24,159.2,8.9119]
["bitfinex","SOLUSD",1717915819732,4.6463,159.27,159.2,15.5958]
["bitfinex","SOLUSD",1717915819913,7.6834,159.25,159.22,6.0547]
["bitfinex","SOLUSD",1717915820624,8.3834,159.25,159.22,6.0547]
["bitfinex","SOLUSD",1717915821529,2.3235,159.24,159.22,6.0547]
["bitfinex","SOLUSD",1717915824118,2.3234,159.25,159.22,6.0547]
["bitfinex","SOLUSD",1717915824318,8.3834,159.25,159.22,6.0547]
["bitfinex","SOLUSD",1717915825138,2.3235,159.24,159.22,6.0547]
["bitfinex","SOLUSD",1717915826031,8.3834,159.25,159.22,6.0547]
["bitfinex","SOLUSD",1717915828437,2.3233,159.26,159.22,8.3785]
["bitfinex","SOLUSD",1717915829036,8.3833,159.26,159.22,8.3785]
["bitfinex","SOLUSD",1717915830316,11.6149,159.28,159.18,4.6486]
["bitfinex","SOLUSD",1717915830516,9.2925,159.27,159.18,6.6239]
["bitfinex","SOLUSD",1717915830735,8.3839,159.22,159.18,8.9482]
["bitfinex","SOLUSD",1717915831043,6.06,159.22,159.18,8.9482]
["bitfinex","SOLUSD",1717915831534,8.3838,159.22,159.18,8.9482]
["bitfinex","SOLUSD",1717915833142,6.06,159.22,159.18,8.9482]
["bitfinex","SOLUSD",1717915833638,6.06,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717915839134,9.2936,159.25,159.14,4.6498]
["bitfinex","SOLUSD",1717915839445,6.06,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717915839646,6.06,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717915840352,6.06,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717915841528,6.06,159.18,159.12,19.9999]
["bitfinex","SOLUSD",1717915841747,6.06,159.18,159.16,2.3247]
["bitfinex","SOLUSD",1717915843228,6.06,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717915843826,13.9405,159.25,159.14,10.7098]
["bitfinex","SOLUSD",1717915843827,2.3236,159.23,159.18,2.3244]
["bitfinex","SOLUSD",1717915844031,6.06,159.21,159.18,2.3244]
["bitfinex","SOLUSD",1717915846750,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717915846944,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717915847340,8.3838,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1717915847533,8.3838,159.22,159.17,8.8773]
["bitfinex","SOLUSD",1717915848061,6.06,159.21,159.17,8.8773]
["bitfinex","SOLUSD",1717915848243,8.3839,159.21,159.17,8.8773]
["bitfinex","SOLUSD",1717915852080,6.06,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717915852268,2.3239,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717915852755,2.3236,159.24,159.2,8.7506]
["bitfinex","SOLUSD",1717915852963,2.3237,159.23,159.2,6.4265]
["bitfinex","SOLUSD",1717915853554,8.3837,159.23,159.2,6.4265]
["bitfinex","SOLUSD",1717915853935,2.3237,159.23,159.2,6.4265]
["bitfinex","SOLUSD",1717915854154,8.3837,159.23,159.2,6.4265]
["bitfinex","SOLUSD",1717915854950,2.3237,159.23,159.2,6.4265]
["bitfinex","SOLUSD",1717915855263,8.3837,159.23,159.2,6.4265]
["bitfinex","SOLUSD",1717915857068,2.3238,159.22,159.18,8.8033]
["bitfinex","SOLUSD",1717915857362,8.3838,159.22,159.18,8.8033]
["bitfinex","SOLUSD",1717915857770,8.384,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717915858064,6.06,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717915858268,6.06,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717915861483,6.06,159.21,159.15,6.06]
["bitfinex","SOLUSD",1717915861663,6.06,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717915861848,6.06,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717915862754,6.06,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1717915863266,6.06,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717915863768,6.06,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1717915870754,2.324,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1717915870958,6.06,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717915871556,6.06,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717915874277,6.06,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717915875074,6.06,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717915875765,2.3243,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717915875965,6.06,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1717915880774,6.06,159.17,159.16,2.3247]
["bitfinex","SOLUSD",1717915886495,6.06,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1717915889900,6.06,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717915895904,6.07,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717915903605,8.3944,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717915903906,6.07,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717915904105,6.07,159.16,159.09,13.9535]
["bitfinex","SOLUSD",1717915904307,6.07,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717915904812,6.07,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717915908288,6.07,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1717915909012,6.07,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717915909589,6.07,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1717915910915,2.3247,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1717915911095,6.07,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717915911495,8.3949,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717915912715,2.3249,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717915920829,2.3247,159.16,159.11,8.3953]
["bitfinex","SOLUSD",1717915921028,6.1387,159.22,159.14,6.07]
["bitfinex","SOLUSD",1717915921320,8.394,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1717915922605,20.9122,159.24,159.16,8.3946]
["bitfinex","SOLUSD",1717915922810,6.0715,159.26,159.2,2.324]
["bitfinex","SOLUSD",1717915923122,8.3935,159.24,159.19,6.07]
["bitfinex","SOLUSD",1717915923313,8.3935,159.24,159.19,8.3942]
["bitfinex","SOLUSD",1717915923829,2.3235,159.24,159.19,8.3942]
["bitfinex","SOLUSD",1717915924119,8.3935,159.24,159.19,8.5034]
["bitfinex","SOLUSD",1717915926149,50.3691216,159.3,159.19,6.1792]
["bitfinex","SOLUSD",1717915926335,6.07,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717915926535,8.3935,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717915927344,8.3935,159.24,159.19,14.5734]
["bitfinex","SOLUSD",1717915928336,2.3235,159.24,159.19,14.5734]
["bitfinex","SOLUSD",1717915928650,2.3235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717915931444,8.3934,159.25,159.2,2.324]
["bitfinex","SOLUSD",1717915931960,15.3625,159.3,159.21,6.07]
["bitfinex","SOLUSD",1717915932251,8.3931,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717915932567,6.07,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717915933064,8.393,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717915934032,2.323,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717915934236,6.07,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717915935130,8.3931,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717915935555,16.2562,159.33,159.25,2.3233]
["bitfinex","SOLUSD",1717915935733,4.6444,159.33,159.26,2.3231]
["bitfinex","SOLUSD",1717915936050,4.6444,159.33,159.25,8.3933]
["bitfinex","SOLUSD",1717915936257,8.3927,159.3,159.25,8.3933]
["bitfinex","SOLUSD",1717915936632,8.3927,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717915937433,6.4102,159.34,159.25,6.2147]
["bitfinex","SOLUSD",1717915937758,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717915939061,2.322,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1717915939234,0.8289807,159.38,159.29,8.3927]
["bitfinex","SOLUSD",1717915939235,2.3221,159.34,159.29,8.3927]
["bitfinex","SOLUSD",1717915939431,8.3921,159.34,159.29,14.4719]
["bitfinex","SOLUSD",1717915939654,8.3921,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717915939860,8.3921,159.34,159.29,8.4019]
["bitfinex","SOLUSD",1717915940062,2.3222,159.33,159.29,8.4019]
["bitfinex","SOLUSD",1717915941338,8.3921,159.34,159.29,8.4019]
["bitfinex","SOLUSD",1717915942755,2.3219,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717915943060,2.3219,159.35,159.31,12.1492]
["bitfinex","SOLUSD",1717915944059,2.3219,159.35,159.3,8.3926]
["bitfinex","SOLUSD",1717915944263,8.3919,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717915944764,2.322,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717915945358,2.322,159.34,159.3,8.3926]
["bitfinex","SOLUSD",1717915947959,0.8289807,159.38,159.29,10.7246]
["bitfinex","SOLUSD",1717915948154,0.8289807,159.38,159.32,2.3223]
["bitfinex","SOLUSD",1717915948355,0.8289807,159.38,159.34,6.07]
["bitfinex","SOLUSD",1717915948541,0.8289807,159.38,159.34,8.3919]
["bitfinex","SOLUSD",1717915949161,0.8289807,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717915949472,2.3216,159.37,159.34,6.07]
["bitfinex","SOLUSD",1717915950947,2.3217,159.36,159.32,6.07]
["bitfinex","SOLUSD",1717915951273,8.3922,159.34,159.29,8.4019]
["bitfinex","SOLUSD",1717915951578,2.3222,159.33,159.29,14.4719]
["bitfinex","SOLUSD",1717915951773,8.3921,159.34,159.29,14.4719]
["bitfinex","SOLUSD",1717915951964,8.3921,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717915952169,6.07,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717915952356,8.3919,159.35,159.3,15.0179]
["bitfinex","SOLUSD",1717915952557,7.7935807,159.38,159.32,6.07]
["bitfinex","SOLUSD",1717915952558,2.3218,159.36,159.32,6.07]
["bitfinex","SOLUSD",1717915952871,2.3217,159.37,159.32,15.0176]
["bitfinex","SOLUSD",1717915955887,2.3218,159.36,159.32,15.0176]
["bitfinex","SOLUSD",1717915956259,2.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717915956453,2.3219,159.35,159.31,8.3924]
["bitfinex","SOLUSD",1717915957191,2.3219,159.35,159.3,8.9114]
["bitfinex","SOLUSD",1717915957487,2.3219,159.35,159.3,14.9814]
["bitfinex","SOLUSD",1717915957691,8.3919,159.35,159.3,14.9814]
["bitfinex","SOLUSD",1717915958281,8.3919,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717915958665,8.3919,159.35,159.3,8.9113]
["bitfinex","SOLUSD",1717915959992,6.07,159.34,159.3,8.9113]
["bitfinex","SOLUSD",1717915960191,6.07,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717915961478,2.3219,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1717915961868,6.07,159.34,159.31,2.3225]
["bitfinex","SOLUSD",1717915962074,6.07,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717915963287,6.07,159.34,159.31,2.3225]
["bitfinex","SOLUSD",1717915964364,6.07,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717915965294,8.3919,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717915967780,6.07,159.34,159.26,120.0]
["bitfinex","SOLUSD",1717915967987,8.3921,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717915968180,8.3921,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717915968892,6.07,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717915969098,2.3218,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1717915969099,6.07,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717915969900,2.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717915970059,8.3918,159.36,159.31,8.3924]
["bitfinex","SOLUSD",1717915970362,8.3918,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717915970959,2.3217,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717915971183,2.3217,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717915972093,2.3217,159.37,159.32,8.3923]
["bitfinex","SOLUSD",1717915973095,0.8289807,159.38,159.34,8.3919]
["bitfinex","SOLUSD",1717915973580,0.8289807,159.38,159.37,6.07]
["bitfinex","SOLUSD",1717915974092,0.8289807,159.38,159.36,8.3916]
["bitfinex","SOLUSD",1717915974682,0.8289807,159.38,159.36,6.07]
["bitfinex","SOLUSD",1717915975182,0.8289807,159.38,159.36,8.3917]
["bitfinex","SOLUSD",1717915977488,0.8289807,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717915978607,0.8289807,159.38,159.37,6.9648]
["bitfinex","SOLUSD",1717915978908,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717915981786,0.8289807,159.38,159.37,6.07]
["bitfinex","SOLUSD",1717915983513,0.8289807,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717915983800,0.8289807,159.38,159.36,8.3917]
["bitfinex","SOLUSD",1717915984176,0.8289807,159.38,159.37,6.07]
["bitfinex","SOLUSD",1717915986473,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717915987688,0.8289807,159.38,159.37,6.07]
["bitfinex","SOLUSD",1717915988599,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717915989609,0.8289807,159.38,159.37,6.07]
["bitfinex","SOLUSD",1717915990605,3.1504807,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717915990906,3.1504807,159.38,159.3,13.5639]
["bitfinex","SOLUSD",1717915990907,2.3216,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717915991105,9.2204807,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717915991879,6.8989807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717915992179,0.8289807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717915992379,0.8289807,159.38,159.34,8.392]
["bitfinex","SOLUSD",1717915992603,0.8289807,159.38,159.35,6.07]
["bitfinex","SOLUSD",1717915993806,0.8289807,159.38,159.34,8.392]
["bitfinex","SOLUSD",1717915994010,3.1504807,159.38,159.34,6.07]
["bitfinex","SOLUSD",1717915995589,0.8289807,159.38,159.34,6.07]
["bitfinex","SOLUSD",1717915996213,3.1504807,159.38,159.34,6.07]
["bitfinex","SOLUSD",1717915997317,3.1504807,159.38,159.33,8.3921]
["bitfinex","SOLUSD",1717915999999,9.2204807,159.38,159.33,8.3921]
["bitfinex","SOLUSD",1717916001623,0.8289807,159.38,159.34,8.392]
["bitfinex","SOLUSD",1717916001922,0.8289807,159.38,159.35,6.07]
["bitfinex","SOLUSD",1717916002594,3.1503807,159.38,159.35,6.07]
["bitfinex","SOLUSD",1717916002790,3.1503807,159.38,159.34,8.392]
["bitfinex","SOLUSD",1717916003425,0.8289807,159.38,159.35,6.07]
["bitfinex","SOLUSD",1717916003604,0.8289807,159.38,159.35,8.3918]
["bitfinex","SOLUSD",1717916004300,0.8289807,159.38,159.36,6.07]
["bitfinex","SOLUSD",1717916007319,0.8289807,159.38,159.35,135.1096]
["bitfinex","SOLUSD",1717916007502,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717916009814,0.8289807,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717916009994,0.8289807,159.38,159.37,6.07]
["bitfinex","SOLUSD",1717916012010,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717916015322,0.8289807,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717916015504,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717916016015,0.8289807,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717916016317,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717916016626,0.8289807,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717916016831,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717916018621,0.8289807,159.38,159.37,14.6479]
["bitfinex","SOLUSD",1717916020218,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717916021226,0.8289807,159.38,159.37,6.07]
["bitfinex","SOLUSD",1717916021423,0.8289807,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717916021725,0.8289807,159.38,159.37,6.07]
["bitfinex","SOLUSD",1717916022534,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717916023029,0.8289807,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717916023322,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717916026234,0.8289807,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717916026420,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717916028729,0.8289807,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717916029035,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717916034326,0.8289807,159.38,159.37,9.64848003]
["bitfinex","SOLUSD",1717916034632,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717916039837,0.8289807,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717916040137,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717916054160,0.8289807,159.38,159.37,6.07]
["bitfinex","SOLUSD",1717916056987,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717916059557,0.8289807,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1717916059765,0.8289807,159.38,159.35,8.3918]
["bitfinex","SOLUSD",1717916059950,0.8289807,159.38,159.35,6.07]
["bitfinex","SOLUSD",1717916060142,0.8289807,159.38,159.35,8.3919]
["bitfinex","SOLUSD",1717916063061,3.1504807,159.38,159.32,2.3223]
["bitfinex","SOLUSD",1717916063370,0.8289807,159.38,159.34,8.392]
["bitfinex","SOLUSD",1717916066748,0.8289807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916067375,0.8289807,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717916067671,7.3088807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916067862,7.3088807,159.38,159.33,8.3921]
["bitfinex","SOLUSD",1717916068064,9.6303807,159.38,159.33,8.3921]
["bitfinex","SOLUSD",1717916068569,7.3088807,159.38,159.31,120.0]
["bitfinex","SOLUSD",1717916068745,13.3788807,159.38,159.32,2.3222]
["bitfinex","SOLUSD",1717916068949,15.7003807,159.38,159.32,8.3922]
["bitfinex","SOLUSD",1717916069761,15.7003807,159.38,159.33,2.3222]
["bitfinex","SOLUSD",1717916070068,6.07,159.36,159.3,387.7]
["bitfinex","SOLUSD",1717916070369,8.392,159.35,159.3,390.0225]
["bitfinex","SOLUSD",1717916071566,6.07,159.35,159.3,390.0225]
["bitfinex","SOLUSD",1717916072075,8.3919,159.35,159.3,387.7]
["bitfinex","SOLUSD",1717916072859,8.3919,159.35,159.3,390.0226]
["bitfinex","SOLUSD",1717916073774,8.3919,159.35,159.3,387.7]
["bitfinex","SOLUSD",1717916073954,8.3919,159.35,159.3,390.0226]
["bitfinex","SOLUSD",1717916081782,6.07,159.35,159.3,390.0226]
["bitfinex","SOLUSD",1717916082871,8.3919,159.35,159.3,390.0226]
["bitfinex","SOLUSD",1717916083983,8.3919,159.35,159.3,396.0926]
["bitfinex","SOLUSD",1717916084288,6.07,159.35,159.3,396.0926]
["bitfinex","SOLUSD",1717916084590,6.07,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717916085787,8.8017,159.36,159.31,2.3225]
["bitfinex","SOLUSD",1717916085971,8.3918,159.36,159.31,8.3925]
["bitfinex","SOLUSD",1717916086370,0.8289807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916086576,0.8289807,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717916086785,0.8289807,159.38,159.34,8.392]
["bitfinex","SOLUSD",1717916087667,8.3916,159.37,159.32,8.3923]
["bitfinex","SOLUSD",1717916088079,14.9321,159.37,159.32,8.3923]
["bitfinex","SOLUSD",1717916088386,14.9321,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717916090682,6.07,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717916094582,6.07,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717916095090,3.1504807,159.38,159.33,2.3222]
["bitfinex","SOLUSD",1717916095393,6.8989807,159.38,159.31,11.6122]
["bitfinex","SOLUSD",1717916095683,6.8989807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916096374,6.8989807,159.38,159.33,8.3921]
["bitfinex","SOLUSD",1717916096375,9.2204807,159.38,159.33,8.3921]
["bitfinex","SOLUSD",1717916096695,9.2204807,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717916097386,3.1504807,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717916097600,6.8989807,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717916098093,9.2204807,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717916100289,6.07,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717916101187,9.2204807,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717916102194,3.1504807,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717916102400,9.2204807,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717916103989,6.8989807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916104189,0.8289807,159.38,159.36,2.3216]
["bitfinex","SOLUSD",1717916104486,0.8289807,159.38,159.36,8.3916]
["bitfinex","SOLUSD",1717916106793,0.8289807,159.38,159.33,124.6442]
["bitfinex","SOLUSD",1717916106794,0.8289807,159.38,159.35,8.3918]
["bitfinex","SOLUSD",1717916107182,0.8289807,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717916107376,0.8289807,159.38,159.34,8.392]
["bitfinex","SOLUSD",1717916107983,0.8289807,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717916108194,0.8289807,159.38,159.34,6.07]
["bitfinex","SOLUSD",1717916108195,0.8289807,159.38,159.34,8.392]
["bitfinex","SOLUSD",1717916111480,0.8289807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916113395,11.8289807,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717916120603,11.8289807,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717916121891,11.8289807,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717916122615,11.8289807,159.38,159.35,8.3918]
["bitfinex","SOLUSD",1717916123600,11.8289807,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717916127615,11.8289807,159.38,159.34,6.07]
["bitfinex","SOLUSD",1717916127917,8.3917,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1717916128213,11.8289807,159.38,159.31,2.3224]
["bitfinex","SOLUSD",1717916128214,8.3917,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1717916128823,12.1272,159.36,159.27,131.0958]
["bitfinex","SOLUSD",1717916129113,6.07,159.34,159.29,2.3226]
["bitfinex","SOLUSD",1717916129300,6.07,159.33,159.29,2.3226]
["bitfinex","SOLUSD",1717916131316,13.0226,159.36,159.23,126.4498]
["bitfinex","SOLUSD",1717916131494,6.07,159.3,159.24,6.07]
["bitfinex","SOLUSD",1717916131701,45.9815,159.36,159.18,138.1251]
["bitfinex","SOLUSD",1717916131702,6.967,159.33,159.18,138.1251]
["bitfinex","SOLUSD",1717916132003,6.07,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1717916133620,6.07,159.31,159.25,6.07]
["bitfinex","SOLUSD",1717916133824,6.07,159.31,159.26,8.3932]
["bitfinex","SOLUSD",1717916135115,6.07,159.32,159.27,8.3929]
["bitfinex","SOLUSD",1717916136612,2.3223,159.32,159.27,8.3929]
["bitfinex","SOLUSD",1717916136805,6.07,159.32,159.27,8.3929]
["bitfinex","SOLUSD",1717916138502,8.3923,159.32,159.27,8.3929]
["bitfinex","SOLUSD",1717916140627,6.07,159.32,159.27,8.3929]
["bitfinex","SOLUSD",1717916141731,2.3222,159.33,159.27,8.3929]
["bitfinex","SOLUSD",1717916142029,8.3922,159.33,159.28,6.07]
["bitfinex","SOLUSD",1717916142225,8.3922,159.33,159.28,8.3928]
["bitfinex","SOLUSD",1717916142432,2.3222,159.33,159.28,8.3928]
["bitfinex","SOLUSD",1717916143727,8.3922,159.33,159.28,8.3928]
["bitfinex","SOLUSD",1717916145830,2.3222,159.33,159.28,8.3928]
["bitfinex","SOLUSD",1717916146614,6.07,159.34,159.29,6.07]
["bitfinex","SOLUSD",1717916146615,8.3921,159.34,159.29,6.07]
["bitfinex","SOLUSD",1717916146827,8.3921,159.34,159.29,8.3927]
["bitfinex","SOLUSD",1717916148331,8.3921,159.34,159.29,6.07]
["bitfinex","SOLUSD",1717916148643,2.3222,159.33,159.29,6.07]
["bitfinex","SOLUSD",1717916149030,2.3222,159.33,159.28,8.3928]
["bitfinex","SOLUSD",1717916152540,8.3922,159.33,159.28,8.3928]
["bitfinex","SOLUSD",1717916152922,8.3922,159.33,159.28,6.07]
["bitfinex","SOLUSD",1717916154946,8.3922,159.33,159.27,2.323]
["bitfinex","SOLUSD",1717916154947,8.3922,159.33,159.27,8.393]
["bitfinex","SOLUSD",1717916156238,8.3923,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717916156447,6.07,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717916156636,6.07,159.31,159.26,8.3931]
["bitfinex","SOLUSD",1717916156938,6.07,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717916157316,6.07,159.29,159.23,6.1225]
["bitfinex","SOLUSD",1717916157521,2.3227,159.3,159.23,3.5159]
["bitfinex","SOLUSD",1717916157732,6.07,159.29,159.24,6.07]
["bitfinex","SOLUSD",1717916158320,6.07,159.29,159.23,3.5159]
["bitfinex","SOLUSD",1717916158529,6.07,159.28,159.23,5.8395]
["bitfinex","SOLUSD",1717916158726,6.07,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717916158932,6.07,159.27,159.21,6.07]
["bitfinex","SOLUSD",1717916158933,8.3931,159.27,159.21,6.07]
["bitfinex","SOLUSD",1717916159523,6.07,159.27,159.22,2.3238]
["bitfinex","SOLUSD",1717916159849,6.07,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717916160719,8.3929,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717916161124,8.3929,159.28,159.22,8.3937]
["bitfinex","SOLUSD",1717916162441,6.07,159.27,159.22,8.3937]
["bitfinex","SOLUSD",1717916164445,2.3231,159.27,159.22,8.3937]
["bitfinex","SOLUSD",1717916164647,2.3228,159.29,159.24,6.07]
["bitfinex","SOLUSD",1717916164845,8.3927,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717916165347,8.3927,159.3,159.24,8.3934]
["bitfinex","SOLUSD",1717916165531,2.3227,159.3,159.24,8.3934]
["bitfinex","SOLUSD",1717916165723,8.3927,159.3,159.24,8.3934]
["bitfinex","SOLUSD",1717916166124,2.3228,159.29,159.24,8.3934]
["bitfinex","SOLUSD",1717916167439,2.3228,159.29,159.24,8.9502]
["bitfinex","SOLUSD",1717916167635,2.3225,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1717916167841,8.3925,159.31,159.25,8.3933]
["bitfinex","SOLUSD",1717916168348,6.07,159.32,159.26,6.07]
["bitfinex","SOLUSD",1717916168532,18.2045,159.37,159.28,6.07]
["bitfinex","SOLUSD",1717916168736,8.3921,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717916168942,8.3921,159.34,159.28,8.3928]
["bitfinex","SOLUSD",1717916169661,2.3222,159.33,159.28,8.3928]
["bitfinex","SOLUSD",1717916170257,8.3922,159.33,159.28,8.3928]
["bitfinex","SOLUSD",1717916170750,8.3922,159.33,159.28,6.07]
["bitfinex","SOLUSD",1717916171761,2.3222,159.33,159.28,8.3929]
["bitfinex","SOLUSD",1717916172059,6.07,159.33,159.28,8.3929]
["bitfinex","SOLUSD",1717916172268,8.3921,159.34,159.28,8.3929]
["bitfinex","SOLUSD",1717916173459,5.4719807,159.38,159.3,8.3925]
["bitfinex","SOLUSD",1717916173673,6.07,159.36,159.3,8.3925]
["bitfinex","SOLUSD",1717916174739,2.3219,159.35,159.3,8.3925]
["bitfinex","SOLUSD",1717916175364,2.3219,159.35,159.3,6.07]
["bitfinex","SOLUSD",1717916175742,2.3221,159.34,159.3,6.07]
["bitfinex","SOLUSD",1717916176545,6.07,159.35,159.3,8.3926]
["bitfinex","SOLUSD",1717916176546,8.3919,159.35,159.3,8.3926]
["bitfinex","SOLUSD",1717916176943,8.3919,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717916177144,8.3919,159.35,159.3,8.3926]
["bitfinex","SOLUSD",1717916177539,16.2517,159.37,159.25,4.6466]
["bitfinex","SOLUSD",1717916177746,2.3223,159.32,159.27,8.393]
["bitfinex","SOLUSD",1717916178055,8.3923,159.32,159.27,8.393]
["bitfinex","SOLUSD",1717916178255,6.07,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717916178436,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1717916178634,8.3922,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1717916179341,6.07,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717916181268,8.3922,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717916181463,2.3222,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717916181666,8.3922,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717916182165,4.6437,159.36,159.29,2.3227]
["bitfinex","SOLUSD",1717916182353,6.07,159.34,159.29,8.3927]
["bitfinex","SOLUSD",1717916183263,8.392,159.34,159.29,8.3927]
["bitfinex","SOLUSD",1717916185054,8.392,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717916186663,6.07,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717916189366,8.392,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717916190467,8.392,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717916192372,6.07,159.36,159.31,6.07]
["bitfinex","SOLUSD",1717916192574,8.3917,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1717916192869,8.3917,159.37,159.32,8.3308]
["bitfinex","SOLUSD",1717916193972,0.8289807,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717916194279,9.2204807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916194776,9.2204807,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717916196384,3.1504807,159.38,159.33,8.3307]
["bitfinex","SOLUSD",1717916196577,9.2204807,159.38,159.33,8.3307]
["bitfinex","SOLUSD",1717916196774,0.8289807,159.38,159.34,6.0138]
["bitfinex","SOLUSD",1717916197282,0.8289807,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717916198380,0.8289807,159.38,159.36,2.50913617]
["bitfinex","SOLUSD",1717916199792,0.8289807,159.38,159.35,2.50913617]
["bitfinex","SOLUSD",1717916199978,0.8289807,159.38,159.36,2.50913616]
["bitfinex","SOLUSD",1717916201079,0.8289807,159.38,159.34,14.4058]
["bitfinex","SOLUSD",1717916204990,0.8289807,159.38,159.34,8.3358]
["bitfinex","SOLUSD",1717916211307,9.2204807,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717916211480,6.07,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717916213401,6.07,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717916213707,8.3918,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1717916214000,6.07,159.34,159.3,8.3364]
["bitfinex","SOLUSD",1717916214783,6.07,159.34,159.27,4.646]
["bitfinex","SOLUSD",1717916214784,8.3922,159.33,159.28,14.9017]
["bitfinex","SOLUSD",1717916215007,6.07,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717916215490,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717916215684,6.07,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717916216992,6.07,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717916217384,6.07,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717916217585,6.07,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717916218890,2.322,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717916219108,6.07,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717916219992,6.07,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717916220911,6.07,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717916221714,6.07,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717916225220,6.07,159.32,159.29,2.3228]
["bitfinex","SOLUSD",1717916225591,6.07,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717916226111,6.07,159.32,159.29,2.3228]
["bitfinex","SOLUSD",1717916227308,6.07,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717916228421,2.3221,159.34,159.29,2.3228]
["bitfinex","SOLUSD",1717916228709,8.3922,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717916228915,6.07,159.33,159.29,2.3228]
["bitfinex","SOLUSD",1717916229102,6.07,159.32,159.29,2.3228]
["bitfinex","SOLUSD",1717916229611,6.07,159.32,159.27,6.07]
["bitfinex","SOLUSD",1717916229810,6.07,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717916231016,2.3222,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717916231320,8.3922,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717916232296,6.07,159.33,159.29,2.3228]
["bitfinex","SOLUSD",1717916232808,8.3922,159.33,159.29,2.3228]
["bitfinex","SOLUSD",1717916235016,8.3922,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1717916237308,6.07,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717916243618,6.07,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717916243915,6.07,159.32,159.26,10.7163]
["bitfinex","SOLUSD",1717916243916,6.07,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717916244925,2.3222,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717916245140,6.07,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1717916253126,6.07,159.31,159.29,2.3228]
["bitfinex","SOLUSD",1717916253636,6.07,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1717916255240,6.07,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1717916255923,6.5252,159.35,159.22,9.2948]
["bitfinex","SOLUSD",1717916256131,6.07,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717916257436,6.07,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717916257920,6.07,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717916258338,6.07,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717916260740,8.3926,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717916263038,6.07,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717916263437,6.07,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717916263831,8.3926,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717916264021,6.07,159.3,159.25,8.9357]
["bitfinex","SOLUSD",1717916265143,8.3926,159.3,159.25,8.9357]
["bitfinex","SOLUSD",1717916268344,2.3226,159.3,159.25,8.9357]
["bitfinex","SOLUSD",1717916268646,8.3926,159.3,159.25,8.9357]
["bitfinex","SOLUSD",1717916272824,2.3226,159.3,159.25,8.9357]
["bitfinex","SOLUSD",1717916273039,8.3926,159.3,159.25,8.9357]
["bitfinex","SOLUSD",1717916275346,2.3228,159.29,159.25,6.6124]
["bitfinex","SOLUSD",1717916279142,8.3926,159.3,159.25,8.9357]
["bitfinex","SOLUSD",1717916283654,6.07,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717916283837,8.3925,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1717916284038,2.3226,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717916284247,2.3226,159.3,159.25,8.9357]
["bitfinex","SOLUSD",1717916284449,2.3226,159.3,159.26,6.2351]
["bitfinex","SOLUSD",1717916290442,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717916291653,8.3926,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717916291862,8.3926,159.3,159.25,8.3729]
["bitfinex","SOLUSD",1717916293472,8.3926,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717916295574,8.3926,159.3,159.25,8.3729]
["bitfinex","SOLUSD",1717916296066,6.07,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717916298388,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717916298389,6.07,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717916298555,6.07,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717916300778,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717916301069,6.07,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717916307248,6.07,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717916308177,6.07,159.26,159.21,22.4426]
["bitfinex","SOLUSD",1717916308377,6.07,159.28,159.21,6.0496]
["bitfinex","SOLUSD",1717916308577,6.07,159.24,159.21,8.3734]
["bitfinex","SOLUSD",1717916308881,5.57,159.24,159.21,8.3734]
["bitfinex","SOLUSD",1717916309081,6.07,159.25,159.21,8.3734]
["bitfinex","SOLUSD",1717916310758,6.07,159.24,159.21,8.3734]
["bitfinex","SOLUSD",1717916312588,6.07,159.24,159.21,2.3238]
["bitfinex","SOLUSD",1717916312959,6.07,159.24,159.18,11.6218]
["bitfinex","SOLUSD",1717916312960,6.07,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717916313268,6.07,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717916316686,6.07,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717916328994,2.3234,159.25,159.2,2.324]
["bitfinex","SOLUSD",1717916340410,2.3232,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1717916340711,6.07,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717916341581,2.3232,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1717916341582,8.3932,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1717916341801,2.3227,159.3,159.25,2.3232]
["bitfinex","SOLUSD",1717916342006,6.07,159.29,159.25,2.3232]
["bitfinex","SOLUSD",1717916342904,8.3928,159.29,159.24,15.0298]
["bitfinex","SOLUSD",1717916343707,2.3227,159.3,159.25,6.6364]
["bitfinex","SOLUSD",1717916343914,6.07,159.31,159.25,6.07]
["bitfinex","SOLUSD",1717916344689,8.3925,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717916345007,6.07,159.31,159.26,8.9595]
["bitfinex","SOLUSD",1717916345407,6.07,159.31,159.26,15.0295]
["bitfinex","SOLUSD",1717916345710,8.3925,159.31,159.27,6.6364]
["bitfinex","SOLUSD",1717916347007,2.3224,159.32,159.28,6.6364]
["bitfinex","SOLUSD",1717916347214,8.3922,159.33,159.28,15.0293]
["bitfinex","SOLUSD",1717916347413,2.3224,159.32,159.28,6.07]
["bitfinex","SOLUSD",1717916347618,8.3925,159.31,159.26,8.3931]
["bitfinex","SOLUSD",1717916347998,6.07,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1717916352612,6.07,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717916355607,6.07,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717916357704,11.6106,159.34,159.24,6.6364]
["bitfinex","SOLUSD",1717916357904,6.07,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1717916359416,2.3226,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717916359613,8.3926,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717916360823,8.3926,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717916363623,6.07,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717916367522,8.3925,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717916368206,8.3925,159.31,159.26,14.4872]
["bitfinex","SOLUSD",1717916369342,8.3925,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717916369510,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717916369708,6.07,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717916371233,8.3925,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717916372629,8.3925,159.31,159.26,8.4173]
["bitfinex","SOLUSD",1717916375931,6.07,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717916377942,8.3926,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717916378836,6.07,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717916379718,2.3225,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1717916379923,6.07,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717916385248,6.07,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717916385547,6.07,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717916391456,8.3925,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717916391649,8.3925,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717916395857,31.2457,159.36,159.26,2.3231]
["bitfinex","SOLUSD",1717916395858,2.3223,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717916396035,2.3221,159.34,159.3,6.1521]
["bitfinex","SOLUSD",1717916396230,2.322,159.34,159.3,8.4747]
["bitfinex","SOLUSD",1717916396453,2.322,159.34,159.3,6.1521]
["bitfinex","SOLUSD",1717916396640,2.322,159.34,159.3,12.2221]
["bitfinex","SOLUSD",1717916397253,2.322,159.34,159.3,6.1521]
["bitfinex","SOLUSD",1717916398466,2.3222,159.33,159.3,6.1521]
["bitfinex","SOLUSD",1717916400441,2.3223,159.32,159.28,8.4272]
["bitfinex","SOLUSD",1717916400671,2.3225,159.31,159.28,6.1044]
["bitfinex","SOLUSD",1717916400960,8.3924,159.32,159.28,6.1044]
["bitfinex","SOLUSD",1717916402650,6.07,159.32,159.28,8.4273]
["bitfinex","SOLUSD",1717916402844,8.3923,159.33,159.28,14.4973]
["bitfinex","SOLUSD",1717916403165,4.644,159.35,159.31,6.1044]
["bitfinex","SOLUSD",1717916403166,2.322,159.35,159.31,6.1044]
["bitfinex","SOLUSD",1717916403369,2.322,159.35,159.31,6.07]
["bitfinex","SOLUSD",1717916403675,2.3218,159.36,159.32,6.1044]
["bitfinex","SOLUSD",1717916404172,2.3219,159.35,159.32,6.1044]
["bitfinex","SOLUSD",1717916404340,5.4720807,159.38,159.32,6.1044]
["bitfinex","SOLUSD",1717916404541,2.3218,159.36,159.32,6.1044]
["bitfinex","SOLUSD",1717916405168,8.3918,159.36,159.32,6.1044]
["bitfinex","SOLUSD",1717916405563,2.3218,159.36,159.32,6.1044]
["bitfinex","SOLUSD",1717916405760,2.3219,159.35,159.32,6.1044]
["bitfinex","SOLUSD",1717916411772,2.322,159.34,159.32,6.1044]
["bitfinex","SOLUSD",1717916415181,3.1504807,159.38,159.33,8.392]
["bitfinex","SOLUSD",1717916415362,0.8289807,159.38,159.35,12.4578]
["bitfinex","SOLUSD",1717916425896,3.1504807,159.38,159.34,8.392]
["bitfinex","SOLUSD",1717916426588,6.8989807,159.38,159.31,6.0355]
["bitfinex","SOLUSD",1717916426787,6.07,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717916427291,6.07,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717916428996,8.3917,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717916429188,6.07,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717916430793,6.07,159.37,159.31,12.1055]
["bitfinex","SOLUSD",1717916430976,6.07,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717916434798,6.07,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717916435102,6.07,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717916449191,12.172,159.37,159.31,6.07]
["bitfinex","SOLUSD",1717916449397,6.07,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717916449706,6.07,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1717916449917,6.07,159.31,159.24,120.0]
["bitfinex","SOLUSD",1717916450094,6.07,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717916450601,6.07,159.28,159.23,12.3995]
["bitfinex","SOLUSD",1717916450602,6.07,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1717916452807,6.07,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717916453017,6.07,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717916453810,6.07,159.29,159.23,6.07]
["bitfinex","SOLUSD",1717916453811,6.07,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717916454009,6.07,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717916454321,6.07,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717916454842,6.07,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717916454843,6.07,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717916456631,6.07,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717916456824,6.07,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717916459426,6.07,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717916459641,6.07,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1717916460515,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1717916460728,6.07,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1717916464033,6.07,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717916466042,6.2163,159.36,159.28,6.07]
["bitfinex","SOLUSD",1717916466243,8.392,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717916467435,2.3218,159.36,159.31,8.3924]
["bitfinex","SOLUSD",1717916467622,0.8289807,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717916467623,3.1504807,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717916467820,2.3216,159.37,159.32,8.3922]
["bitfinex","SOLUSD",1717916468048,2.3218,159.36,159.32,6.07]
["bitfinex","SOLUSD",1717916468224,2.3218,159.36,159.32,8.3923]
["bitfinex","SOLUSD",1717916468416,6.07,159.37,159.32,8.3923]
["bitfinex","SOLUSD",1717916468616,6.07,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717916468825,8.3918,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717916469319,2.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717916469523,8.3918,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717916470524,2.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717916470728,8.3918,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1717916470929,8.3918,159.36,159.31,8.3924]
["bitfinex","SOLUSD",1717916471128,6.07,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717916472736,8.3919,159.35,159.28,6.9687]
["bitfinex","SOLUSD",1717916472937,6.07,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1717916473345,6.07,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717916473645,3.1504807,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717916473851,6.07,159.36,159.3,10.7152]
["bitfinex","SOLUSD",1717916474032,6.07,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717916474644,8.3917,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717916474847,8.3919,159.35,159.29,6.07]
["bitfinex","SOLUSD",1717916475038,8.3919,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1717916475854,8.3919,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717916476056,6.07,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717916476352,6.07,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717916477367,2.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717916477557,6.07,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717916480632,6.07,159.35,159.27,131.6152]
["bitfinex","SOLUSD",1717916480633,6.07,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717916480833,8.3918,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717916481756,6.07,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717916481959,2.3216,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717916482255,0.8289807,159.38,159.3,16.2579]
["bitfinex","SOLUSD",1717916482592,0.8289807,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717916483238,0.8289807,159.38,159.34,8.392]
["bitfinex","SOLUSD",1717916483439,0.8289807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916485454,0.8289807,159.38,159.33,6.07]
["bitfinex","SOLUSD",1717916485772,0.8289807,159.38,159.35,8.3918]
["bitfinex","SOLUSD",1717916487170,0.8289807,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717916487453,0.8289807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916487661,6.8989807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916488363,9.2204807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916489564,6.8989807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916491162,0.8289807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916491348,6.8989807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916493666,6.8989807,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717916496771,0.8289807,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717916498867,9.2204807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916499070,6.07,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717916499276,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717916502076,6.07,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717916502968,3.1504807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916503168,6.07,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717916506656,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717916506955,6.07,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717916507571,6.07,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717916509376,6.07,159.37,159.31,10.7149]
["bitfinex","SOLUSD",1717916509377,0.8289807,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717916509566,6.8989807,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717916510357,6.8989807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916513664,0.8289807,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717916514372,0.8289807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916515378,9.2204807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916515691,9.2204807,159.38,159.33,8.3921]
["bitfinex","SOLUSD",1717916515881,9.2204807,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717916518098,9.2204807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916521803,3.1504807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916522102,9.2204807,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717916523404,0.8289807,159.38,159.34,8.392]
["bitfinex","SOLUSD",1717916526336,0.8289807,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717916526636,0.8289807,159.38,159.36,8.3917]
["bitfinex","SOLUSD",1717916527115,0.8289807,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717916529416,0.8289807,159.38,159.36,8.3917]
["bitfinex","SOLUSD",1717916536251,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717916539026,0.8289807,159.38,159.37,6.07]
["bitfinex","SOLUSD",1717916539230,0.8289807,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717916544450,0.8289807,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717916547961,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717916571250,0.8289807,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717916571565,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717916574262,0.8289807,159.38,159.37,13.0348]
["bitfinex","SOLUSD",1717916574981,0.8289807,159.38,159.37,19.9997]
["bitfinex","SOLUSD",1717916583065,0.8289807,159.38,159.37,13.9297]
["bitfinex","SOLUSD",1717916583373,0.8289807,159.38,159.37,19.9997]
["bitfinex","SOLUSD",1717916590470,0.8289807,159.38,159.37,35.4342]
["bitfinex","SOLUSD",1717916590790,0.8289807,159.38,159.37,29.2862]
["bitfinex","SOLUSD",1717916591793,0.8289807,159.38,159.37,23.2162]
["bitfinex","SOLUSD",1717916591973,0.8289807,159.38,159.37,19.9997]
["bitfinex","SOLUSD",1717916592288,0.8289807,159.38,159.37,6.9648]
["bitfinex","SOLUSD",1717916595367,0.8289807,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717916608480,0.8289807,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717916610399,0.8289807,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717916635623,0.8289807,159.38,159.37,14.95]
["bitfinex","SOLUSD",1717916635804,0.8289807,159.38,159.37,26.5581]
["bitfinex","SOLUSD",1717916637727,0.8289807,159.38,159.37,19.5932]
["bitfinex","SOLUSD",1717916638526,0.8289807,159.38,159.37,139.5932]
["bitfinex","SOLUSD",1717916651032,0.8289807,159.38,159.37,133.0348]
["bitfinex","SOLUSD",1717916651649,0.8289807,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717916652015,6.8989807,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717916652213,6.8989807,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717916652741,0.8289807,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717916653131,0.8289807,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717916653610,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717916654621,0.8289807,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717916668349,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717916670255,0.8289807,159.38,159.37,13.0348]
["bitfinex","SOLUSD",1717916671269,0.8289807,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717916671439,0.8289807,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717916672141,0.8289807,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717916674346,0.8289807,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717916674742,6.8989807,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717916674947,0.8289807,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717916676475,0.8289807,159.38,159.36,2.3216]
["bitfinex","SOLUSD",1717916676654,0.8289807,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717916688860,0.8289807,159.38,159.37,8.3916]
["bitfinex","SOLUSD",1717916689078,0.8289807,159.38,159.37,53.3916]
["bitfinex","SOLUSD",1717916690353,0.8289807,159.38,159.37,58.0348]
["bitfinex","SOLUSD",1717916692679,0.8289807,159.38,159.37,64.9997]
["bitfinex","SOLUSD",1717916693969,0.8289807,159.38,159.37,74.2862]
["bitfinex","SOLUSD",1717916698460,0.8289807,159.38,159.37,80.3264]
["bitfinex","SOLUSD",1717916698670,0.8289807,159.38,159.37,96.0103]
["bitfinex","SOLUSD",1717916702667,0.8289807,159.38,159.37,74.2862]
["bitfinex","SOLUSD",1717916705889,0.8289807,159.38,159.37,80.3264]
["bitfinex","SOLUSD",1717916706592,0.5,159.45,159.44,2.3206]
["bitfinex","SOLUSD",1717916706972,0.5,159.45,159.43,2.3206]
["bitfinex","SOLUSD",1717916708468,12.3382,159.47,159.43,47.3206]
["bitfinex","SOLUSD",1717916708668,14.6583,159.47,159.43,47.3206]
["bitfinex","SOLUSD",1717916709376,8.3901,159.47,159.43,47.3206]
["bitfinex","SOLUSD",1717916709588,12.3382,159.46,159.43,47.3206]
["bitfinex","SOLUSD",1717916709806,12.3382,159.46,159.43,45.0]
["bitfinex","SOLUSD",1717916710290,12.3382,159.46,159.43,47.3207]
["bitfinex","SOLUSD",1717916710590,6.07,159.47,159.44,45.0]
["bitfinex","SOLUSD",1717916710783,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717916711278,2.3201,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717916711483,8.3901,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717916711684,8.3901,159.48,159.44,47.3205]
["bitfinex","SOLUSD",1717916714872,2.3201,159.48,159.44,47.3205]
["bitfinex","SOLUSD",1717916715876,8.9507,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717916716077,15.0207,159.49,159.45,47.3203]
["bitfinex","SOLUSD",1717916716488,15.0207,159.49,159.46,45.0]
["bitfinex","SOLUSD",1717916716794,15.0207,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717916717271,8.3899,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717916717996,2.3199,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717916718203,8.42894783,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717916718404,8.42894783,159.5,159.46,47.3203]
["bitfinex","SOLUSD",1717916718698,0.03914783,159.5,159.47,6.07]
["bitfinex","SOLUSD",1717916718903,0.03914783,159.5,159.48,47.3199]
["bitfinex","SOLUSD",1717916719204,0.03914783,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1717916719781,0.03914783,159.5,159.48,47.32]
["bitfinex","SOLUSD",1717916720090,0.03914783,159.5,159.48,53.39]
["bitfinex","SOLUSD",1717916720401,0.03914783,159.5,159.48,53.3899]
["bitfinex","SOLUSD",1717916720600,0.03914783,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1717916720779,0.03914783,159.5,159.49,4.82740376]
["bitfinex","SOLUSD",1717916720983,0.03914783,159.5,159.49,49.82740376]
["bitfinex","SOLUSD",1717916723300,0.03914783,159.5,159.49,55.89740376]
["bitfinex","SOLUSD",1717916723687,0.03914783,159.5,159.49,64.62]
["bitfinex","SOLUSD",1717916724706,0.03914783,159.5,159.49,80.8591]
["bitfinex","SOLUSD",1717916725198,0.8289807,159.54,159.53,2.3193]
["bitfinex","SOLUSD",1717916725502,0.8289807,159.54,159.53,8.3893]
["bitfinex","SOLUSD",1717916727207,0.8289807,159.54,159.53,35.4404]
["bitfinex","SOLUSD",1717916727397,0.8289807,159.54,159.53,96.6755]
["bitfinex","SOLUSD",1717916727587,0.8289807,159.54,159.53,71.5763]
["bitfinex","SOLUSD",1717916727786,0.8289807,159.54,159.53,80.8535]
["bitfinex","SOLUSD",1717916728892,0.8289807,159.54,159.53,96.6755]
["bitfinex","SOLUSD",1717916730405,0.8289807,159.54,159.53,80.8535]
["bitfinex","SOLUSD",1717916733900,8.07e-05,159.54,159.53,96.9246]
["bitfinex","SOLUSD",1717916734409,6.2399,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1717916734578,6.2399,159.66,159.62,8.3879]
["bitfinex","SOLUSD",1717916735107,2.3173,159.67,159.62,8.3879]
["bitfinex","SOLUSD",1717916735308,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717916735802,2.3171,159.68,159.63,8.3878]
["bitfinex","SOLUSD",1717916736106,14.8573,159.68,159.63,8.3878]
["bitfinex","SOLUSD",1717916736278,14.8573,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717916736608,8.7873,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717916736910,6.4702,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717916737289,2.317,159.69,159.64,8.3876]
["bitfinex","SOLUSD",1717916737691,2.3171,159.68,159.64,8.3876]
["bitfinex","SOLUSD",1717916739216,0.8289807,159.7,159.62,120.0]
["bitfinex","SOLUSD",1717916739506,3.1458807,159.7,159.66,8.3873]
["bitfinex","SOLUSD",1717916739701,0.8289807,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717916740812,0.8289807,159.7,159.67,8.3872]
["bitfinex","SOLUSD",1717916741183,0.8289807,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1717916741914,0.8289807,159.7,159.68,2.317]
["bitfinex","SOLUSD",1717916742996,0.8289807,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1717916744703,0.8289807,159.7,159.68,6.07]
["bitfinex","SOLUSD",1717916744891,6.8989807,159.7,159.63,4.6357]
["bitfinex","SOLUSD",1717916745091,9.2158807,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1717916745313,0.8289807,159.7,159.63,4.6357]
["bitfinex","SOLUSD",1717916745491,0.8289807,159.7,159.66,6.07]
["bitfinex","SOLUSD",1717916745696,0.8289807,159.7,159.67,6.07]
["bitfinex","SOLUSD",1717916745987,0.8289807,159.7,159.67,8.3871]
["bitfinex","SOLUSD",1717916747313,0.8289807,159.7,159.68,2.317]
["bitfinex","SOLUSD",1717916749194,0.8289807,159.7,159.68,8.387]
["bitfinex","SOLUSD",1717916749699,0.8289807,159.7,159.69,1.93429697]
["bitfinex","SOLUSD",1717916749901,0.8289807,159.7,159.68,8.387]
["bitfinex","SOLUSD",1717916751390,0.8289807,159.7,159.68,2.317]
["bitfinex","SOLUSD",1717916755216,3.1457807,159.7,159.64,4.6353]
["bitfinex","SOLUSD",1717916755718,9.2157807,159.7,159.64,10.7053]
["bitfinex","SOLUSD",1717916756197,9.2157807,159.7,159.64,4.6353]
["bitfinex","SOLUSD",1717916756399,9.2157807,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717916758002,3.1457807,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717916758199,0.8289807,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717916758893,3.1457807,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717916759094,6.2533,159.68,159.6,387.7]
["bitfinex","SOLUSD",1717916759311,2.3175,159.65,159.6,393.77]
["bitfinex","SOLUSD",1717916759618,8.3878,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1717916759820,2.3178,159.63,159.58,8.3885]
["bitfinex","SOLUSD",1717916760117,8.3877,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1717916760814,6.07,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717916762109,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717916763400,6.07,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717916765105,6.07,159.64,159.56,4.6375]
["bitfinex","SOLUSD",1717916765316,6.07,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717916765922,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717916766225,6.07,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717916766402,8.3877,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1717916766926,8.3877,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717916768711,8.3877,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1717916769232,8.3877,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717916769813,14.9801,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717916770014,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717916773327,6.6627,159.68,159.56,120.0]
["bitfinex","SOLUSD",1717916773528,2.3172,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717916773728,2.3172,159.67,159.61,6.07]
["bitfinex","SOLUSD",1717916773729,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717916773935,0.8289807,159.7,159.64,2.3176]
["bitfinex","SOLUSD",1717916773936,8.3871,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717916774434,8.3871,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1717916774641,6.07,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717916776353,12.7327,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717916777019,12.7327,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717916777217,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717916777421,6.07,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717916777732,6.07,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717916777922,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717916778150,8.387,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717916778452,6.07,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717916778629,6.07,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717916779619,6.07,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717916779828,6.07,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717916780350,6.07,159.67,159.61,6.07]
["bitfinex","SOLUSD",1717916780527,6.07,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717916781649,6.07,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717916781832,6.07,159.67,159.61,4.6361]
["bitfinex","SOLUSD",1717916781833,6.07,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717916782357,6.07,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1717916782646,6.07,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717916782856,6.07,159.65,159.59,6.07]
["bitfinex","SOLUSD",1717916782857,6.07,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717916785043,8.3873,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717916785342,8.3873,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717916785851,6.3837,159.69,159.63,2.3178]
["bitfinex","SOLUSD",1717916785852,8.3872,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717916786843,2.3172,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717916787048,8.3872,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717916787242,2.3172,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717916789433,8.3872,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717916789739,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717916789946,8.3871,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717916790553,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717916791234,2.3173,159.67,159.63,6.07]
["bitfinex","SOLUSD",1717916791445,6.07,159.68,159.63,6.07]
["bitfinex","SOLUSD",1717916791631,6.07,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717916792756,8.3871,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717916793063,8.3871,159.68,159.63,8.3877]
["bitfinex","SOLUSD",1717916794539,6.07,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717916794739,8.387,159.69,159.64,2.3177]
["bitfinex","SOLUSD",1717916795635,3.1458807,159.7,159.65,3.56933389]
["bitfinex","SOLUSD",1717916795857,9.2158807,159.7,159.65,3.56933389]
["bitfinex","SOLUSD",1717916796038,9.2158807,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717916796388,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717916798055,0.8289807,159.7,159.64,6.07]
["bitfinex","SOLUSD",1717916798268,6.8989807,159.7,159.65,6.07]
["bitfinex","SOLUSD",1717916798457,0.8289807,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717916798644,6.8989807,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717916800048,6.8989807,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717916801164,6.8989807,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717916802061,6.8989807,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717916803748,0.8289807,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1717916804740,0.8289807,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1717916806942,0.8289807,159.7,159.69,8.3869]
["bitfinex","SOLUSD",1717916807268,0.8289807,159.7,159.69,171.3479]
["bitfinex","SOLUSD",1717916807451,4.6296,159.84,159.76,2.3158]
["bitfinex","SOLUSD",1717916807660,6.07,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1717916807959,6.07,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1717916808163,2.3152,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717916808375,8.3852,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717916808679,2.3152,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717916808882,8.3852,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717916809170,2.3152,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717916809352,8.3852,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717916809676,6.07,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717916809970,6.07,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717916810464,6.07,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717916813162,6.07,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717916813547,6.07,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717916817652,6.07,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717916818568,6.07,159.79,159.7,120.0]
["bitfinex","SOLUSD",1717916818569,6.07,159.78,159.69,17.7803]
["bitfinex","SOLUSD",1717916818770,6.07,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717916818977,6.07,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717916819274,6.07,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717916819757,6.07,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717916822481,6.07,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717916822793,6.9467,159.79,159.7,2.3167]
["bitfinex","SOLUSD",1717916822794,6.07,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1717916824078,6.07,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717916825552,6.07,159.72,159.64,22.5459]
["bitfinex","SOLUSD",1717916825553,6.07,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717916828960,6.07,159.69,159.64,4.6353]
["bitfinex","SOLUSD",1717916828961,6.07,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1717916829376,6.07,159.67,159.6,27.1864]
["bitfinex","SOLUSD",1717916829690,6.07,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717916830997,6.07,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1717916832067,2.3169,159.7,159.64,2.3176]
["bitfinex","SOLUSD",1717916832275,6.07,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1717916833683,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717916833901,6.07,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1717916835780,6.07,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1717916837376,2.3169,159.7,159.62,4.6359]
["bitfinex","SOLUSD",1717916837576,6.07,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1717916838487,6.07,159.66,159.6,19.3471]
["bitfinex","SOLUSD",1717916839099,6.07,159.66,159.62,2.3178]
["bitfinex","SOLUSD",1717916839599,6.07,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717916840199,2.3172,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717916840402,6.07,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717916840906,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717916841089,6.07,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717916841793,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717916842003,6.07,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717916842891,2.317,159.69,159.63,2.3177]
["bitfinex","SOLUSD",1717916843201,6.07,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717916843709,2.317,159.69,159.63,2.3177]
["bitfinex","SOLUSD",1717916843880,6.07,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717916847006,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717916847205,6.07,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717916847786,4.6324,159.75,159.65,15.3349]
["bitfinex","SOLUSD",1717916847990,6.07,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717916848293,2.3165,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717916848294,6.07,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717916848611,6.07,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717916848918,6.07,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717916849488,22.289,159.79,159.64,2.3176]
["bitfinex","SOLUSD",1717916849690,6.07,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717916849987,6.07,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717916850589,6.07,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1717916850802,6.07,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717916852282,6.07,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717916852598,2.3173,159.67,159.61,2.3181]
["bitfinex","SOLUSD",1717916852902,4.6334,159.71,159.61,2.3181]
["bitfinex","SOLUSD",1717916852903,6.07,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1717916854495,2.3173,159.67,159.61,2.3181]
["bitfinex","SOLUSD",1717916854696,2.3173,159.67,159.62,2.318]
["bitfinex","SOLUSD",1717916854893,6.07,159.65,159.62,2.318]
["bitfinex","SOLUSD",1717916855096,6.07,159.65,159.59,6.07]
["bitfinex","SOLUSD",1717916855097,2.3171,159.68,159.6,6.07]
["bitfinex","SOLUSD",1717916855302,2.3169,159.7,159.62,6.07]
["bitfinex","SOLUSD",1717916855595,6.07,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717916856194,2.3169,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717916856428,2.3169,159.7,159.62,6.07]
["bitfinex","SOLUSD",1717916856429,2.3169,159.7,159.64,2.3176]
["bitfinex","SOLUSD",1717916856720,6.07,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717916857101,2.3169,159.7,159.64,2.3176]
["bitfinex","SOLUSD",1717916857406,6.07,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717916858015,6.07,159.65,159.59,13.9103]
["bitfinex","SOLUSD",1717916858220,6.07,159.65,159.6,6.0034]
["bitfinex","SOLUSD",1717916858400,6.07,159.65,159.6,6.07]
["bitfinex","SOLUSD",1717916858702,6.07,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717916859294,6.07,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1717916859915,2.3171,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717916860096,6.07,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1717916860499,2.3171,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717916860703,2.3169,159.69,159.6,10.6398]
["bitfinex","SOLUSD",1717916861016,6.07,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1717916862517,6.07,159.66,159.65,8.3209]
["bitfinex","SOLUSD",1717916862725,6.07,159.7,159.65,6.0034]
["bitfinex","SOLUSD",1717916862895,6.07,159.7,159.64,21.1118]
["bitfinex","SOLUSD",1717916862896,6.07,159.71,159.67,2.3171]
["bitfinex","SOLUSD",1717916863219,6.07,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1717916863392,32.57590236,159.77,159.66,6.07]
["bitfinex","SOLUSD",1717916863594,24.28,159.76,159.69,2.3169]
["bitfinex","SOLUSD",1717916863817,6.07,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717916864008,24.28,159.76,159.69,2.3169]
["bitfinex","SOLUSD",1717916864393,6.07,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717916864999,6.07,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717916865494,6.07,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717916865814,6.07,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717916866614,2.3164,159.73,159.68,2.317]
["bitfinex","SOLUSD",1717916866914,6.07,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717916867308,6.07,159.71,159.65,6.07]
["bitfinex","SOLUSD",1717916867309,6.07,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717916867713,6.07,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717916868296,6.07,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1717916869116,6.07,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1717916872408,6.07,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717916872629,6.07,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717916877324,6.07,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717916878231,6.07,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1717916879527,6.07,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1717916879736,6.07,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717916880728,6.07,159.71,159.64,6.0034]
["bitfinex","SOLUSD",1717916881032,6.07,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717916883131,6.07,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717916885745,6.07,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717916886547,2.3166,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717916886729,6.07,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717916887345,6.07,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717916888845,6.07,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717916891420,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717916891623,6.07,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717916891932,6.07,159.67,159.61,10.7061]
["bitfinex","SOLUSD",1717916891933,6.07,159.67,159.59,6.0223]
["bitfinex","SOLUSD",1717916892128,6.07,159.66,159.61,6.07]
["bitfinex","SOLUSD",1717916892331,6.07,159.66,159.62,2.3178]
["bitfinex","SOLUSD",1717916892533,8.3875,159.66,159.6,2.3182]
["bitfinex","SOLUSD",1717916892735,6.07,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717916895750,6.07,159.66,159.59,17.6142]
["bitfinex","SOLUSD",1717916895951,6.07,159.63,159.55,18.0572]
["bitfinex","SOLUSD",1717916896249,6.07,159.59,159.57,2.3187]
["bitfinex","SOLUSD",1717916896428,2.3178,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717916896754,6.07,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1717916897744,6.07,159.59,159.57,2.3186]
["bitfinex","SOLUSD",1717916898249,6.07,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1717916898424,6.07,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1717916898624,6.07,159.62,159.56,10.7077]
["bitfinex","SOLUSD",1717916898835,2.3175,159.66,159.6,2.3181]
["bitfinex","SOLUSD",1717916899043,6.07,159.63,159.6,2.3181]
["bitfinex","SOLUSD",1717916899447,6.07,159.63,159.61,2.318]
["bitfinex","SOLUSD",1717916899638,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717916900576,2.3174,159.66,159.61,2.318]
["bitfinex","SOLUSD",1717916900738,6.07,159.65,159.6,6.07]
["bitfinex","SOLUSD",1717916900930,2.3172,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717916901131,6.07,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717916901829,6.07,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717916902132,6.07,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717916902350,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717916904039,6.07,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1717916904248,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717916904445,6.07,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1717916906847,6.07,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717916907155,6.07,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717916907653,6.07,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717916907828,6.07,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717916908142,6.07,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717916908740,6.07,159.59,159.57,2.3187]
["bitfinex","SOLUSD",1717916909728,2.318,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1717916909729,6.07,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717916911347,6.07,159.58,159.53,6.0623]
["bitfinex","SOLUSD",1717916911549,6.07,159.57,159.55,2.319]
["bitfinex","SOLUSD",1717916911754,6.07,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717916912458,6.07,159.57,159.51,10.709]
["bitfinex","SOLUSD",1717916912459,6.07,159.57,159.55,2.319]
["bitfinex","SOLUSD",1717916914062,6.07,159.59,159.55,2.319]
["bitfinex","SOLUSD",1717916914562,6.07,159.59,159.53,6.07]
["bitfinex","SOLUSD",1717916914563,6.07,159.59,159.56,2.3187]
["bitfinex","SOLUSD",1717916915648,6.07,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1717916915856,6.07,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1717916916337,6.07,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717916916841,2.3181,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717916916842,6.07,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717916917042,6.07,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717916917366,6.07,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717916918367,6.07,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717916919442,6.07,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717916920474,6.9548,159.61,159.49,22.5456]
["bitfinex","SOLUSD",1717916920648,6.07,159.54,159.49,6.0623]
["bitfinex","SOLUSD",1717916920859,6.07,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717916921054,2.3186,159.58,159.52,2.3193]
["bitfinex","SOLUSD",1717916921278,6.07,159.56,159.5,6.07]
["bitfinex","SOLUSD",1717916921454,6.07,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717916922267,6.07,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717916922574,6.07,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717916923348,6.07,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717916923556,2.3184,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1717916923778,6.07,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717916924775,6.07,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717916925151,8.3887,159.57,159.52,8.3894]
["bitfinex","SOLUSD",1717916925346,8.3887,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717916925652,6.07,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717916926080,8.3888,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717916927174,6.07,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717916927782,6.07,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717916932270,2.3187,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717916932481,6.07,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717916933372,2.3187,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717916933874,6.3826,159.59,159.47,120.0]
["bitfinex","SOLUSD",1717916933875,2.3195,159.52,159.47,8.5454]
["bitfinex","SOLUSD",1717916934072,6.07,159.53,159.47,8.5454]
["bitfinex","SOLUSD",1717916934073,6.07,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717916934262,6.07,159.53,159.47,12.2953]
["bitfinex","SOLUSD",1717916934988,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717916935464,6.07,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717916935861,6.07,159.51,159.45,398.4068]
["bitfinex","SOLUSD",1717916936063,6.3826,159.53,159.45,398.4068]
["bitfinex","SOLUSD",1717916936064,2.3195,159.52,159.45,398.4068]
["bitfinex","SOLUSD",1717916936384,6.07,159.51,159.45,404.4768]
["bitfinex","SOLUSD",1717916936558,6.07,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717916938358,2.3194,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717916938558,6.07,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717916940086,2.3193,159.53,159.47,2.3201]
["bitfinex","SOLUSD",1717916940287,11.43565761,159.61,159.5,6.07]
["bitfinex","SOLUSD",1717916940597,6.07,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717916941475,2.3186,159.58,159.52,2.3193]
["bitfinex","SOLUSD",1717916941671,6.07,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717916941895,6.07,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717916942883,2.3186,159.58,159.52,2.3193]
["bitfinex","SOLUSD",1717916943078,6.07,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717916943893,6.07,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717916945276,11.019,159.61,159.52,2.3193]
["bitfinex","SOLUSD",1717916945277,4.6358,159.63,159.55,2.3189]
["bitfinex","SOLUSD",1717916945493,6.07,159.6,159.55,8.3889]
["bitfinex","SOLUSD",1717916945779,2.3182,159.61,159.55,8.3889]
["bitfinex","SOLUSD",1717916945780,8.3882,159.61,159.55,14.6142]
["bitfinex","SOLUSD",1717916945984,2.3183,159.6,159.55,14.6142]
["bitfinex","SOLUSD",1717916946186,2.3182,159.61,159.55,14.6142]
["bitfinex","SOLUSD",1717916946385,6.07,159.6,159.55,14.6142]
["bitfinex","SOLUSD",1717916947183,8.3883,159.6,159.55,14.6142]
["bitfinex","SOLUSD",1717916948877,2.3179,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717916949077,15.651,159.69,159.55,6.2253]
["bitfinex","SOLUSD",1717916949294,6.07,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717916949996,6.07,159.63,159.57,6.07]
["bitfinex","SOLUSD",1717916950307,8.3878,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717916950675,6.07,159.63,159.59,6.2253]
["bitfinex","SOLUSD",1717916951184,8.3878,159.63,159.59,6.2253]
["bitfinex","SOLUSD",1717916951483,15.651,159.69,159.59,6.2253]
["bitfinex","SOLUSD",1717916951484,2.3175,159.66,159.6,1.27087061]
["bitfinex","SOLUSD",1717916951796,6.07,159.65,159.6,8.5434]
["bitfinex","SOLUSD",1717916951993,6.07,159.64,159.6,8.5434]
["bitfinex","SOLUSD",1717916952598,2.3174,159.66,159.61,6.3262]
["bitfinex","SOLUSD",1717916952771,8.3874,159.66,159.61,6.3262]
["bitfinex","SOLUSD",1717916952971,8.3875,159.65,159.6,2.3181]
["bitfinex","SOLUSD",1717916953186,8.3875,159.65,159.59,8.3883]
["bitfinex","SOLUSD",1717916953387,8.3875,159.65,159.6,6.07]
["bitfinex","SOLUSD",1717916953804,6.07,159.64,159.59,14.7145]
["bitfinex","SOLUSD",1717916954587,6.07,159.64,159.6,6.3262]
["bitfinex","SOLUSD",1717916954794,8.3875,159.65,159.6,6.3262]
["bitfinex","SOLUSD",1717916955400,8.3875,159.65,159.6,8.6444]
["bitfinex","SOLUSD",1717916956273,6.3826,159.69,159.6,6.3262]
["bitfinex","SOLUSD",1717916956476,6.07,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717916956701,8.3875,159.65,159.6,8.6444]
["bitfinex","SOLUSD",1717916956872,8.3875,159.65,159.6,6.3262]
["bitfinex","SOLUSD",1717916957069,11.5829,159.72,159.6,22.5238]
["bitfinex","SOLUSD",1717916957371,2.3172,159.68,159.63,14.5377]
["bitfinex","SOLUSD",1717916957895,8.3872,159.68,159.63,8.4677]
["bitfinex","SOLUSD",1717916959897,6.07,159.66,159.61,2.318]
["bitfinex","SOLUSD",1717916960076,6.07,159.65,159.61,2.318]
["bitfinex","SOLUSD",1717916960282,6.07,159.63,159.59,8.4682]
["bitfinex","SOLUSD",1717916961979,8.3877,159.64,159.59,8.4682]
["bitfinex","SOLUSD",1717916962400,6.07,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717916963174,2.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717916963406,6.07,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717916964985,13.9006,159.71,159.63,2.3177]
["bitfinex","SOLUSD",1717916965183,6.07,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717916965496,6.07,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717916966379,8.3871,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1717916968797,6.07,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717916972096,2.3171,159.68,159.64,7.45690827]
["bitfinex","SOLUSD",1717916972304,8.387,159.69,159.64,9.77450827]
["bitfinex","SOLUSD",1717916972508,8.387,159.69,159.64,8.4675]
["bitfinex","SOLUSD",1717916972921,6.07,159.68,159.64,8.4675]
["bitfinex","SOLUSD",1717916975119,8.387,159.69,159.65,1.96044969]
["bitfinex","SOLUSD",1717916975295,8.387,159.69,159.64,8.4675]
["bitfinex","SOLUSD",1717916975717,2.3171,159.68,159.64,8.4675]
["bitfinex","SOLUSD",1717916978313,2.3172,159.67,159.64,6.1499]
["bitfinex","SOLUSD",1717916978608,8.3872,159.67,159.64,6.1499]
["bitfinex","SOLUSD",1717916980011,6.07,159.67,159.64,6.1499]
["bitfinex","SOLUSD",1717916980199,2.317,159.69,159.64,8.4676]
["bitfinex","SOLUSD",1717916980602,6.07,159.68,159.64,8.4676]
["bitfinex","SOLUSD",1717916981510,8.3871,159.68,159.64,8.4676]
["bitfinex","SOLUSD",1717916981700,8.3871,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717916981908,6.07,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717916983098,6.07,159.67,159.63,8.4643]
["bitfinex","SOLUSD",1717916983991,8.3871,159.68,159.63,8.4643]
["bitfinex","SOLUSD",1717916984922,2.3171,159.68,159.63,8.4643]
["bitfinex","SOLUSD",1717916985120,8.3871,159.68,159.63,8.4643]
["bitfinex","SOLUSD",1717916986523,2.3171,159.68,159.63,8.4643]
["bitfinex","SOLUSD",1717916986721,6.07,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717916987019,8.3871,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717916987225,8.3871,159.68,159.63,8.4643]
["bitfinex","SOLUSD",1717916987529,6.07,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717916989220,6.07,159.66,159.62,8.4644]
["bitfinex","SOLUSD",1717916989623,6.07,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717916992621,6.07,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717916993623,6.07,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717916995736,6.07,159.66,159.62,6.225]
["bitfinex","SOLUSD",1717916996114,6.07,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717916998114,2.3171,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717916998314,6.07,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717917000340,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717917000528,6.07,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717917001641,6.07,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717917002740,8.387,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717917003428,2.3168,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1717917003733,6.07,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1717917004037,6.07,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717917004729,6.07,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717917004934,6.07,159.71,159.68,1.25511302]
["bitfinex","SOLUSD",1717917005832,2.3166,159.72,159.68,1.25511302]
["bitfinex","SOLUSD",1717917006034,6.07,159.71,159.68,1.25511302]
["bitfinex","SOLUSD",1717917006432,2.3166,159.72,159.68,1.25511302]
["bitfinex","SOLUSD",1717917006614,2.3164,159.73,159.68,1.25511302]
["bitfinex","SOLUSD",1717917006812,8.3864,159.73,159.68,2.317]
["bitfinex","SOLUSD",1717917007909,6.07,159.72,159.68,8.5834]
["bitfinex","SOLUSD",1717917008308,2.3164,159.73,159.68,8.5834]
["bitfinex","SOLUSD",1717917008515,8.3864,159.73,159.68,8.5834]
["bitfinex","SOLUSD",1717917010733,2.3165,159.72,159.68,8.5834]
["bitfinex","SOLUSD",1717917010942,8.3865,159.72,159.68,8.5834]
["bitfinex","SOLUSD",1717917011548,6.07,159.71,159.68,8.5834]
["bitfinex","SOLUSD",1717917012113,8.387,159.69,159.65,6.2664]
["bitfinex","SOLUSD",1717917012313,6.07,159.68,159.65,8.5839]
["bitfinex","SOLUSD",1717917012543,6.07,159.68,159.65,6.2664]
["bitfinex","SOLUSD",1717917012728,6.07,159.68,159.65,8.5839]
["bitfinex","SOLUSD",1717917015628,6.07,159.68,159.66,2.3174]
["bitfinex","SOLUSD",1717917015814,6.07,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717917020242,6.07,159.69,159.65,6.2664]
["bitfinex","SOLUSD",1717917020424,6.07,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717917022343,6.07,159.66,159.64,2.3177]
["bitfinex","SOLUSD",1717917022641,6.07,159.66,159.6,12.3806]
["bitfinex","SOLUSD",1717917022843,6.07,159.66,159.6,6.3106]
["bitfinex","SOLUSD",1717917023024,6.07,159.66,159.6,12.3806]
["bitfinex","SOLUSD",1717917023226,6.07,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717917024745,6.07,159.66,159.64,2.3177]
["bitfinex","SOLUSD",1717917028049,22.4228,159.73,159.6,23.9717]
["bitfinex","SOLUSD",1717917028050,6.07,159.65,159.61,2.318]
["bitfinex","SOLUSD",1717917028248,6.07,159.64,159.61,2.318]
["bitfinex","SOLUSD",1717917030038,6.07,159.64,159.58,13.9112]
["bitfinex","SOLUSD",1717917030352,6.07,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1717917030738,6.07,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1717917031835,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717917032434,6.07,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717917033358,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717917034839,6.07,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717917035155,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717917035965,6.07,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717917039050,6.07,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1717917043045,6.07,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1717917043251,6.07,159.6,159.54,4.6383]
["bitfinex","SOLUSD",1717917043452,6.07,159.59,159.57,2.3186]
["bitfinex","SOLUSD",1717917043652,6.07,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717917045239,14.8602,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717917045440,6.07,159.54,159.52,2.3194]
["bitfinex","SOLUSD",1717917046366,6.07,159.56,159.51,6.07]
["bitfinex","SOLUSD",1717917046570,6.07,159.57,159.51,12.3834]
["bitfinex","SOLUSD",1717917046742,6.07,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717917047152,6.07,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717917048441,6.07,159.57,159.51,6.07]
["bitfinex","SOLUSD",1717917048746,6.07,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1717917048949,6.07,159.56,159.53,2.3193]
["bitfinex","SOLUSD",1717917049262,6.07,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717917049467,2.3187,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717917049768,6.07,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717917049970,6.07,159.6,159.48,6.3134]
["bitfinex","SOLUSD",1717917050144,6.07,159.55,159.51,2.3194]
["bitfinex","SOLUSD",1717917050471,6.07,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717917056874,2.3185,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1717917057050,6.07,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717917057556,6.07,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1717917057958,6.07,159.55,159.53,2.3192]
["bitfinex","SOLUSD",1717917058362,6.07,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1717917058760,6.07,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717917059480,6.07,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717917060275,2.3186,159.58,159.53,2.3193]
["bitfinex","SOLUSD",1717917060453,6.07,159.56,159.53,2.3193]
["bitfinex","SOLUSD",1717917061578,6.07,159.55,159.53,2.3193]
["bitfinex","SOLUSD",1717917061952,6.07,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717917062952,11.1077,159.62,159.5,9.2787]
["bitfinex","SOLUSD",1717917063155,6.07,159.59,159.53,6.07]
["bitfinex","SOLUSD",1717917063348,8.7897,159.62,159.54,6.07]
["bitfinex","SOLUSD",1717917063554,2.3179,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717917064057,2.3179,159.63,159.57,2.3186]
["bitfinex","SOLUSD",1717917064266,6.07,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717917064465,8.388,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717917064867,6.07,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717917066601,2.318,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717917066759,6.07,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717917070594,6.07,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717917072677,6.07,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717917072876,2.318,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1717917073373,6.07,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717917073579,2.318,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1717917073766,6.07,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717917074586,2.3177,159.65,159.58,6.07]
["bitfinex","SOLUSD",1717917074889,6.2693,159.66,159.58,2.3185]
["bitfinex","SOLUSD",1717917074890,8.3878,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717917075273,6.07,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1717917078367,6.07,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717917078567,6.07,159.57,159.51,10.7089]
["bitfinex","SOLUSD",1717917079173,6.07,159.57,159.54,2.319]
["bitfinex","SOLUSD",1717917079390,6.07,159.58,159.54,2.319]
["bitfinex","SOLUSD",1717917079690,6.07,159.58,159.52,6.07]
["bitfinex","SOLUSD",1717917079691,6.07,159.58,159.55,2.319]
["bitfinex","SOLUSD",1717917088300,6.07,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717917089991,6.07,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717917090405,2.3182,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717917090609,6.07,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717917091782,6.2693,159.66,159.59,2.3183]
["bitfinex","SOLUSD",1717917091982,6.07,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1717917092201,6.07,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717917097693,8.388,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717917098006,6.07,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717917098495,6.07,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1717917100209,6.07,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717917103016,6.07,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717917104009,6.07,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717917104617,6.07,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717917105517,6.07,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717917109515,6.07,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717917111315,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717917111636,6.07,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717917114297,6.07,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717917114502,6.07,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717917117396,2.318,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717917117621,6.07,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717917117924,2.3179,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717917118108,6.07,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717917119098,8.388,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717917119821,6.07,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717917120021,6.07,159.61,159.55,10.7079]
["bitfinex","SOLUSD",1717917120318,6.07,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717917122720,6.07,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717917123022,6.07,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1717917123023,6.07,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717917125515,6.07,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717917126429,6.07,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717917127627,6.07,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717917127827,6.07,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717917128127,2.3182,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717917128425,6.07,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717917128926,6.07,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717917130407,6.07,159.57,159.51,10.8058]
["bitfinex","SOLUSD",1717917130609,6.07,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717917132626,2.3185,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717917132807,8.596,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717917133308,2.3185,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717917133919,6.2775,159.57,159.48,16.2394]
["bitfinex","SOLUSD",1717917134113,6.07,159.53,159.47,12.4246]
["bitfinex","SOLUSD",1717917134315,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717917138232,6.07,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1717917138815,2.319,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717917138816,6.07,159.51,159.5,2.3196]
["bitfinex","SOLUSD",1717917139610,2.3191,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717917139821,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717917140227,6.07,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717917142632,6.07,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717917142833,6.07,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717917144837,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717917145140,6.07,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717917148416,6.07,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1717917150944,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717917150945,6.07,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717917153551,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717917155051,6.07,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717917163429,6.3931,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717917163632,6.07,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717917163839,6.07,159.48,159.42,10.7116]
["bitfinex","SOLUSD",1717917164034,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717917164332,6.07,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717917164655,6.07,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717917165347,2.32,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717917165654,6.07,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717917167456,6.3931,159.51,159.43,2.3207]
["bitfinex","SOLUSD",1717917167457,6.07,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717917168255,6.07,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717917170161,6.07,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717917174665,6.07,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717917174865,6.07,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1717917175033,6.07,159.43,159.38,4.6428]
["bitfinex","SOLUSD",1717917175232,6.07,159.43,159.4,2.321]
["bitfinex","SOLUSD",1717917175946,6.07,159.42,159.4,2.321]
["bitfinex","SOLUSD",1717917177856,6.07,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717917178846,6.07,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717917181063,5.629521,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717917182766,6.07,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717917183782,6.07,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717917184451,6.07,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717917185460,6.6048,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717917185771,6.07,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717917187175,6.07,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717917188170,6.07,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717917188843,6.07,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717917189157,6.07,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717917189569,6.07,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1717917189873,6.07,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717917190253,8.9253,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717917190568,6.07,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717917191575,6.07,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717917195075,6.07,159.42,159.41,2.321]
["bitfinex","SOLUSD",1717917197771,6.07,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717917200088,6.07,159.42,159.41,2.321]
["bitfinex","SOLUSD",1717917200468,6.07,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717917202985,6.07,159.42,159.41,2.321]
["bitfinex","SOLUSD",1717917203295,6.07,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717917205687,6.07,159.42,159.4,2.4631875]
["bitfinex","SOLUSD",1717917209406,6.07,159.42,159.4,0.1420875]
["bitfinex","SOLUSD",1717917209687,6.07,159.41,159.4,0.1420875]
["bitfinex","SOLUSD",1717917209865,6.07,159.41,159.4,2.4632875]
["bitfinex","SOLUSD",1717917211094,6.07,159.42,159.4,2.4632875]
["bitfinex","SOLUSD",1717917215294,6.07,159.42,159.41,2.321]
["bitfinex","SOLUSD",1717917217873,6.07,159.42,159.4,2.4631875]
["bitfinex","SOLUSD",1717917218606,6.07,159.42,159.41,2.321]
["bitfinex","SOLUSD",1717917218904,6.07,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717917220600,6.07,159.43,159.41,2.4630875]
["bitfinex","SOLUSD",1717917221001,6.07,159.43,159.41,0.1420875]
["bitfinex","SOLUSD",1717917223600,6.07,159.42,159.41,0.1420875]
["bitfinex","SOLUSD",1717917223801,8.3909,159.42,159.41,0.1420875]
["bitfinex","SOLUSD",1717917225406,2.3208,159.43,159.41,0.1420875]
["bitfinex","SOLUSD",1717917225709,6.07,159.42,159.41,0.1420875]
["bitfinex","SOLUSD",1717917225913,10.8041,159.47,159.41,0.1420875]
["bitfinex","SOLUSD",1717917226099,6.07,159.44,159.41,2.4630875]
["bitfinex","SOLUSD",1717917228393,6.07,159.44,159.41,0.1420875]
["bitfinex","SOLUSD",1717917229515,6.07,159.43,159.41,0.1420875]
["bitfinex","SOLUSD",1717917240110,6.07,159.42,159.41,0.1420875]
["bitfinex","SOLUSD",1717917242196,8.3909,159.42,159.41,0.1420875]
["bitfinex","SOLUSD",1717917246798,2.3209,159.42,159.41,0.1420875]
["bitfinex","SOLUSD",1717917247017,8.3909,159.42,159.41,0.1420875]
["bitfinex","SOLUSD",1717917247220,6.07,159.42,159.41,0.1420875]
["bitfinex","SOLUSD",1717917248007,8.3909,159.42,159.41,0.1420875]
["bitfinex","SOLUSD",1717917263130,29.279,159.42,159.41,0.1420875]
["bitfinex","SOLUSD",1717917263307,19.9954,159.42,159.41,0.1420875]
["bitfinex","SOLUSD",1717917264033,13.0327,159.42,159.41,0.1420875]
["bitfinex","SOLUSD",1717917266828,8.3909,159.42,159.41,0.1420875]
["bitfinex","SOLUSD",1717917276927,4.6432,159.38,159.32,6.403]
["bitfinex","SOLUSD",1717917277144,12.4166,159.42,159.32,6.403]
["bitfinex","SOLUSD",1717917277145,6.07,159.34,159.32,6.403]
["bitfinex","SOLUSD",1717917277309,6.07,159.34,159.32,6.6027]
["bitfinex","SOLUSD",1717917277630,8.392,159.34,159.33,6.4842]
["bitfinex","SOLUSD",1717917277820,6.07,159.34,159.33,6.4842]
["bitfinex","SOLUSD",1717917279607,6.07,159.35,159.33,6.4842]
["bitfinex","SOLUSD",1717917285133,6.07,159.34,159.33,6.4842]
["bitfinex","SOLUSD",1717917292445,6.07,159.34,159.3,8.7572]
["bitfinex","SOLUSD",1717917292644,6.07,159.34,159.31,8.7571]
["bitfinex","SOLUSD",1717917293442,2.3218,159.36,159.29,6.07]
["bitfinex","SOLUSD",1717917293443,6.07,159.35,159.33,6.4346]
["bitfinex","SOLUSD",1717917293749,8.3918,159.36,159.33,6.4346]
["bitfinex","SOLUSD",1717917294047,47.32624907,159.44,159.34,6.4346]
["bitfinex","SOLUSD",1717917294048,6.9626,159.43,159.34,6.4346]
["bitfinex","SOLUSD",1717917294344,6.07,159.41,159.38,8.7559]
["bitfinex","SOLUSD",1717917294543,6.07,159.41,159.38,6.4346]
["bitfinex","SOLUSD",1717917294720,6.07,159.41,159.36,8.7563]
["bitfinex","SOLUSD",1717917294721,6.07,159.4,159.36,8.7563]
["bitfinex","SOLUSD",1717917295144,6.07,159.4,159.36,6.4346]
["bitfinex","SOLUSD",1717917295945,6.07,159.4,159.37,6.4346]
["bitfinex","SOLUSD",1717917297538,2.3211,159.41,159.37,6.4346]
["bitfinex","SOLUSD",1717917297743,6.07,159.4,159.37,6.4346]
["bitfinex","SOLUSD",1717917298535,6.07,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717917298536,6.07,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717917299141,6.07,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717917299328,6.07,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717917301849,6.07,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717917302642,6.07,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717917302851,6.07,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717917304377,6.07,159.39,159.35,6.4346]
["bitfinex","SOLUSD",1717917304378,6.07,159.38,159.35,8.7564]
["bitfinex","SOLUSD",1717917305645,6.07,159.38,159.35,6.4346]
["bitfinex","SOLUSD",1717917306658,30.6381,159.44,159.32,15.7106]
["bitfinex","SOLUSD",1717917306952,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717917307329,6.07,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717917308856,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717917310663,6.07,159.35,159.32,8.7569]
["bitfinex","SOLUSD",1717917311534,2.3215,159.38,159.33,2.3222]
["bitfinex","SOLUSD",1717917311776,6.07,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717917311934,6.07,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717917312339,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717917314670,6.07,159.36,159.32,6.4346]
["bitfinex","SOLUSD",1717917314671,6.07,159.36,159.32,8.7569]
["bitfinex","SOLUSD",1717917316373,6.07,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717917316741,2.3215,159.38,159.34,8.402]
["bitfinex","SOLUSD",1717917316742,6.07,159.38,159.34,8.402]
["bitfinex","SOLUSD",1717917316969,6.07,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717917318954,8.3913,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717917319473,8.3913,159.39,159.34,2.3219]
["bitfinex","SOLUSD",1717917319770,8.3913,159.39,159.34,8.401]
["bitfinex","SOLUSD",1717917321272,7.8913,159.39,159.34,8.401]
["bitfinex","SOLUSD",1717917322366,38.2042,159.44,159.36,6.0791]
["bitfinex","SOLUSD",1717917322676,6.07,159.42,159.39,6.0791]
["bitfinex","SOLUSD",1717917322886,2.3208,159.43,159.39,8.4003]
["bitfinex","SOLUSD",1717917322887,6.07,159.43,159.39,8.4003]
["bitfinex","SOLUSD",1717917323073,6.07,159.43,159.4,6.0791]
["bitfinex","SOLUSD",1717917323761,8.3907,159.43,159.4,6.0791]
["bitfinex","SOLUSD",1717917324176,2.3207,159.43,159.4,6.0791]
["bitfinex","SOLUSD",1717917324377,2.32,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717917324582,4.6395,159.5,159.4,12.1491]
["bitfinex","SOLUSD",1717917324768,2.3202,159.47,159.41,8.4001]
["bitfinex","SOLUSD",1717917325081,8.3903,159.46,159.41,8.4001]
["bitfinex","SOLUSD",1717917325262,8.3903,159.46,159.41,6.0791]
["bitfinex","SOLUSD",1717917325570,8.3903,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717917325571,6.07,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717917325776,2.3202,159.47,159.42,8.3999]
["bitfinex","SOLUSD",1717917326262,8.3902,159.47,159.42,8.3999]
["bitfinex","SOLUSD",1717917326570,8.3902,159.47,159.42,6.0791]
["bitfinex","SOLUSD",1717917330579,2.3203,159.46,159.42,6.0791]
["bitfinex","SOLUSD",1717917331782,8.3903,159.46,159.42,6.0791]
["bitfinex","SOLUSD",1717917331958,2.3202,159.47,159.42,18.7637]
["bitfinex","SOLUSD",1717917332162,4.6393,159.51,159.44,6.0791]
["bitfinex","SOLUSD",1717917332361,6.07,159.49,159.45,6.0791]
["bitfinex","SOLUSD",1717917332969,8.3899,159.49,159.45,6.0791]
["bitfinex","SOLUSD",1717917334292,11.5967,159.53,159.45,6.0791]
["bitfinex","SOLUSD",1717917334293,2.3198,159.5,159.46,6.3542]
["bitfinex","SOLUSD",1717917334582,8.3898,159.5,159.45,8.3904]
["bitfinex","SOLUSD",1717917334794,8.3896,159.51,159.47,6.3542]
["bitfinex","SOLUSD",1717917334977,2.3197,159.5,159.47,6.3542]
["bitfinex","SOLUSD",1717917336367,8.3897,159.5,159.47,6.3542]
["bitfinex","SOLUSD",1717917337291,6.07,159.48,159.44,6.3542]
["bitfinex","SOLUSD",1717917337496,6.07,159.46,159.42,15.9607]
["bitfinex","SOLUSD",1717917337691,6.07,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717917338887,6.07,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717917340991,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717917343606,6.07,159.46,159.4,4.6422]
["bitfinex","SOLUSD",1717917343794,6.07,159.45,159.4,17.0664]
["bitfinex","SOLUSD",1717917343990,6.07,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717917346482,6.07,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717917347715,6.07,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717917349690,6.07,159.47,159.43,8.6749]
["bitfinex","SOLUSD",1717917350197,2.32,159.48,159.43,8.6749]
["bitfinex","SOLUSD",1717917350198,8.39,159.48,159.44,6.3542]
["bitfinex","SOLUSD",1717917350695,2.32,159.48,159.44,6.3542]
["bitfinex","SOLUSD",1717917351393,2.32,159.48,159.45,1.19259211]
["bitfinex","SOLUSD",1717917352105,2.3198,159.5,159.45,15.93719211]
["bitfinex","SOLUSD",1717917352403,2.3198,159.5,159.46,1.19292119]
["bitfinex","SOLUSD",1717917353807,6.07,159.51,159.45,6.3542]
["bitfinex","SOLUSD",1717917353808,2.3199,159.49,159.45,6.3542]
["bitfinex","SOLUSD",1717917354305,2.32,159.48,159.45,6.3542]
["bitfinex","SOLUSD",1717917355402,2.32,159.48,159.43,8.3907]
["bitfinex","SOLUSD",1717917355403,6.07,159.47,159.43,8.7284]
["bitfinex","SOLUSD",1717917358789,2.32,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717917359003,8.39,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717917359317,6.07,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717917360907,4.6399,159.49,159.39,4.6425]
["bitfinex","SOLUSD",1717917361117,8.3905,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717917361987,8.3905,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717917362186,6.07,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717917362386,8.3904,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717917363114,6.07,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717917364508,8.3904,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717917365895,6.07,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717917366604,2.3203,159.46,159.41,14.7041]
["bitfinex","SOLUSD",1717917366825,8.3903,159.46,159.41,14.7041]
["bitfinex","SOLUSD",1717917366993,8.3903,159.46,159.41,8.6341]
["bitfinex","SOLUSD",1717917368716,8.3903,159.46,159.41,6.3131]
["bitfinex","SOLUSD",1717917368717,2.3204,159.45,159.41,6.3131]
["bitfinex","SOLUSD",1717917368894,6.07,159.46,159.41,8.6341]
["bitfinex","SOLUSD",1717917368895,8.3904,159.46,159.41,8.6341]
["bitfinex","SOLUSD",1717917369691,2.3204,159.46,159.41,8.6341]
["bitfinex","SOLUSD",1717917369897,8.3902,159.47,159.42,8.3908]
["bitfinex","SOLUSD",1717917370305,2.32,159.49,159.44,8.3905]
["bitfinex","SOLUSD",1717917370503,2.3198,159.5,159.45,9.64443571]
["bitfinex","SOLUSD",1717917370715,8.3896,159.51,159.45,14.7035]
["bitfinex","SOLUSD",1717917370899,8.3896,159.51,159.46,8.3903]
["bitfinex","SOLUSD",1717917372014,8.3896,159.51,159.46,2.3203]
["bitfinex","SOLUSD",1717917372719,2.3197,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717917373498,2.3197,159.5,159.45,14.7035]
["bitfinex","SOLUSD",1717917375912,2.3197,159.5,159.46,1.25428831]
["bitfinex","SOLUSD",1717917376311,6.07,159.51,159.46,1.25428831]
["bitfinex","SOLUSD",1717917376312,2.3195,159.52,159.48,6.07]
["bitfinex","SOLUSD",1717917376515,2.3195,159.52,159.49,1.25702439]
["bitfinex","SOLUSD",1717917376707,2.3195,159.52,159.48,6.07]
["bitfinex","SOLUSD",1717917376907,2.3195,159.52,159.47,14.5653]
["bitfinex","SOLUSD",1717917377916,6.07,159.53,159.47,12.2453]
["bitfinex","SOLUSD",1717917378114,11.594,159.57,159.48,12.2453]
["bitfinex","SOLUSD",1717917378311,11.594,159.57,159.49,14.5651]
["bitfinex","SOLUSD",1717917378312,2.3192,159.54,159.49,14.5651]
["bitfinex","SOLUSD",1717917378622,2.3192,159.54,159.5,6.1753]
["bitfinex","SOLUSD",1717917378823,2.3192,159.54,159.5,8.495]
["bitfinex","SOLUSD",1717917379325,2.3192,159.54,159.5,6.1753]
["bitfinex","SOLUSD",1717917379528,8.3892,159.54,159.5,6.1753]
["bitfinex","SOLUSD",1717917382833,6.07,159.54,159.5,8.4949]
["bitfinex","SOLUSD",1717917386734,8.3891,159.54,159.5,8.4949]
["bitfinex","SOLUSD",1717917387938,6.07,159.54,159.5,8.4949]
["bitfinex","SOLUSD",1717917390124,8.389,159.55,159.5,8.4949]
["bitfinex","SOLUSD",1717917391856,2.3191,159.54,159.5,8.4949]
["bitfinex","SOLUSD",1717917398439,2.3191,159.54,159.5,14.5649]
["bitfinex","SOLUSD",1717917400034,2.3191,159.54,159.5,8.4949]
["bitfinex","SOLUSD",1717917402973,8.389,159.55,159.5,8.4949]
["bitfinex","SOLUSD",1717917403175,2.3192,159.54,159.5,8.4949]
["bitfinex","SOLUSD",1717917405281,6.5025,159.59,159.47,22.73]
["bitfinex","SOLUSD",1717917405453,8.3899,159.49,159.44,8.9228]
["bitfinex","SOLUSD",1717917405650,8.39,159.48,159.44,8.9228]
["bitfinex","SOLUSD",1717917405853,8.39,159.48,159.44,6.6023]
["bitfinex","SOLUSD",1717917406357,8.39,159.48,159.43,8.923]
["bitfinex","SOLUSD",1717917406976,6.07,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717917407960,2.3198,159.5,159.45,14.9927]
["bitfinex","SOLUSD",1717917408173,8.3898,159.5,159.45,14.9927]
["bitfinex","SOLUSD",1717917409076,8.3898,159.5,159.45,6.6023]
["bitfinex","SOLUSD",1717917409077,2.3199,159.49,159.45,6.6023]
["bitfinex","SOLUSD",1717917409284,8.3899,159.49,159.45,6.6023]
["bitfinex","SOLUSD",1717917410081,8.3899,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717917410282,8.39,159.48,159.43,8.923]
["bitfinex","SOLUSD",1717917416185,6.07,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717917417985,6.07,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717917419073,6.07,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717917419287,8.3901,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717917419468,8.3901,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717917419469,6.07,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717917420176,6.07,159.45,159.41,390.021]
["bitfinex","SOLUSD",1717917420371,8.3904,159.45,159.41,387.7]
["bitfinex","SOLUSD",1717917420584,6.07,159.44,159.41,387.7]
["bitfinex","SOLUSD",1717917422394,6.07,159.43,159.41,387.7]
["bitfinex","SOLUSD",1717917423694,6.07,159.44,159.41,390.021]
["bitfinex","SOLUSD",1717917423998,6.07,159.45,159.41,390.021]
["bitfinex","SOLUSD",1717917424296,6.07,159.45,159.42,2.3209]
["bitfinex","SOLUSD",1717917425810,6.07,159.45,159.41,390.0209]
["bitfinex","SOLUSD",1717917425988,6.07,159.44,159.41,390.0209]
["bitfinex","SOLUSD",1717917426408,6.07,159.44,159.41,387.7]
["bitfinex","SOLUSD",1717917426702,6.07,159.43,159.41,387.7]
["bitfinex","SOLUSD",1717917427506,6.07,159.44,159.41,387.7]
["bitfinex","SOLUSD",1717917427895,6.07,159.43,159.41,387.7]
["bitfinex","SOLUSD",1717917428504,6.07,159.42,159.41,387.7]
["bitfinex","SOLUSD",1717917434408,6.07,159.42,159.41,390.021]
["bitfinex","SOLUSD",1717917435919,2.3204,159.46,159.41,390.021]
["bitfinex","SOLUSD",1717917436218,6.07,159.43,159.41,390.021]
["bitfinex","SOLUSD",1717917439011,2.3203,159.46,159.41,390.021]
["bitfinex","SOLUSD",1717917439221,2.3201,159.47,159.41,387.7]
["bitfinex","SOLUSD",1717917439438,46.5198,159.52,159.42,4.6417]
["bitfinex","SOLUSD",1717917439595,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717917439915,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717917440119,6.07,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717917441695,6.07,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717917442111,6.07,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717917442301,6.07,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717917442499,6.07,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1717917443123,6.07,159.43,159.36,2.3216]
["bitfinex","SOLUSD",1717917443436,6.07,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717917443732,6.07,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717917445637,6.07,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1717917446728,6.07,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717917447233,6.07,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717917449740,6.07,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1717917458445,6.07,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717917459624,6.07,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717917466132,6.07,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717917471754,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717917472049,6.07,159.36,159.29,16.1211]
["bitfinex","SOLUSD",1717917472050,2.3218,159.36,159.28,11.6143]
["bitfinex","SOLUSD",1717917472348,6.07,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717917472927,6.07,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717917473847,2.3218,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1717917474024,6.07,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717917476656,6.07,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717917478251,9.2852,159.4,159.28,10.7158]
["bitfinex","SOLUSD",1717917478252,6.07,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717917478751,6.07,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717917479647,6.07,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717917480335,2.3223,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717917482449,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717917483263,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717917485341,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717917486055,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717917486872,2.322,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717917487161,8.392,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717917487669,9.2853,159.4,159.32,2.3222]
["bitfinex","SOLUSD",1717917487670,13.9277,159.4,159.32,2.3222]
["bitfinex","SOLUSD",1717917487843,6.07,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717917488663,8.3918,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717917488964,6.07,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717917489258,2.3214,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717917489440,8.3914,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717917490043,2.3214,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717917490267,6.07,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717917490444,8.3912,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717917491358,2.3212,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717917491665,8.3912,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717917491849,2.3214,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717917494446,2.3215,159.38,159.34,8.392]
["bitfinex","SOLUSD",1717917494650,2.3215,159.38,159.34,6.2766]
["bitfinex","SOLUSD",1717917495358,8.3916,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717917495560,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717917497565,6.07,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1717917501171,6.07,159.35,159.3,42.8009]
["bitfinex","SOLUSD",1717917501766,6.07,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1717917503171,6.07,159.35,159.34,2.322]
["bitfinex","SOLUSD",1717917503555,6.07,159.35,159.3,17.8897]
["bitfinex","SOLUSD",1717917503873,6.07,159.34,159.31,2.3223]
["bitfinex","SOLUSD",1717917505683,6.07,159.33,159.31,2.3223]
["bitfinex","SOLUSD",1717917514373,6.07,159.33,159.27,10.1053447]
["bitfinex","SOLUSD",1717917514679,6.07,159.33,159.27,16.1753447]
["bitfinex","SOLUSD",1717917514857,6.07,159.32,159.29,2.3226]
["bitfinex","SOLUSD",1717917515058,2.3221,159.34,159.27,16.1753447]
["bitfinex","SOLUSD",1717917515059,6.07,159.3,159.27,0.8133447]
["bitfinex","SOLUSD",1717917515265,6.07,159.29,159.27,0.8133447]
["bitfinex","SOLUSD",1717917515994,6.07,159.3,159.27,3.1363447]
["bitfinex","SOLUSD",1717917522289,6.07,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717917529074,2.3226,159.3,159.27,0.8133447]
["bitfinex","SOLUSD",1717917529295,6.07,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717917531503,2.3226,159.3,159.27,0.8133447]
["bitfinex","SOLUSD",1717917531683,6.07,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717917532017,2.3225,159.31,159.27,3.1363447]
["bitfinex","SOLUSD",1717917532199,6.07,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1717917532599,2.3224,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717917532906,6.07,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1717917533578,6.07,159.3,159.27,3.1363447]
["bitfinex","SOLUSD",1717917537018,20.1216,159.36,159.27,7.2291447]
["bitfinex","SOLUSD",1717917537191,6.07,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717917537895,2.3221,159.34,159.31,1.53916665]
["bitfinex","SOLUSD",1717917538105,8.3921,159.34,159.3,8.7384]
["bitfinex","SOLUSD",1717917538309,6.07,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717917538510,8.3922,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717917538709,6.07,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717917539590,6.07,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717917543109,6.07,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717917543618,6.07,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717917546604,6.07,159.32,159.31,2.3225]
["bitfinex","SOLUSD",1717917546996,6.07,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1717917557125,8.3918,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717917557329,2.3214,159.39,159.35,2.3217]
["bitfinex","SOLUSD",1717917557509,2.3214,159.39,159.33,13.0200642]
["bitfinex","SOLUSD",1717917557510,6.07,159.39,159.36,2.85586362]
["bitfinex","SOLUSD",1717917557705,8.3913,159.4,159.36,2.85586362]
["bitfinex","SOLUSD",1717917558108,2.3213,159.4,159.36,9.20756362]
["bitfinex","SOLUSD",1717917558422,8.3913,159.4,159.36,6.88586362]
["bitfinex","SOLUSD",1717917559423,2.3213,159.39,159.36,6.3517]
["bitfinex","SOLUSD",1717917560227,8.3913,159.39,159.36,6.3517]
["bitfinex","SOLUSD",1717917562904,8.3913,159.39,159.34,6.07]
["bitfinex","SOLUSD",1717917562905,6.07,159.39,159.34,6.07]
["bitfinex","SOLUSD",1717917563104,8.3917,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717917565505,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717917569426,6.07,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717917571233,6.07,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1717917572519,6.07,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717917574017,6.07,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717917586519,8.3916,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717917587025,6.07,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717917591642,6.07,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717917595154,2.3214,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717917595335,6.07,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717917596754,2.3214,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717917596943,6.07,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717917597143,8.3914,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717917599660,8.3914,159.39,159.35,8.7963]
["bitfinex","SOLUSD",1717917599836,2.3214,159.39,159.35,8.7963]
["bitfinex","SOLUSD",1717917601930,2.3215,159.38,159.35,6.4745]
["bitfinex","SOLUSD",1717917602138,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717917602456,8.3915,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717917604157,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717917604357,2.3214,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717917604562,8.3914,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717917604860,8.3914,159.39,159.35,8.5499]
["bitfinex","SOLUSD",1717917605555,2.3212,159.4,159.35,6.228]
["bitfinex","SOLUSD",1717917605755,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717917605957,2.3204,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717917606177,2.3202,159.47,159.39,10.7125]
["bitfinex","SOLUSD",1717917606467,6.07,159.45,159.39,10.7125]
["bitfinex","SOLUSD",1717917606635,8.3905,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717917606830,8.3905,159.45,159.42,0.60390158]
["bitfinex","SOLUSD",1717917607641,8.3905,159.45,159.41,0.60390158]
["bitfinex","SOLUSD",1717917608269,8.3906,159.44,159.4,6.228]
["bitfinex","SOLUSD",1717917608450,2.3207,159.43,159.4,6.228]
["bitfinex","SOLUSD",1717917608654,8.3907,159.43,159.4,6.228]
["bitfinex","SOLUSD",1717917609362,6.07,159.43,159.4,8.5491]
["bitfinex","SOLUSD",1717917610142,8.3906,159.44,159.4,8.5491]
["bitfinex","SOLUSD",1717917615180,6.07,159.43,159.4,8.5491]
["bitfinex","SOLUSD",1717917615470,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717917615773,6.07,159.44,159.41,8.9617]
["bitfinex","SOLUSD",1717917618279,8.3906,159.44,159.41,6.6407]
["bitfinex","SOLUSD",1717917618673,2.3206,159.44,159.41,6.6407]
["bitfinex","SOLUSD",1717917618858,8.3906,159.44,159.41,6.6407]
["bitfinex","SOLUSD",1717917620680,2.3206,159.44,159.41,6.6407]
["bitfinex","SOLUSD",1717917620869,8.3906,159.44,159.41,6.6407]
["bitfinex","SOLUSD",1717917621281,6.07,159.44,159.41,6.6407]
["bitfinex","SOLUSD",1717917622066,8.3906,159.44,159.41,6.6407]
["bitfinex","SOLUSD",1717917624380,6.1098,159.51,159.42,1.89565382]
["bitfinex","SOLUSD",1717917624681,6.07,159.47,159.43,8.53623491]
["bitfinex","SOLUSD",1717917624870,8.3901,159.47,159.43,10.85683491]
["bitfinex","SOLUSD",1717917627777,20.8781,159.5,159.43,8.53623491]
["bitfinex","SOLUSD",1717917628085,2.3202,159.47,159.44,6.6407]
["bitfinex","SOLUSD",1717917628390,2.3202,159.47,159.45,1.89529715]
["bitfinex","SOLUSD",1717917630485,2.3202,159.47,159.46,1.98919216]
["bitfinex","SOLUSD",1717917630690,2.3202,159.47,159.45,1.98919217]
["bitfinex","SOLUSD",1717917631769,2.3202,159.47,159.44,6.6407]
["bitfinex","SOLUSD",1717917634596,8.3901,159.48,159.44,8.9613]
["bitfinex","SOLUSD",1717917636474,2.3201,159.47,159.44,6.6407]
["bitfinex","SOLUSD",1717917636996,8.3901,159.47,159.44,6.6407]
["bitfinex","SOLUSD",1717917637198,8.3901,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717917638586,6.07,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717917646910,2.3201,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717917647205,6.07,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717917649011,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717917650090,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717917654805,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717917655012,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717917655815,8.3899,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717917656126,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717917656311,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717917658690,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717917658905,8.39,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717917660413,8.39,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717917663316,8.39,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717917665321,8.39,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717917666407,6.07,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1717917666800,6.07,159.45,159.44,2.3206]
["bitfinex","SOLUSD",1717917667420,6.07,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1717917667613,6.07,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717917667928,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717917668224,8.3899,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717917668392,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717917668904,6.07,159.49,159.43,6.07]
["bitfinex","SOLUSD",1717917668905,8.3899,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717917669922,6.07,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717917670424,8.3898,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717917670920,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717917672922,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717917673132,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717917677143,6.07,159.47,159.46,2.3203]
["bitfinex","SOLUSD",1717917677906,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717917678112,6.07,159.47,159.46,2.3203]
["bitfinex","SOLUSD",1717917679914,6.07,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717917687427,2.3198,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717917687729,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717917689943,8.3898,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717917690246,6.07,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717917691649,6.07,159.48,159.43,4.6414]
["bitfinex","SOLUSD",1717917691650,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717917691944,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717917695049,2.3197,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717917695342,6.07,159.47,159.46,2.3203]
["bitfinex","SOLUSD",1717917695536,6.07,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717917696245,2.3197,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717917696549,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717917697523,2.3197,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717917706147,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717917719987,8.3899,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717917721185,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717917721766,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717917721984,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717917723049,2.3197,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717917724875,4.638,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1717917725080,6.9565,159.57,159.5,2.3197]
["bitfinex","SOLUSD",1717917725081,6.07,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717917727960,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717917730876,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717917731081,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717917732879,6.07,159.53,159.49,8.4382]
["bitfinex","SOLUSD",1717917733581,2.3192,159.54,159.49,8.4382]
["bitfinex","SOLUSD",1717917733582,2.3192,159.54,159.5,8.4381]
["bitfinex","SOLUSD",1717917733982,8.3892,159.54,159.5,8.4381]
["bitfinex","SOLUSD",1717917734185,2.3193,159.53,159.5,6.1184]
["bitfinex","SOLUSD",1717917734385,8.3893,159.53,159.5,6.1184]
["bitfinex","SOLUSD",1717917736562,6.07,159.53,159.5,8.4381]
["bitfinex","SOLUSD",1717917737587,8.3892,159.54,159.5,8.4381]
["bitfinex","SOLUSD",1717917742786,2.3192,159.54,159.5,8.4381]
["bitfinex","SOLUSD",1717917742992,8.3892,159.54,159.5,8.4381]
["bitfinex","SOLUSD",1717917743198,8.3892,159.54,159.51,6.3647]
["bitfinex","SOLUSD",1717917743677,2.3193,159.53,159.51,6.3647]
["bitfinex","SOLUSD",1717917744491,8.3892,159.54,159.51,6.3647]
["bitfinex","SOLUSD",1717917744666,6.07,159.54,159.51,8.6843]
["bitfinex","SOLUSD",1717917745687,8.3891,159.54,159.51,8.6843]
["bitfinex","SOLUSD",1717917749291,8.3891,159.54,159.51,6.3647]
["bitfinex","SOLUSD",1717917750306,8.3891,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717917750485,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717917753204,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717917753577,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717917753901,6.07,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717917755900,8.3891,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717917756087,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717917756276,6.07,159.51,159.42,16.0715]
["bitfinex","SOLUSD",1717917756485,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717917756680,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717917757003,6.07,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1717917757685,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717917759176,6.07,159.47,159.42,26.7831]
["bitfinex","SOLUSD",1717917759177,6.07,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717917759383,2.3198,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717917759600,6.07,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717917760110,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717917760295,6.07,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717917762212,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717917762397,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717917762398,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717917764390,24.28,159.52,159.45,2.3204]
["bitfinex","SOLUSD",1717917764391,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717917764610,2.3199,159.49,159.41,6.0845]
["bitfinex","SOLUSD",1717917764611,2.3204,159.45,159.41,8.4054]
["bitfinex","SOLUSD",1717917764811,6.07,159.43,159.41,8.4054]
["bitfinex","SOLUSD",1717917765010,6.07,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1717917765388,6.07,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1717917765608,6.07,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1717917765609,6.07,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717917765904,6.07,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1717917767393,6.07,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1717917769096,6.07,159.42,159.41,2.321]
["bitfinex","SOLUSD",1717917770111,6.07,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717917770287,6.07,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1717917771798,6.07,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1717917771993,6.07,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717917773792,6.07,159.4,159.37,11.2246]
["bitfinex","SOLUSD",1717917773793,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717917774110,6.07,159.42,159.41,2.321]
["bitfinex","SOLUSD",1717917774609,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717917774802,6.07,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717917776414,6.07,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717917776612,2.3207,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717917776806,6.07,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1717917778113,6.07,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717917778502,6.07,159.42,159.4,2.3212]
["bitfinex","SOLUSD",1717917786221,6.07,159.53,159.36,28.7737]
["bitfinex","SOLUSD",1717917786222,6.9599,159.49,159.41,6.4519]
["bitfinex","SOLUSD",1717917786424,6.07,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717917786725,6.07,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717917789417,6.07,159.46,159.43,8.7726]
["bitfinex","SOLUSD",1717917790525,2.3201,159.48,159.43,8.7726]
["bitfinex","SOLUSD",1717917790721,6.07,159.46,159.43,8.7726]
["bitfinex","SOLUSD",1717917791025,6.07,159.47,159.43,8.7726]
["bitfinex","SOLUSD",1717917791537,6.07,159.46,159.43,8.7726]
["bitfinex","SOLUSD",1717917792039,6.07,159.46,159.43,6.4519]
["bitfinex","SOLUSD",1717917792552,6.07,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717917796431,6.07,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717917797728,6.07,159.43,159.38,6.4519]
["bitfinex","SOLUSD",1717917798044,2.3207,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717917798045,6.07,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717917798338,6.07,159.42,159.41,2.321]
["bitfinex","SOLUSD",1717917798510,6.07,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717917798727,6.07,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717917799330,6.07,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717917800247,6.07,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717917800625,6.07,159.45,159.42,2.3209]
["bitfinex","SOLUSD",1717917801145,6.07,159.45,159.41,8.9715]
["bitfinex","SOLUSD",1717917801936,8.3904,159.45,159.41,8.9715]
["bitfinex","SOLUSD",1717917802635,6.07,159.44,159.41,8.9715]
["bitfinex","SOLUSD",1717917802846,8.3906,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717917803140,6.07,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717917803346,6.07,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717917803536,6.07,159.42,159.37,19.6854]
["bitfinex","SOLUSD",1717917803537,6.07,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717917809037,6.07,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717917815750,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717917815949,6.07,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717917816547,6.07,159.43,159.37,24.3285]
["bitfinex","SOLUSD",1717917816758,6.07,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717917817051,6.07,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717917818653,4.6405,159.47,159.4,2.3211]
["bitfinex","SOLUSD",1717917818952,6.07,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717917819128,6.07,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717917819550,15.5891,159.52,159.39,21.9393]
["bitfinex","SOLUSD",1717917819738,6.07,159.48,159.41,11.6049]
["bitfinex","SOLUSD",1717917819937,6.07,159.48,159.42,6.07]
["bitfinex","SOLUSD",1717917820637,8.39,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717917822853,8.39,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717917823052,8.39,159.48,159.43,8.9048]
["bitfinex","SOLUSD",1717917823247,8.3902,159.47,159.43,8.9048]
["bitfinex","SOLUSD",1717917823970,6.07,159.46,159.43,8.9048]
["bitfinex","SOLUSD",1717917825445,6.07,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717917825651,6.07,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717917828578,6.07,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717917832091,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717917832391,6.07,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717917833585,6.07,159.45,159.44,2.3206]
["bitfinex","SOLUSD",1717917833786,6.07,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1717917834581,6.07,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717917838765,6.07,159.45,159.43,2.3206]
["bitfinex","SOLUSD",1717917841679,2.3201,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717917841885,6.07,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1717917842787,6.07,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717917843488,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717917843688,6.07,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717917846180,6.07,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717917846378,2.3201,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717917846890,8.3901,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717917847076,2.3198,159.5,159.43,6.07]
["bitfinex","SOLUSD",1717917847383,8.3898,159.5,159.44,6.07]
["bitfinex","SOLUSD",1717917847582,6.07,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717917851186,6.07,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717917851402,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717917851697,6.07,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717917854877,6.07,159.49,159.46,4.8281903]
["bitfinex","SOLUSD",1717917855285,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717917855593,6.07,159.49,159.47,2.50784735]
["bitfinex","SOLUSD",1717917856075,6.07,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717917857088,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717917861377,6.07,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717917862999,8.3897,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717917864995,8.3894,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717917865300,8.3894,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717917865598,13.4618,159.56,159.51,2.3194]
["bitfinex","SOLUSD",1717917865599,2.3189,159.56,159.51,2.3194]
["bitfinex","SOLUSD",1717917865796,8.389,159.55,159.51,2.3194]
["bitfinex","SOLUSD",1717917866480,2.319,159.55,159.51,2.3194]
["bitfinex","SOLUSD",1717917866800,2.319,159.55,159.52,1.2511266]
["bitfinex","SOLUSD",1717917866986,8.389,159.55,159.52,1.2511266]
["bitfinex","SOLUSD",1717917867394,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717917868086,8.3893,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717917868507,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717917868806,2.3193,159.53,159.47,6.07]
["bitfinex","SOLUSD",1717917868807,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717917872089,6.07,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717917872801,2.3192,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717917873104,6.07,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717917873603,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717917874606,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717917874785,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717917880398,6.07,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717917883111,8.389,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717917883587,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717917883791,8.389,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717917883990,8.389,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717917884220,8.389,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717917884805,8.389,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717917886499,2.319,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717917886720,8.389,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717917887806,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717917888008,8.3891,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717917888909,6.07,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717917889315,8.3891,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717917895123,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717917896629,6.07,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717917896925,8.3888,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1717917898114,8.3888,159.57,159.52,14.5446]
["bitfinex","SOLUSD",1717917898405,8.3888,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717917898610,2.3188,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717917899303,2.3186,159.58,159.53,8.4745]
["bitfinex","SOLUSD",1717917899506,8.3886,159.58,159.53,14.5445]
["bitfinex","SOLUSD",1717917901325,8.3886,159.58,159.53,8.4745]
["bitfinex","SOLUSD",1717917901523,8.3886,159.58,159.53,14.5445]
["bitfinex","SOLUSD",1717917903525,2.3186,159.58,159.54,8.7414]
["bitfinex","SOLUSD",1717917903825,6.07,159.58,159.54,8.7414]
["bitfinex","SOLUSD",1717917904730,8.3886,159.58,159.54,8.7414]
["bitfinex","SOLUSD",1717917905030,6.07,159.58,159.54,8.7414]
["bitfinex","SOLUSD",1717917905819,8.3886,159.58,159.54,8.7414]
["bitfinex","SOLUSD",1717917906719,6.07,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717917908622,6.07,159.55,159.5,6.4223]
["bitfinex","SOLUSD",1717917908817,6.07,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717917909012,6.07,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717917909207,8.3889,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717917911129,8.3889,159.56,159.51,8.7418]
["bitfinex","SOLUSD",1717917912034,6.07,159.55,159.51,8.7418]
["bitfinex","SOLUSD",1717917912235,8.3889,159.56,159.52,8.7417]
["bitfinex","SOLUSD",1717917916624,2.3189,159.56,159.52,8.7417]
["bitfinex","SOLUSD",1717917916831,8.3889,159.56,159.53,6.5211]
["bitfinex","SOLUSD",1717917917119,6.07,159.56,159.53,6.5211]
["bitfinex","SOLUSD",1717917917540,2.3187,159.57,159.53,6.5211]
["bitfinex","SOLUSD",1717917917723,8.3887,159.57,159.53,6.5211]
["bitfinex","SOLUSD",1717917917922,8.3887,159.57,159.53,8.8403]
["bitfinex","SOLUSD",1717917918340,6.07,159.57,159.53,8.8403]
["bitfinex","SOLUSD",1717917919225,8.3887,159.57,159.53,8.8403]
["bitfinex","SOLUSD",1717917920823,6.07,159.56,159.53,6.5211]
["bitfinex","SOLUSD",1717917921429,6.07,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717917922821,6.07,159.56,159.52,8.3804]
["bitfinex","SOLUSD",1717917923322,6.07,159.56,159.53,2.3193]
["bitfinex","SOLUSD",1717917923741,6.07,159.55,159.49,25.3191]
["bitfinex","SOLUSD",1717917923943,8.389,159.55,159.49,22.1096]
["bitfinex","SOLUSD",1717917924141,8.389,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717917924950,6.07,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717917928528,11.5922,159.59,159.52,2.3193]
["bitfinex","SOLUSD",1717917928529,2.3187,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717917928737,6.07,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1717917929538,2.3189,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717917929864,6.07,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1717917930151,2.3189,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717917930152,6.07,159.54,159.52,2.3193]
["bitfinex","SOLUSD",1717917930652,2.3189,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717917930955,6.07,159.54,159.52,2.3193]
["bitfinex","SOLUSD",1717917933545,6.07,159.54,159.47,13.9203]
["bitfinex","SOLUSD",1717917933738,6.07,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1717917933938,6.07,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717917934142,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717917934961,6.07,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717917936028,6.07,159.51,159.45,26.1657]
["bitfinex","SOLUSD",1717917936245,8.3896,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717917936457,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717917936658,2.3197,159.5,159.44,6.1465]
["bitfinex","SOLUSD",1717917936845,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717917936846,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717917940169,6.07,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1717917940378,6.07,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717917945045,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717917945246,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717917945447,6.07,159.47,159.43,6.1465]
["bitfinex","SOLUSD",1717917945856,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717917946151,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717917946354,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717917949156,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717917949353,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717917949550,4.6383,159.54,159.45,6.07]
["bitfinex","SOLUSD",1717917949752,6.07,159.51,159.47,2.32]
["bitfinex","SOLUSD",1717917952567,8.3896,159.51,159.47,2.32]
["bitfinex","SOLUSD",1717917953580,2.3196,159.51,159.47,2.32]
["bitfinex","SOLUSD",1717917953751,2.3194,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717917953953,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717917956869,6.07,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717917957073,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717917957578,6.07,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717917958567,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717917959567,6.07,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1717917964585,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717917964883,6.07,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1717917968571,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717917968775,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717917972565,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717917972882,6.07,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717917973455,2.3197,159.5,159.44,6.1465]
["bitfinex","SOLUSD",1717917973678,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717917973886,6.07,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717917974181,6.07,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1717917974387,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717917977082,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717917977669,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717917977983,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717917981392,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717917983587,6.2706,159.53,159.41,120.0]
["bitfinex","SOLUSD",1717917983797,6.07,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717917984673,6.07,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717917985495,6.07,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717917990202,6.07,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717917991593,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717917991810,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717917992099,6.07,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717917992597,6.07,159.49,159.48,2.32]
["bitfinex","SOLUSD",1717917993402,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717917993403,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717917994496,6.07,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717917994675,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717917994877,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717917995902,6.07,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717918003883,6.07,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717918007499,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717918011004,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717918011207,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717918012315,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717918012609,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717918022000,6.07,159.52,159.46,6.07]
["bitfinex","SOLUSD",1717918022205,6.07,159.49,159.45,6.224]
["bitfinex","SOLUSD",1717918022704,6.07,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717918023494,6.07,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717918025194,6.07,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1717918026124,6.07,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717918027439,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717918027440,6.07,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1717918029417,6.07,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717918029813,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717918030430,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717918030729,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717918030904,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717918031728,6.07,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717918038533,6.07,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1717918039136,6.07,159.52,159.45,4.6408]
["bitfinex","SOLUSD",1717918039137,6.07,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717918039424,6.07,159.49,159.48,2.32]
["bitfinex","SOLUSD",1717918039627,6.07,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717918040407,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717918041429,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717918041616,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717918044211,6.07,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717918044416,6.07,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1717918048630,2.319,159.55,159.47,6.428]
["bitfinex","SOLUSD",1717918048812,2.319,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717918048813,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717918053335,6.07,159.54,159.5,8.4297]
["bitfinex","SOLUSD",1717918059342,8.3891,159.54,159.5,8.4297]
["bitfinex","SOLUSD",1717918065730,6.07,159.53,159.5,8.4297]
["bitfinex","SOLUSD",1717918066045,6.07,159.53,159.47,15.792]
["bitfinex","SOLUSD",1717918066358,6.07,159.5,159.48,6.1101]
["bitfinex","SOLUSD",1717918066517,6.07,159.5,159.48,8.4301]
["bitfinex","SOLUSD",1717918066722,6.07,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1717918067122,6.07,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717918071255,6.07,159.51,159.5,2.3197]
["bitfinex","SOLUSD",1717918073730,6.07,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717918075029,6.07,159.52,159.51,2.3196]
["bitfinex","SOLUSD",1717918076451,6.07,159.53,159.51,2.3196]
["bitfinex","SOLUSD",1717918079557,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717918086147,6.07,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717918086647,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717918088655,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717918088961,8.389,159.55,159.51,8.5713]
["bitfinex","SOLUSD",1717918090773,8.389,159.55,159.51,6.2518]
["bitfinex","SOLUSD",1717918095879,2.319,159.55,159.51,8.5713]
["bitfinex","SOLUSD",1717918096062,8.389,159.55,159.51,8.5713]
["bitfinex","SOLUSD",1717918096775,2.3189,159.56,159.52,8.5038]
["bitfinex","SOLUSD",1717918096983,8.3889,159.56,159.52,8.5038]
["bitfinex","SOLUSD",1717918100883,8.3889,159.56,159.52,6.1844]
["bitfinex","SOLUSD",1717918102159,8.389,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717918103469,6.07,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717918107171,6.07,159.53,159.48,10.8243]
["bitfinex","SOLUSD",1717918107391,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717918107683,6.07,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717918108066,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717918108882,6.07,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717918117194,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717918117574,6.07,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717918125201,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717918128593,6.07,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717918128909,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717918135514,6.07,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717918135700,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717918137299,6.07,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717918139011,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717918139620,6.07,159.5,159.45,11.602]
["bitfinex","SOLUSD",1717918139796,6.07,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717918139991,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717918140294,6.07,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717918140728,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717918142002,6.07,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717918142213,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717918143605,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717918143807,6.07,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717918144011,6.07,159.51,159.45,6.07]
["bitfinex","SOLUSD",1717918144012,8.3895,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717918144420,2.3195,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717918145001,8.3895,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717918145610,8.3895,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717918145928,2.3195,159.52,159.47,8.3777]
["bitfinex","SOLUSD",1717918146109,2.3195,159.52,159.47,14.4477]
["bitfinex","SOLUSD",1717918146527,8.3895,159.52,159.47,8.3777]
["bitfinex","SOLUSD",1717918150524,6.07,159.52,159.46,6.07]
["bitfinex","SOLUSD",1717918150726,6.07,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717918151427,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717918151631,8.3898,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717918152926,8.3898,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717918153225,6.07,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717918157317,6.07,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717918163940,2.3195,159.52,159.44,13.0316]
["bitfinex","SOLUSD",1717918164116,6.07,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717918164321,6.07,159.5,159.47,6.6199]
["bitfinex","SOLUSD",1717918164322,6.07,159.51,159.47,6.6199]
["bitfinex","SOLUSD",1717918164542,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717918164842,6.07,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717918166839,4.6384,159.54,159.44,4.6412]
["bitfinex","SOLUSD",1717918167023,6.07,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717918167645,6.07,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717918168847,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717918169421,6.9572,159.55,159.48,2.32]
["bitfinex","SOLUSD",1717918169729,6.07,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717918176940,8.3894,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717918179753,8.3894,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717918180456,8.3894,159.52,159.47,8.8621]
["bitfinex","SOLUSD",1717918183151,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717918183542,2.3194,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717918183743,8.3894,159.52,159.48,6.542]
["bitfinex","SOLUSD",1717918184728,8.3894,159.52,159.48,8.862]
["bitfinex","SOLUSD",1717918186455,4.6376,159.57,159.48,126.542]
["bitfinex","SOLUSD",1717918186668,8.3889,159.56,159.51,8.8615]
["bitfinex","SOLUSD",1717918186863,8.3889,159.56,159.52,2.50705118]
["bitfinex","SOLUSD",1717918188155,6.07,159.55,159.52,2.50705118]
["bitfinex","SOLUSD",1717918193564,33.5536,159.6,159.52,8.54415118]
["bitfinex","SOLUSD",1717918193565,24.28,159.6,159.52,8.54415118]
["bitfinex","SOLUSD",1717918193750,17.8457,159.61,159.53,2.3192]
["bitfinex","SOLUSD",1717918193751,8.3887,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717918193943,2.3187,159.57,159.53,4.82541092]
["bitfinex","SOLUSD",1717918194144,8.3887,159.57,159.53,4.82541092]
["bitfinex","SOLUSD",1717918194967,8.3887,159.57,159.53,2.50621092]
["bitfinex","SOLUSD",1717918195158,6.07,159.56,159.53,2.50621092]
["bitfinex","SOLUSD",1717918198868,6.07,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1717918199279,8.389,159.55,159.48,10.677]
["bitfinex","SOLUSD",1717918199481,6.07,159.5,159.44,4.6411]
["bitfinex","SOLUSD",1717918199646,6.07,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717918199966,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717918200347,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717918200539,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717918200744,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717918201045,8.3895,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717918201864,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717918202063,6.07,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717918203563,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717918203951,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717918204163,6.07,159.52,159.48,8.7977]
["bitfinex","SOLUSD",1717918206755,6.07,159.51,159.48,8.7977]
["bitfinex","SOLUSD",1717918208645,6.07,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717918208945,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717918210166,2.3194,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717918210375,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717918212175,6.07,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717918215982,2.3194,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717918216183,6.07,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717918219077,6.07,159.5,159.44,6.4777]
["bitfinex","SOLUSD",1717918219078,6.07,159.49,159.44,6.4777]
["bitfinex","SOLUSD",1717918219265,6.07,159.47,159.44,8.7981]
["bitfinex","SOLUSD",1717918219466,6.07,159.47,159.45,2.3203]
["bitfinex","SOLUSD",1717918219662,6.07,159.47,159.46,2.3203]
["bitfinex","SOLUSD",1717918219861,6.07,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717918220094,2.3199,159.49,159.41,13.9256]
["bitfinex","SOLUSD",1717918220377,6.07,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717918221253,6.07,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1717918221881,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717918225776,6.07,159.46,159.39,11.6063]
["bitfinex","SOLUSD",1717918225970,6.07,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717918226876,6.07,159.45,159.43,2.3206]
["bitfinex","SOLUSD",1717918229890,6.07,159.45,159.44,2.3206]
["bitfinex","SOLUSD",1717918230063,6.07,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1717918231564,15.6101,159.5,159.4,387.7]
["bitfinex","SOLUSD",1717918231775,6.07,159.42,159.4,387.7]
["bitfinex","SOLUSD",1717918232290,6.07,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1717918233583,2.3202,159.47,159.42,2.3209]
["bitfinex","SOLUSD",1717918233793,6.07,159.45,159.42,2.3209]
["bitfinex","SOLUSD",1717918235390,6.07,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717918235687,6.07,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717918243587,2.3204,159.46,159.38,26.1508]
["bitfinex","SOLUSD",1717918243775,2.3204,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717918243776,6.07,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717918244179,6.07,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717918244889,6.07,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717918245486,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717918245687,6.07,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717918248597,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717918248910,8.3903,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717918249801,6.07,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717918254510,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717918254676,6.07,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717918256908,4.6389,159.52,159.41,6.0236]
["bitfinex","SOLUSD",1717918257090,6.07,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717918257901,8.39,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717918258113,8.39,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717918258306,6.07,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717918258507,6.07,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717918258709,6.07,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717918260616,6.07,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717918261202,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717918261400,6.07,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717918261799,6.07,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717918263399,6.07,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717918263899,6.07,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717918265512,6.07,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717918270125,6.07,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717918270622,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717918270806,6.07,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717918273635,6.07,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717918274030,6.07,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717918274812,6.07,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717918282341,6.07,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717918288721,2.3201,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1717918289043,6.07,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717918303968,2.3201,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717918304141,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717918305841,6.07,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717918306032,6.07,159.47,159.43,8.4221]
["bitfinex","SOLUSD",1717918308936,8.3901,159.47,159.43,8.4221]
["bitfinex","SOLUSD",1717918313862,6.07,159.47,159.43,6.1014]
["bitfinex","SOLUSD",1717918314169,20.8793,159.49,159.41,8.3764]
["bitfinex","SOLUSD",1717918314170,6.07,159.45,159.41,8.3764]
["bitfinex","SOLUSD",1717918316870,4.6402,159.48,159.4,6.07]
["bitfinex","SOLUSD",1717918316871,6.07,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717918317167,6.07,159.43,159.38,22.1894]
["bitfinex","SOLUSD",1717918317550,6.07,159.43,159.39,6.0554]
["bitfinex","SOLUSD",1717918318654,6.07,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717918318856,6.07,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717918319372,6.07,159.44,159.39,12.1254]
["bitfinex","SOLUSD",1717918319373,6.07,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717918319548,6.07,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717918320174,8.3904,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717918320664,6.07,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717918321646,6.4978,159.5,159.4,126.07]
["bitfinex","SOLUSD",1717918321845,6.07,159.5,159.44,6.07]
["bitfinex","SOLUSD",1717918322044,13.4553,159.54,159.45,7.95001888]
["bitfinex","SOLUSD",1717918322045,6.07,159.51,159.45,7.95001888]
["bitfinex","SOLUSD",1717918322355,6.07,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717918322561,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717918322748,11.1353,159.57,159.46,6.07]
["bitfinex","SOLUSD",1717918322946,6.07,159.52,159.48,6.0554]
["bitfinex","SOLUSD",1717918323167,6.07,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717918323858,6.07,159.53,159.49,8.9273]
["bitfinex","SOLUSD",1717918324165,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717918324368,6.07,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717918325374,6.07,159.54,159.49,8.9273]
["bitfinex","SOLUSD",1717918325555,6.07,159.53,159.49,8.9273]
["bitfinex","SOLUSD",1717918328081,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717918328579,2.319,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717918328873,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717918330776,2.319,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717918330957,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717918331160,2.319,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717918331456,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717918331775,2.319,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717918332077,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717918336787,2.3191,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717918336956,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717918338375,24.28,159.6,159.49,6.0481]
["bitfinex","SOLUSD",1717918338577,6.07,159.56,159.51,6.07]
["bitfinex","SOLUSD",1717918338775,6.07,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717918340583,6.07,159.55,159.53,2.3192]
["bitfinex","SOLUSD",1717918341089,6.07,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717918341256,6.07,159.53,159.45,8.3684]
["bitfinex","SOLUSD",1717918341566,2.3194,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717918341764,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717918343182,6.07,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717918344579,8.3896,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717918345205,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717918345364,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717918345683,2.3193,159.53,159.47,2.3201]
["bitfinex","SOLUSD",1717918345877,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717918346191,6.07,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717918346599,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717918347111,6.07,159.52,159.48,8.3681]
["bitfinex","SOLUSD",1717918348880,2.3193,159.53,159.48,8.3681]
["bitfinex","SOLUSD",1717918349084,6.07,159.52,159.48,8.3681]
["bitfinex","SOLUSD",1717918350005,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717918350314,6.07,159.52,159.5,1.25367155]
["bitfinex","SOLUSD",1717918353605,2.3192,159.54,159.5,8.677]
["bitfinex","SOLUSD",1717918353782,8.3892,159.54,159.5,8.677]
["bitfinex","SOLUSD",1717918353983,8.389,159.55,159.5,8.677]
["bitfinex","SOLUSD",1717918354389,8.3891,159.54,159.5,8.677]
["bitfinex","SOLUSD",1717918357209,4.6375,159.57,159.5,6.3573]
["bitfinex","SOLUSD",1717918357210,2.3193,159.53,159.5,6.3573]
["bitfinex","SOLUSD",1717918357406,8.3893,159.53,159.5,6.3573]
["bitfinex","SOLUSD",1717918357750,6.07,159.52,159.5,6.3573]
["bitfinex","SOLUSD",1717918359411,6.07,159.53,159.5,6.3573]
["bitfinex","SOLUSD",1717918359801,6.0891,159.59,159.5,6.3573]
["bitfinex","SOLUSD",1717918360000,6.07,159.54,159.51,8.6768]
["bitfinex","SOLUSD",1717918360408,6.07,159.54,159.51,6.3573]
["bitfinex","SOLUSD",1717918363299,8.389,159.55,159.51,8.6768]
["bitfinex","SOLUSD",1717918365204,2.319,159.55,159.51,8.6768]
["bitfinex","SOLUSD",1717918365501,8.389,159.55,159.51,8.6768]
["bitfinex","SOLUSD",1717918365897,8.3891,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717918366121,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717918371320,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717918372920,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717918373696,2.319,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717918374022,6.07,159.53,159.51,2.3196]
["bitfinex","SOLUSD",1717918377509,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717918379229,6.07,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1717918383208,6.07,159.51,159.46,6.4566]
["bitfinex","SOLUSD",1717918383407,6.07,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717918384524,6.07,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717918386834,6.07,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717918387217,8.3901,159.47,159.39,42.6725]
["bitfinex","SOLUSD",1717918387539,6.07,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717918388232,6.07,159.45,159.39,32.4938]
["bitfinex","SOLUSD",1717918388233,6.07,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717918390522,6.07,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717918391123,8.3903,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717918391328,6.07,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717918393553,2.3202,159.47,159.42,8.8833]
["bitfinex","SOLUSD",1717918393761,8.3902,159.47,159.42,8.8833]
["bitfinex","SOLUSD",1717918395743,8.3903,159.46,159.42,8.8833]
["bitfinex","SOLUSD",1717918396350,8.3903,159.46,159.42,6.5624]
["bitfinex","SOLUSD",1717918397662,8.3903,159.46,159.42,8.8833]
["bitfinex","SOLUSD",1717918397861,6.07,159.46,159.42,8.8833]
["bitfinex","SOLUSD",1717918400451,8.3903,159.46,159.42,8.8833]
["bitfinex","SOLUSD",1717918400853,8.3903,159.46,159.42,6.5624]
["bitfinex","SOLUSD",1717918401647,2.3204,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717918402057,8.3904,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717918406467,2.3204,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717918406666,8.3904,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717918407468,2.3204,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717918407649,8.3904,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717918415181,2.3204,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717918415658,8.3904,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717918417051,2.3203,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717918417259,6.07,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717918417882,8.3902,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717918418066,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717918419081,8.3902,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717918419962,8.3903,159.46,159.41,8.391]
["bitfinex","SOLUSD",1717918420181,8.3903,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717918420786,6.07,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717918422295,6.07,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717918422584,8.3903,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717918422968,2.3203,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717918423293,8.3906,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717918424095,6.07,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717918424668,6.07,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717918425168,8.3906,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717918425361,6.07,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717918429065,6.07,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717918433671,6.07,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717918436894,6.07,159.42,159.41,2.321]
["bitfinex","SOLUSD",1717918437987,6.07,159.42,159.36,13.9306]
["bitfinex","SOLUSD",1717918438187,6.07,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717918438389,6.07,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717918438390,6.07,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717918438606,6.07,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717918439095,6.07,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717918441898,6.07,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717918442102,6.07,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717918442695,10.8808,159.45,159.34,126.07]
["bitfinex","SOLUSD",1717918442896,6.07,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717918443101,6.07,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717918443805,6.07,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717918445602,6.07,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717918445793,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717918445991,6.07,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717918450408,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717918450818,6.07,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717918453116,6.07,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717918453621,6.07,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717918455123,6.07,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717918458621,8.3907,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717918463517,6.07,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717918464101,6.07,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717918465000,6.07,159.4,159.33,6.9663]
["bitfinex","SOLUSD",1717918465204,6.07,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717918465605,6.07,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1717918466211,6.07,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717918469436,2.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717918469599,6.07,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717918469931,6.07,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717918470134,6.4718,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717918470437,6.07,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717918472430,6.07,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717918474721,6.07,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717918478133,6.07,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717918478631,2.3207,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717918478930,6.07,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717918479307,6.4718,159.44,159.39,1.44883022]
["bitfinex","SOLUSD",1717918479308,2.3206,159.44,159.39,1.44883022]
["bitfinex","SOLUSD",1717918479510,6.07,159.43,159.39,1.44883022]
["bitfinex","SOLUSD",1717918479924,8.3906,159.44,159.39,1.44883022]
["bitfinex","SOLUSD",1717918480731,8.3906,159.44,159.4,2.3212]
["bitfinex","SOLUSD",1717918481235,8.3906,159.44,159.41,1.44903876]
["bitfinex","SOLUSD",1717918482430,8.3906,159.44,159.4,1.44903876]
["bitfinex","SOLUSD",1717918483839,8.3906,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1717918484331,8.3906,159.44,159.4,1.44984062]
["bitfinex","SOLUSD",1717918485118,2.3206,159.44,159.4,1.44984062]
["bitfinex","SOLUSD",1717918485331,8.3906,159.44,159.4,1.44984062]
["bitfinex","SOLUSD",1717918486317,8.3906,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1717918487637,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717918487821,8.3906,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717918495134,8.3908,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717918495317,6.07,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717918495640,6.07,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717918496215,6.07,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717918496216,8.391,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717918496411,6.07,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717918498125,6.07,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717918501849,11.6011,159.47,159.4,2.3211]
["bitfinex","SOLUSD",1717918502052,6.07,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717918502234,6.07,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717918502558,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717918502732,2.3204,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717918503052,8.3904,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717918503356,8.3904,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717918503654,8.3904,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717918504151,6.07,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717918504852,6.07,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717918505044,8.3906,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717918506253,6.07,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717918507956,8.3906,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717918508529,6.07,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717918508734,20.8785,159.5,159.38,126.5071]
["bitfinex","SOLUSD",1717918509058,30.6365,159.52,159.42,129.2835]
["bitfinex","SOLUSD",1717918509233,2.3197,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717918510033,8.3897,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717918511351,8.3897,159.5,159.45,8.8275]
["bitfinex","SOLUSD",1717918512260,8.3899,159.49,159.45,8.8275]
["bitfinex","SOLUSD",1717918514966,8.3899,159.49,159.45,6.5071]
["bitfinex","SOLUSD",1717918515257,8.3899,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717918516940,8.3899,159.49,159.44,8.9432]
["bitfinex","SOLUSD",1717918517239,6.07,159.49,159.45,8.9431]
["bitfinex","SOLUSD",1717918518560,2.3198,159.5,159.45,8.9431]
["bitfinex","SOLUSD",1717918518859,8.3898,159.5,159.45,8.9431]
["bitfinex","SOLUSD",1717918519041,8.3899,159.49,159.45,8.9431]
["bitfinex","SOLUSD",1717918519235,8.3899,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717918519445,8.3899,159.49,159.44,8.3905]
["bitfinex","SOLUSD",1717918519843,6.07,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717918520440,2.3199,159.49,159.41,6.1675]
["bitfinex","SOLUSD",1717918520441,2.3205,159.45,159.41,6.1675]
["bitfinex","SOLUSD",1717918520646,8.3905,159.45,159.41,8.4885]
["bitfinex","SOLUSD",1717918521068,6.07,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717918521660,6.07,159.45,159.41,8.4884]
["bitfinex","SOLUSD",1717918522778,6.07,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717918523660,6.07,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717918525071,8.3903,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717918525268,6.07,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717918530163,8.3903,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717918530359,6.07,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717918530768,6.07,159.45,159.41,8.4884]
["bitfinex","SOLUSD",1717918532368,6.07,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717918533179,6.07,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717918534259,6.07,159.46,159.42,8.8076]
["bitfinex","SOLUSD",1717918535090,2.3202,159.47,159.42,8.8076]
["bitfinex","SOLUSD",1717918535270,6.07,159.46,159.42,8.8076]
["bitfinex","SOLUSD",1717918537155,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717918537363,8.3902,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717918538683,2.3202,159.47,159.43,8.8075]
["bitfinex","SOLUSD",1717918538867,8.3902,159.47,159.43,8.8075]
["bitfinex","SOLUSD",1717918542864,8.3902,159.47,159.41,6.07]
["bitfinex","SOLUSD",1717918542865,2.32,159.48,159.45,6.4868]
["bitfinex","SOLUSD",1717918543080,2.3199,159.49,159.45,6.4868]
["bitfinex","SOLUSD",1717918543280,2.3199,159.49,159.45,14.8772]
["bitfinex","SOLUSD",1717918543676,2.3199,159.49,159.45,8.8072]
["bitfinex","SOLUSD",1717918544084,8.3898,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717918544386,8.3894,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717918544592,8.3894,159.53,159.5,1.25216397]
["bitfinex","SOLUSD",1717918546073,2.3194,159.53,159.5,1.25216397]
["bitfinex","SOLUSD",1717918546273,6.07,159.53,159.5,7.73896397]
["bitfinex","SOLUSD",1717918546792,8.3892,159.54,159.5,7.73896397]
["bitfinex","SOLUSD",1717918547376,8.3892,159.54,159.5,10.05866397]
["bitfinex","SOLUSD",1717918547591,2.3192,159.54,159.5,10.05866397]
["bitfinex","SOLUSD",1717918547767,8.3892,159.54,159.5,10.05866397]
["bitfinex","SOLUSD",1717918548378,8.3892,159.54,159.5,8.8065]
["bitfinex","SOLUSD",1717918548590,2.3192,159.54,159.5,8.8065]
["bitfinex","SOLUSD",1717918548787,8.3892,159.54,159.5,8.8065]
["bitfinex","SOLUSD",1717918549404,2.3192,159.54,159.5,8.8065]
["bitfinex","SOLUSD",1717918549569,2.3192,159.54,159.51,1.48056835]
["bitfinex","SOLUSD",1717918552600,2.3192,159.54,159.51,2.50649433]
["bitfinex","SOLUSD",1717918552976,2.3192,159.54,159.52,2.5063372]
["bitfinex","SOLUSD",1717918553600,2.3192,159.54,159.5,6.4868]
["bitfinex","SOLUSD",1717918554995,8.3892,159.54,159.5,6.4868]
["bitfinex","SOLUSD",1717918558670,8.3892,159.54,159.5,8.8064]
["bitfinex","SOLUSD",1717918559295,2.3192,159.54,159.5,8.8064]
["bitfinex","SOLUSD",1717918559500,2.319,159.55,159.51,8.5084]
["bitfinex","SOLUSD",1717918559674,2.319,159.55,159.52,6.1889]
["bitfinex","SOLUSD",1717918559874,8.389,159.55,159.52,6.1889]
["bitfinex","SOLUSD",1717918560177,8.389,159.55,159.5,30.5968]
["bitfinex","SOLUSD",1717918560380,8.389,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717918560579,8.389,159.55,159.51,8.5084]
["bitfinex","SOLUSD",1717918560580,2.319,159.55,159.51,8.5084]
["bitfinex","SOLUSD",1717918563004,2.3191,159.54,159.51,6.1889]
["bitfinex","SOLUSD",1717918564588,2.319,159.55,159.51,6.1889]
["bitfinex","SOLUSD",1717918564778,8.389,159.55,159.51,8.5084]
["bitfinex","SOLUSD",1717918565170,8.389,159.55,159.51,6.1889]
["bitfinex","SOLUSD",1717918566179,2.319,159.55,159.51,6.1889]
["bitfinex","SOLUSD",1717918566384,8.389,159.55,159.51,8.5085]
["bitfinex","SOLUSD",1717918566580,2.3192,159.54,159.51,6.1889]
["bitfinex","SOLUSD",1717918567202,8.389,159.55,159.51,6.1889]
["bitfinex","SOLUSD",1717918567696,2.3191,159.54,159.51,6.1889]
["bitfinex","SOLUSD",1717918573183,8.389,159.55,159.51,6.1889]
["bitfinex","SOLUSD",1717918573709,4.637,159.59,159.51,21.5254]
["bitfinex","SOLUSD",1717918573918,8.3887,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717918574106,8.3887,159.57,159.52,8.6139]
["bitfinex","SOLUSD",1717918574408,8.3888,159.57,159.52,8.6139]
["bitfinex","SOLUSD",1717918576412,8.3888,159.57,159.53,1.24409639]
["bitfinex","SOLUSD",1717918576597,8.3888,159.57,159.53,2.00378116]
["bitfinex","SOLUSD",1717918581411,8.3888,159.57,159.52,8.6139]
["bitfinex","SOLUSD",1717918582199,6.07,159.56,159.52,8.6139]
["bitfinex","SOLUSD",1717918582491,6.07,159.54,159.49,2.3197]
["bitfinex","SOLUSD",1717918582703,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717918583018,6.07,159.53,159.49,8.6144]
["bitfinex","SOLUSD",1717918583889,9.2744,159.58,159.45,120.0]
["bitfinex","SOLUSD",1717918583890,6.5163,159.58,159.45,6.2946]
["bitfinex","SOLUSD",1717918584091,6.5163,159.58,159.47,8.6147]
["bitfinex","SOLUSD",1717918584092,6.07,159.49,159.47,8.6147]
["bitfinex","SOLUSD",1717918584298,6.07,159.49,159.47,6.2946]
["bitfinex","SOLUSD",1717918584587,6.07,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717918586814,6.07,159.48,159.43,6.2946]
["bitfinex","SOLUSD",1717918586985,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717918587698,6.07,159.47,159.43,6.2946]
["bitfinex","SOLUSD",1717918587699,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717918588926,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717918590201,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717918590433,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717918590914,8.3898,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717918591304,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717918591507,8.3898,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717918592709,8.3898,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717918592921,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717918595229,6.07,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717918598219,8.3899,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717918598396,8.3899,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717918599310,8.3899,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717918600119,8.3899,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717918600304,6.07,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717918601308,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717918605206,6.07,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717918605408,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717918606550,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717918606723,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717918608611,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717918608811,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717918609023,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717918609336,6.07,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717918609544,6.07,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717918611817,6.07,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717918612230,8.3899,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717918612616,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717918612961,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717918613140,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717918614531,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717918614843,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717918618643,6.07,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717918620153,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717918620459,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717918621171,6.07,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717918621643,8.3899,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717918622235,6.07,159.48,159.45,2.3203]
["bitfinex","SOLUSD",1717918622747,2.3199,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717918624755,2.3197,159.51,159.44,4.641]
["bitfinex","SOLUSD",1717918624942,6.07,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717918625264,4.6381,159.55,159.44,120.0]
["bitfinex","SOLUSD",1717918625456,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717918625662,6.2073,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717918625969,8.3894,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717918626268,8.3894,159.53,159.41,10.8958]
["bitfinex","SOLUSD",1717918626269,2.32,159.48,159.41,10.8958]
["bitfinex","SOLUSD",1717918626436,6.07,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717918627067,6.07,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717918631548,6.07,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717918631750,6.07,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717918632149,6.07,159.48,159.42,6.07]
["bitfinex","SOLUSD",1717918632150,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717918633761,6.07,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717918635372,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717918635675,6.07,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717918635973,6.07,159.5,159.47,2.34337637]
["bitfinex","SOLUSD",1717918636353,8.3897,159.5,159.47,2.34337637]
["bitfinex","SOLUSD",1717918636665,8.3897,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717918636868,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717918639273,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717918639481,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717918640079,6.07,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717918641183,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717918641391,8.3899,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717918641685,8.3899,159.49,159.42,10.9545]
["bitfinex","SOLUSD",1717918641857,8.3899,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717918642055,8.3899,159.49,159.42,17.0245]
["bitfinex","SOLUSD",1717918642056,2.3199,159.49,159.42,17.0245]
["bitfinex","SOLUSD",1717918642271,8.3899,159.49,159.42,10.9545]
["bitfinex","SOLUSD",1717918642584,6.07,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717918642877,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717918643076,6.07,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717918646778,8.39,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717918646976,6.07,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717918655786,2.3199,159.49,159.42,6.313]
["bitfinex","SOLUSD",1717918655787,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717918655988,2.3197,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717918656183,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717918656587,6.07,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717918659579,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717918660706,6.07,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717918661296,6.07,159.48,159.44,8.5578]
["bitfinex","SOLUSD",1717918662799,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717918663017,6.07,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717918664703,6.07,159.49,159.45,47.3204]
["bitfinex","SOLUSD",1717918668997,2.3196,159.51,159.45,45.0]
["bitfinex","SOLUSD",1717918669299,8.3896,159.51,159.46,8.5575]
["bitfinex","SOLUSD",1717918669510,8.3896,159.51,159.47,47.3201]
["bitfinex","SOLUSD",1717918669802,8.3896,159.51,159.47,45.0]
["bitfinex","SOLUSD",1717918671577,2.3196,159.51,159.47,45.0]
["bitfinex","SOLUSD",1717918671778,8.3896,159.51,159.47,45.0]
["bitfinex","SOLUSD",1717918672008,8.3896,159.51,159.47,51.2373]
["bitfinex","SOLUSD",1717918672310,2.3196,159.51,159.47,53.5574]
["bitfinex","SOLUSD",1717918674901,2.3196,159.51,159.47,51.2373]
["bitfinex","SOLUSD",1717918678596,2.3196,159.51,159.47,47.3201]
["bitfinex","SOLUSD",1717918678908,2.3196,159.51,159.48,6.0276]
["bitfinex","SOLUSD",1717918679520,4.6377,159.56,159.49,2.3198]
["bitfinex","SOLUSD",1717918679697,2.3193,159.53,159.5,6.0276]
["bitfinex","SOLUSD",1717918679894,6.07,159.55,159.5,6.0276]
["bitfinex","SOLUSD",1717918680111,2.3193,159.53,159.5,6.0276]
["bitfinex","SOLUSD",1717918682707,2.3192,159.54,159.5,8.3472]
["bitfinex","SOLUSD",1717918688225,2.3192,159.54,159.51,6.0276]
["bitfinex","SOLUSD",1717918688526,2.319,159.55,159.51,8.3471]
["bitfinex","SOLUSD",1717918688701,2.319,159.55,159.52,6.0276]
["bitfinex","SOLUSD",1717918688902,2.3188,159.57,159.53,8.3468]
["bitfinex","SOLUSD",1717918689099,2.3186,159.58,159.53,14.4168]
["bitfinex","SOLUSD",1717918689906,8.3886,159.58,159.53,14.4168]
["bitfinex","SOLUSD",1717918690222,2.3186,159.58,159.53,8.3892]
["bitfinex","SOLUSD",1717918690420,2.3186,159.58,159.54,6.0276]
["bitfinex","SOLUSD",1717918691628,6.07,159.59,159.56,6.0276]
["bitfinex","SOLUSD",1717918691629,2.3184,159.59,159.56,6.0276]
["bitfinex","SOLUSD",1717918695016,2.3184,159.59,159.55,2.319]
["bitfinex","SOLUSD",1717918695204,2.3186,159.58,159.54,8.5982]
["bitfinex","SOLUSD",1717918695925,6.07,159.58,159.54,8.5982]
["bitfinex","SOLUSD",1717918696306,6.07,159.58,159.55,2.319]
["bitfinex","SOLUSD",1717918697113,8.3885,159.58,159.54,8.5983]
["bitfinex","SOLUSD",1717918697421,6.07,159.55,159.5,6.2792]
["bitfinex","SOLUSD",1717918697737,8.3891,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717918697913,6.07,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717918698315,8.389,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717918700636,8.389,159.55,159.51,8.5987]
["bitfinex","SOLUSD",1717918701426,6.07,159.55,159.51,8.5987]
["bitfinex","SOLUSD",1717918702317,8.389,159.55,159.51,8.5987]
["bitfinex","SOLUSD",1717918707645,6.07,159.55,159.51,8.5987]
["bitfinex","SOLUSD",1717918713848,8.3889,159.56,159.51,14.6687]
["bitfinex","SOLUSD",1717918714146,2.3189,159.56,159.52,8.5355]
["bitfinex","SOLUSD",1717918716229,2.3189,159.56,159.52,6.2161]
["bitfinex","SOLUSD",1717918717157,2.319,159.55,159.52,6.2161]
["bitfinex","SOLUSD",1717918718925,8.3889,159.56,159.52,6.2161]
["bitfinex","SOLUSD",1717918721349,2.319,159.55,159.52,6.2161]
["bitfinex","SOLUSD",1717918725532,8.3889,159.56,159.52,8.5355]
["bitfinex","SOLUSD",1717918725855,8.3889,159.56,159.53,6.2161]
["bitfinex","SOLUSD",1717918725856,2.3188,159.56,159.53,6.2161]
["bitfinex","SOLUSD",1717918734454,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717918734648,8.389,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717918738366,6.07,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717918746164,6.07,159.55,159.49,10.7096]
["bitfinex","SOLUSD",1717918746366,8.389,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717918746865,6.07,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717918751861,30.6784,159.6,159.46,4.6405]
["bitfinex","SOLUSD",1717918752064,6.07,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1717918752869,6.07,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717918753166,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717918755956,30.6784,159.6,159.47,11.6006]
["bitfinex","SOLUSD",1717918755957,2.319,159.55,159.47,11.6006]
["bitfinex","SOLUSD",1717918756172,11.5932,159.58,159.47,11.6006]
["bitfinex","SOLUSD",1717918756173,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717918756373,6.07,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717918756951,8.3893,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717918758570,8.3894,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717918763069,6.07,159.49,159.44,6.3756]
["bitfinex","SOLUSD",1717918763387,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717918763582,4.6385,159.54,159.41,133.9257]
["bitfinex","SOLUSD",1717918763583,9.2772,159.54,159.41,124.6418]
["bitfinex","SOLUSD",1717918763791,9.2772,159.54,159.45,2.3203]
["bitfinex","SOLUSD",1717918763962,6.07,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717918764887,4.6383,159.54,159.44,6.07]
["bitfinex","SOLUSD",1717918765091,6.423,159.55,159.48,2.3199]
["bitfinex","SOLUSD",1717918765092,8.3893,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717918765581,2.3194,159.52,159.47,8.3901]
["bitfinex","SOLUSD",1717918765888,8.3893,159.53,159.47,8.3901]
["bitfinex","SOLUSD",1717918766285,8.3893,159.53,159.47,2.3201]
["bitfinex","SOLUSD",1717918766991,2.3194,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717918768389,8.3894,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717918768587,6.07,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717918768768,2.3194,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717918768967,6.07,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717918769167,8.3896,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717918771379,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717918771585,8.3889,159.56,159.51,14.5677]
["bitfinex","SOLUSD",1717918772090,2.3187,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717918772266,2.3188,159.57,159.52,8.3893]
["bitfinex","SOLUSD",1717918772467,2.3188,159.57,159.53,0.44553326]
["bitfinex","SOLUSD",1717918772665,2.3188,159.57,159.53,2.76483326]
["bitfinex","SOLUSD",1717918773770,2.3188,159.57,159.53,0.44553326]
["bitfinex","SOLUSD",1717918774487,8.3888,159.57,159.53,0.44553326]
["bitfinex","SOLUSD",1717918774693,2.3189,159.56,159.52,8.3894]
["bitfinex","SOLUSD",1717918774986,2.3189,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717918776489,2.3189,159.56,159.51,6.1782]
["bitfinex","SOLUSD",1717918776677,4.6366,159.6,159.44,6.07]
["bitfinex","SOLUSD",1717918776678,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717918776871,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717918777194,6.07,159.52,159.48,8.9005]
["bitfinex","SOLUSD",1717918777890,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717918781476,6.07,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717918781797,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717918782582,5.89593412,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717918789299,5.89593412,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717918790007,6.07,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717918790301,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717918792395,6.07,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717918795004,6.07,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717918795610,6.07,159.51,159.5,2.3197]
["bitfinex","SOLUSD",1717918795986,2.319,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717918796213,6.07,159.54,159.51,2.3196]
["bitfinex","SOLUSD",1717918798692,6.07,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717918799013,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717918802699,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717918802900,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717918810326,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717918819127,6.07,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1717918822140,2.319,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717918822141,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717918828752,6.07,159.54,159.51,2.3196]
["bitfinex","SOLUSD",1717918829138,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717918832442,6.07,159.53,159.48,4.64]
["bitfinex","SOLUSD",1717918832651,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717918836053,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717918842937,6.07,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717918843245,6.07,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717918849463,2.3191,159.55,159.48,124.64]
["bitfinex","SOLUSD",1717918849766,8.3889,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717918851765,8.3889,159.56,159.51,14.9979]
["bitfinex","SOLUSD",1717918852152,8.389,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717918852355,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717918853060,8.3891,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717918860369,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717918861168,8.3891,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717918861761,6.07,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717918864747,8.3891,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717918869698,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717918869982,4.6366,159.6,159.52,6.07]
["bitfinex","SOLUSD",1717918870288,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717918871177,8.3887,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717918871388,6.07,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717918873484,2.3186,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717918873787,6.07,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717918876180,8.3886,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717918878465,6.07,159.58,159.55,2.319]
["bitfinex","SOLUSD",1717918880282,8.3885,159.58,159.54,2.319]
["bitfinex","SOLUSD",1717918883387,4.6363,159.61,159.53,6.07]
["bitfinex","SOLUSD",1717918883693,8.3885,159.59,159.55,2.319]
["bitfinex","SOLUSD",1717918888204,2.3186,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717918889694,8.3885,159.59,159.55,2.319]
["bitfinex","SOLUSD",1717918890399,6.07,159.59,159.53,126.07]
["bitfinex","SOLUSD",1717918890999,8.3885,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717918891382,6.07,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717918891594,8.3884,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717918895109,2.3185,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717918895322,8.3885,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717918897716,6.07,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717918898228,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717918898229,8.3883,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717918899114,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717918899614,8.3883,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717918901014,2.3184,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717918902610,8.3883,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717918902915,6.07,159.59,159.52,6.0495]
["bitfinex","SOLUSD",1717918903227,2.3186,159.58,159.55,2.319]
["bitfinex","SOLUSD",1717918903522,6.07,159.59,159.55,2.319]
["bitfinex","SOLUSD",1717918903523,8.3885,159.59,159.55,2.319]
["bitfinex","SOLUSD",1717918904021,8.3886,159.58,159.54,2.319]
["bitfinex","SOLUSD",1717918904323,6.07,159.56,159.54,2.319]
["bitfinex","SOLUSD",1717918906820,6.07,159.56,159.54,2.3191]
["bitfinex","SOLUSD",1717918908710,12.2683,159.6,159.53,2.3192]
["bitfinex","SOLUSD",1717918908711,6.07,159.55,159.53,2.3192]
["bitfinex","SOLUSD",1717918909737,6.07,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717918910615,6.07,159.53,159.48,20.8795]
["bitfinex","SOLUSD",1717918910919,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717918911512,6.07,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717918911721,6.07,159.54,159.52,2.3194]
["bitfinex","SOLUSD",1717918912904,6.07,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717918913097,6.07,159.54,159.52,2.3194]
["bitfinex","SOLUSD",1717918913298,6.07,159.53,159.52,2.3194]
["bitfinex","SOLUSD",1717918914720,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717918917330,6.07,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717918917502,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717918918228,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717918923218,2.3189,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717918923424,6.07,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717918928321,6.07,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717918928322,8.389,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717918929331,6.07,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717918930727,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717918935744,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717918935745,6.07,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717918935931,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717918936523,6.07,159.53,159.52,2.3194]
["bitfinex","SOLUSD",1717918937321,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717918937630,6.07,159.54,159.52,2.3194]
["bitfinex","SOLUSD",1717918938527,5.637,159.54,159.52,2.3194]
["bitfinex","SOLUSD",1717918940431,2.3189,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717918940749,6.07,159.54,159.52,2.3194]
["bitfinex","SOLUSD",1717918947539,6.07,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717918949047,6.07,159.54,159.52,2.3194]
["bitfinex","SOLUSD",1717918949448,6.07,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717918950349,6.07,159.54,159.46,120.0]
["bitfinex","SOLUSD",1717918950551,8.3892,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717918950736,6.07,159.54,159.51,2.3196]
["bitfinex","SOLUSD",1717918951656,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717918952037,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717918956634,6.07,159.52,159.44,9.282]
["bitfinex","SOLUSD",1717918956839,6.07,159.48,159.44,9.282]
["bitfinex","SOLUSD",1717918957046,6.07,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1717918957550,6.07,159.48,159.45,2.3203]
["bitfinex","SOLUSD",1717918957850,6.07,159.47,159.43,4.6414]
["bitfinex","SOLUSD",1717918958052,6.07,159.47,159.45,2.3203]
["bitfinex","SOLUSD",1717918960758,6.07,159.47,159.46,2.3203]
["bitfinex","SOLUSD",1717918961449,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717918963342,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717918964159,6.07,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717918964658,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717918965349,6.07,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1717918979971,6.07,159.46,159.42,11.6042]
["bitfinex","SOLUSD",1717918979972,6.07,159.46,159.4,4.6423]
["bitfinex","SOLUSD",1717918980177,4.6395,159.5,159.43,2.3207]
["bitfinex","SOLUSD",1717918980178,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717918980379,6.07,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1717918980567,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717918980568,6.07,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1717918983582,6.07,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717918987889,6.07,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717918990376,6.07,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717918999690,6.07,159.43,159.39,4.6426]
["bitfinex","SOLUSD",1717918999889,8.3903,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717919001516,2.3203,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717919001804,8.3903,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717919014625,11.5983,159.51,159.41,126.2875]
["bitfinex","SOLUSD",1717919014829,6.07,159.5,159.44,6.07]
["bitfinex","SOLUSD",1717919015124,6.07,159.5,159.43,126.2875]
["bitfinex","SOLUSD",1717919015125,8.3896,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717919015910,2.3197,159.5,159.46,14.6777]
["bitfinex","SOLUSD",1717919017432,2.3197,159.5,159.46,8.6077]
["bitfinex","SOLUSD",1717919017809,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717919018025,8.3899,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717919018221,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717919019842,6.07,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717919020044,6.07,159.46,159.42,8.6083]
["bitfinex","SOLUSD",1717919020248,6.07,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717919020946,6.07,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717919021731,8.3903,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717919021950,6.07,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717919025054,6.07,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717919032955,6.07,159.45,159.44,2.3206]
["bitfinex","SOLUSD",1717919035252,5.57,159.45,159.44,2.3206]
["bitfinex","SOLUSD",1717919037449,5.57,159.45,159.43,2.3206]
["bitfinex","SOLUSD",1717919039368,5.57,159.45,159.44,2.3206]
["bitfinex","SOLUSD",1717919045154,2.3201,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717919045352,6.07,159.45,159.44,2.3206]
["bitfinex","SOLUSD",1717919056176,6.07,159.45,159.39,13.9278]
["bitfinex","SOLUSD",1717919056383,6.07,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717919056570,2.3204,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717919056882,6.07,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1717919057667,6.07,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717919061288,6.07,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1717919061666,6.07,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1717919061989,6.07,159.42,159.41,2.3209]
["bitfinex","SOLUSD",1717919062396,6.07,159.42,159.36,20.895]
["bitfinex","SOLUSD",1717919062573,6.07,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1717919062775,6.07,159.4,159.39,2.3212]
["bitfinex","SOLUSD",1717919067380,6.07,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717919069492,6.07,159.39,159.34,16.9757]
["bitfinex","SOLUSD",1717919069697,6.07,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1717919076322,6.07,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717919077309,6.07,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1717919078209,6.07,159.38,159.3,11.1163]
["bitfinex","SOLUSD",1717919078391,6.07,159.37,159.32,393.77]
["bitfinex","SOLUSD",1717919078596,6.07,159.37,159.32,400.2411]
["bitfinex","SOLUSD",1717919079519,6.07,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1717919082303,6.07,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1717919083226,6.07,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717919085019,2.3212,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717919085231,8.3912,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717919085410,2.3212,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717919089320,8.3912,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717919091903,2.3211,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717919092105,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717919092310,6.07,159.44,159.38,6.07]
["bitfinex","SOLUSD",1717919092637,2.3207,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717919095331,2.3207,159.43,159.38,8.3914]
["bitfinex","SOLUSD",1717919095505,2.3207,159.43,159.38,15.0526]
["bitfinex","SOLUSD",1717919096227,2.3209,159.42,159.38,15.0526]
["bitfinex","SOLUSD",1717919099633,2.3209,159.42,159.39,1.5852436]
["bitfinex","SOLUSD",1717919099841,2.3209,159.42,159.38,15.0526]
["bitfinex","SOLUSD",1717919101131,2.3209,159.42,159.38,8.3914]
["bitfinex","SOLUSD",1717919101330,8.3908,159.43,159.39,8.9825]
["bitfinex","SOLUSD",1717919101842,6.9594,159.5,159.39,6.6612]
["bitfinex","SOLUSD",1717919102017,13.1436,159.49,159.4,1.58598118]
["bitfinex","SOLUSD",1717919102211,2.3204,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717919102528,2.3204,159.45,159.42,1.59557581]
["bitfinex","SOLUSD",1717919102716,2.3204,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717919103038,6.9594,159.5,159.42,2.50818545]
["bitfinex","SOLUSD",1717919103225,8.3904,159.46,159.42,2.50818545]
["bitfinex","SOLUSD",1717919103732,2.3204,159.45,159.42,2.50818545]
["bitfinex","SOLUSD",1717919104342,2.3204,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717919104524,2.3206,159.44,159.4,8.9823]
["bitfinex","SOLUSD",1717919104721,8.3906,159.44,159.4,8.9823]
["bitfinex","SOLUSD",1717919105020,8.3906,159.44,159.4,6.6612]
["bitfinex","SOLUSD",1717919105420,6.07,159.43,159.4,6.6612]
["bitfinex","SOLUSD",1717919105812,8.3908,159.43,159.4,6.6612]
["bitfinex","SOLUSD",1717919106035,6.07,159.43,159.4,6.6612]
["bitfinex","SOLUSD",1717919106835,6.07,159.43,159.4,8.9823]
["bitfinex","SOLUSD",1717919107441,8.3907,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717919107645,6.07,159.41,159.36,6.6612]
["bitfinex","SOLUSD",1717919108141,8.3911,159.41,159.36,6.6612]
["bitfinex","SOLUSD",1717919108637,8.3911,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717919109813,8.3911,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717919110016,6.07,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717919111231,6.07,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717919111610,6.07,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717919112157,6.07,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717919113616,6.07,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717919114454,6.07,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717919114925,6.07,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717919119744,6.07,159.37,159.32,6.6612]
["bitfinex","SOLUSD",1717919120045,6.07,159.37,159.32,12.7312]
["bitfinex","SOLUSD",1717919120757,6.07,159.37,159.34,2.3219]
["bitfinex","SOLUSD",1717919121053,6.07,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1717919121428,6.07,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717919123750,8.3915,159.38,159.32,12.7312]
["bitfinex","SOLUSD",1717919123952,6.07,159.37,159.32,12.7312]
["bitfinex","SOLUSD",1717919124461,6.07,159.37,159.32,6.6612]
["bitfinex","SOLUSD",1717919124640,6.07,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717919126857,2.3214,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717919127165,6.07,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717919127848,6.07,159.38,159.32,12.7312]
["bitfinex","SOLUSD",1717919128056,6.07,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717919128346,6.07,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717919129660,8.3916,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717919129951,6.07,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717919130156,2.3215,159.38,135.57,1.7910007]
["bitfinex","SOLUSD",1717919130157,6.07,159.35,159.29,4.6454]
["bitfinex","SOLUSD",1717919130363,6.07,159.35,159.29,10.7154]
["bitfinex","SOLUSD",1717919130564,6.07,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717919132464,6.07,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717919132679,6.07,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1717919133377,6.07,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1717919133665,6.07,159.33,159.28,6.2718]
["bitfinex","SOLUSD",1717919133843,6.07,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717919134234,6.965,159.37,159.27,0.8133447]
["bitfinex","SOLUSD",1717919134439,6.07,159.31,159.27,0.8133447]
["bitfinex","SOLUSD",1717919135243,6.07,159.3,159.27,0.8133447]
["bitfinex","SOLUSD",1717919135652,6.07,159.29,159.27,0.8133447]
["bitfinex","SOLUSD",1717919139246,2.3225,159.31,159.27,0.8133447]
["bitfinex","SOLUSD",1717919139247,6.07,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919145753,8.3929,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919148165,13.0388,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919151571,19.2902,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919152073,13.0388,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919154078,19.1088,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919154956,13.0388,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919160080,8.3929,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919160380,2.3229,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919160585,8.3929,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919164777,2.3229,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919164984,8.3929,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919165170,2.3226,159.31,159.27,7.4313447]
["bitfinex","SOLUSD",1717919165477,6.07,159.31,159.28,8.9408]
["bitfinex","SOLUSD",1717919165986,2.3223,159.32,159.29,2.3775605]
["bitfinex","SOLUSD",1717919166158,2.3222,159.33,159.29,2.3228]
["bitfinex","SOLUSD",1717919166360,2.3222,159.33,159.29,8.9408]
["bitfinex","SOLUSD",1717919166558,8.3922,159.33,159.29,8.9408]
["bitfinex","SOLUSD",1717919167358,8.3922,159.33,159.29,6.618]
["bitfinex","SOLUSD",1717919167558,8.3921,159.34,159.29,8.9407]
["bitfinex","SOLUSD",1717919167863,2.3223,159.32,159.29,6.618]
["bitfinex","SOLUSD",1717919168386,8.3923,159.32,159.29,6.618]
["bitfinex","SOLUSD",1717919169982,4.6428,159.39,159.29,6.618]
["bitfinex","SOLUSD",1717919170179,23.1564,159.4,159.32,2.3223]
["bitfinex","SOLUSD",1717919170393,2.3218,159.36,159.31,8.9403]
["bitfinex","SOLUSD",1717919170558,8.3918,159.36,159.31,8.9403]
["bitfinex","SOLUSD",1717919170884,8.3918,159.36,159.32,6.618]
["bitfinex","SOLUSD",1717919170885,2.3218,159.36,159.32,6.618]
["bitfinex","SOLUSD",1717919171189,8.3918,159.36,159.32,6.618]
["bitfinex","SOLUSD",1717919171367,2.3219,159.35,159.32,6.618]
["bitfinex","SOLUSD",1717919171990,8.3918,159.36,159.32,6.618]
["bitfinex","SOLUSD",1717919172370,2.3219,159.35,159.32,6.618]
["bitfinex","SOLUSD",1717919172671,4.6427,159.39,159.32,8.9403]
["bitfinex","SOLUSD",1717919172869,9.2844,159.41,159.32,8.9403]
["bitfinex","SOLUSD",1717919172870,2.3216,159.37,159.33,6.618]
["bitfinex","SOLUSD",1717919174873,2.3217,159.36,159.33,6.618]
["bitfinex","SOLUSD",1717919175284,2.3217,159.36,159.34,1.25345851]
["bitfinex","SOLUSD",1717919175469,2.3217,159.36,159.34,2.50998245]
["bitfinex","SOLUSD",1717919180494,2.3217,159.36,159.33,6.618]
["bitfinex","SOLUSD",1717919182703,2.3215,159.38,159.34,11.34508383]
["bitfinex","SOLUSD",1717919182874,6.07,159.39,159.34,8.8351]
["bitfinex","SOLUSD",1717919183192,8.3914,159.39,159.34,14.9051]
["bitfinex","SOLUSD",1717919185709,2.3214,159.39,159.34,14.9051]
["bitfinex","SOLUSD",1717919185883,8.3914,159.39,159.34,14.9051]
["bitfinex","SOLUSD",1717919186494,2.3214,159.39,159.35,14.9051]
["bitfinex","SOLUSD",1717919187500,2.3212,159.4,159.36,4.83131414]
["bitfinex","SOLUSD",1717919187702,2.3212,159.4,159.37,6.5132]
["bitfinex","SOLUSD",1717919187999,2.3212,159.4,159.38,2.50937568]
["bitfinex","SOLUSD",1717919188200,2.3212,159.4,159.37,6.5132]
["bitfinex","SOLUSD",1717919188201,2.3213,159.39,159.37,6.5132]
["bitfinex","SOLUSD",1717919191285,8.3912,159.4,159.37,6.5132]
["bitfinex","SOLUSD",1717919191481,2.3214,159.39,159.35,6.5132]
["bitfinex","SOLUSD",1717919191787,2.3217,159.37,159.33,6.5132]
["bitfinex","SOLUSD",1717919191999,6.07,159.36,159.33,6.5132]
["bitfinex","SOLUSD",1717919192586,6.07,159.36,159.33,8.8354]
["bitfinex","SOLUSD",1717919194987,6.07,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717919195688,6.07,159.36,159.33,6.5132]
["bitfinex","SOLUSD",1717919195689,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717919197411,6.07,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717919202400,6.07,159.36,159.31,6.07]
["bitfinex","SOLUSD",1717919202401,8.392,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717919202609,6.07,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717919205309,6.07,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1717919206330,8.3918,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717919206520,8.3917,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717919208028,2.3217,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717919208233,8.3917,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717919208610,6.07,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717919209325,8.3916,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717919211122,2.3216,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717919212619,8.3915,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717919213025,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717919215927,2.3216,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717919216752,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717919217621,2.3217,159.37,159.33,8.3921]
["bitfinex","SOLUSD",1717919219537,2.3217,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717919220429,8.3915,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717919222845,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717919223933,2.3215,159.38,159.34,8.392]
["bitfinex","SOLUSD",1717919224139,2.3215,159.38,159.35,0.93109232]
["bitfinex","SOLUSD",1717919225536,2.3216,159.37,159.35,0.93109232]
["bitfinex","SOLUSD",1717919226247,2.3215,159.38,159.35,0.93109232]
["bitfinex","SOLUSD",1717919227146,6.07,159.39,159.35,0.93109232]
["bitfinex","SOLUSD",1717919227351,2.3216,159.37,159.35,0.93109232]
["bitfinex","SOLUSD",1717919227949,2.3216,159.37,159.34,6.07]
["bitfinex","SOLUSD",1717919228551,2.3216,159.37,159.33,8.3921]
["bitfinex","SOLUSD",1717919230157,2.3216,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717919230337,2.3216,159.37,159.34,4.83175209]
["bitfinex","SOLUSD",1717919231037,2.3216,159.37,159.34,10.90175209]
["bitfinex","SOLUSD",1717919231354,2.3216,159.37,159.35,2.50959472]
["bitfinex","SOLUSD",1717919231860,2.3215,159.38,159.34,8.392]
["bitfinex","SOLUSD",1717919235036,2.3215,159.38,159.35,6.07]
["bitfinex","SOLUSD",1717919237339,2.3215,159.38,159.34,8.392]
["bitfinex","SOLUSD",1717919243748,2.3215,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717919246263,2.3215,159.38,159.34,8.392]
["bitfinex","SOLUSD",1717919248372,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717919248573,2.3215,159.38,159.34,8.392]
["bitfinex","SOLUSD",1717919249562,2.3216,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717919250379,2.3216,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1717919250380,2.3217,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717919250865,8.3916,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717919251553,6.07,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717919251760,6.07,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717919253357,8.3918,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717919253971,2.3218,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717919254184,6.07,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717919255857,2.3217,159.37,159.29,11.6139]
["bitfinex","SOLUSD",1717919255858,6.07,159.34,159.29,4.6456]
["bitfinex","SOLUSD",1717919256071,12.681,159.34,159.29,4.6456]
["bitfinex","SOLUSD",1717919256581,12.681,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717919257362,6.07,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717919257751,6.07,159.34,159.28,10.7157]
["bitfinex","SOLUSD",1717919258075,8.3921,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717919259167,6.07,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717919259558,15.0031,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717919260180,8.3921,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717919260563,6.07,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717919261562,6.07,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717919261769,8.392,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717919266290,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717919266491,8.3921,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717919268799,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717919269596,2.3223,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717919269813,8.3923,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717919269978,2.3223,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717919270180,6.07,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1717919270378,18.2207,159.35,159.27,0.8133447]
["bitfinex","SOLUSD",1717919270379,6.07,159.3,159.27,0.8133447]
["bitfinex","SOLUSD",1717919270580,2.3228,159.29,159.27,0.8133447]
["bitfinex","SOLUSD",1717919271102,8.3928,159.29,159.27,0.8133447]
["bitfinex","SOLUSD",1717919271284,2.3228,159.29,159.27,0.8133447]
["bitfinex","SOLUSD",1717919271484,8.3928,159.29,159.27,0.8133447]
["bitfinex","SOLUSD",1717919271894,6.07,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919272603,8.3929,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919283416,20.0076,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919284224,13.0388,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919285593,19.0989,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919287101,13.0388,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919289420,2.3228,159.29,159.27,0.8133447]
["bitfinex","SOLUSD",1717919290729,8.3928,159.29,159.27,0.8133447]
["bitfinex","SOLUSD",1717919291025,6.07,159.29,159.27,0.8133447]
["bitfinex","SOLUSD",1717919291333,2.3226,159.3,159.27,0.8133447]
["bitfinex","SOLUSD",1717919291706,8.3925,159.31,159.27,0.8133447]
["bitfinex","SOLUSD",1717919293014,8.3925,159.31,159.27,3.1363447]
["bitfinex","SOLUSD",1717919293719,2.3225,159.31,159.27,9.5978447]
["bitfinex","SOLUSD",1717919294241,8.3924,159.32,159.27,9.5978447]
["bitfinex","SOLUSD",1717919294903,8.3924,159.32,159.28,0.68270738]
["bitfinex","SOLUSD",1717919296309,2.3225,159.31,159.27,9.5978447]
["bitfinex","SOLUSD",1717919297334,8.3925,159.31,159.27,9.5978447]
["bitfinex","SOLUSD",1717919299210,6.07,159.31,159.27,9.5978447]
["bitfinex","SOLUSD",1717919300226,2.3226,159.3,159.27,0.8133447]
["bitfinex","SOLUSD",1717919300416,6.07,159.29,159.27,0.8133447]
["bitfinex","SOLUSD",1717919301630,8.3928,159.29,159.27,0.8133447]
["bitfinex","SOLUSD",1717919302230,2.3228,159.29,159.27,0.8133447]
["bitfinex","SOLUSD",1717919302430,6.07,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919302628,2.3228,159.29,159.27,0.8133447]
["bitfinex","SOLUSD",1717919302813,6.07,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919308440,2.3228,159.29,159.27,0.8133447]
["bitfinex","SOLUSD",1717919308754,6.07,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919309528,2.3227,159.3,159.27,0.8133447]
["bitfinex","SOLUSD",1717919310034,27.1996,159.34,159.27,0.8133447]
["bitfinex","SOLUSD",1717919310035,6.07,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919310628,8.3929,159.28,159.27,0.8133447]
["bitfinex","SOLUSD",1717919324439,4.6468,159.25,159.16,4.6493]
["bitfinex","SOLUSD",1717919324750,6.07,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1717919324953,6.07,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1717919327250,6.07,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1717919327453,6.07,159.19,159.17,2.3244]
["bitfinex","SOLUSD",1717919327846,6.07,159.18,159.15,6.2161]
["bitfinex","SOLUSD",1717919328040,6.07,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1717919330440,6.07,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717919330947,6.07,159.17,159.13,6.2161]
["bitfinex","SOLUSD",1717919331155,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717919331359,6.07,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717919331840,6.07,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1717919332249,2.3243,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1717919332440,6.07,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1717919333761,6.07,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717919337958,6.07,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1717919338574,6.07,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717919340269,2.3243,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717919340451,6.07,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717919341146,8.3944,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717919341863,6.07,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1717919343554,6.07,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717919344664,6.07,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717919345570,6.07,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1717919345765,6.07,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1717919346558,8.3944,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717919348787,6.07,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1717919348965,8.3944,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717919352281,6.07,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717919355688,6.07,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1717919355987,2.3241,159.2,159.13,4.6502]
["bitfinex","SOLUSD",1717919356282,8.3941,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717919356468,6.07,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717919357062,8.394,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1717919357264,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717919357967,2.3241,159.2,159.17,0.67032694]
["bitfinex","SOLUSD",1717919358269,6.07,159.21,159.17,1.92586654]
["bitfinex","SOLUSD",1717919358471,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717919358683,6.07,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717919358876,6.07,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717919359377,8.3937,159.23,159.18,4.25794584]
["bitfinex","SOLUSD",1717919360294,2.3238,159.22,159.18,4.25794584]
["bitfinex","SOLUSD",1717919360807,6.07,159.23,159.18,4.25794584]
["bitfinex","SOLUSD",1717919360808,4.6466,159.26,159.18,1.93364584]
["bitfinex","SOLUSD",1717919360968,2.3235,159.25,159.21,8.3939]
["bitfinex","SOLUSD",1717919361282,2.3235,159.25,159.22,1.93351586]
["bitfinex","SOLUSD",1717919364480,2.3235,159.24,159.22,1.93351586]
["bitfinex","SOLUSD",1717919364794,2.3235,159.24,159.2,8.394]
["bitfinex","SOLUSD",1717919367071,6.07,159.21,159.16,2.3245]
["bitfinex","SOLUSD",1717919367271,6.07,159.2,159.15,14.5279]
["bitfinex","SOLUSD",1717919367485,2.3244,159.19,159.15,6.1332]
["bitfinex","SOLUSD",1717919368099,8.3944,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1717919368297,8.3944,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717919369905,2.3245,159.17,159.13,8.395]
["bitfinex","SOLUSD",1717919370216,8.3946,159.17,159.12,18.7603447]
["bitfinex","SOLUSD",1717919370394,8.3946,159.17,159.12,30.9635447]
["bitfinex","SOLUSD",1717919370593,8.3946,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717919370887,2.3246,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717919371092,6.07,159.14,159.12,0.8133447]
["bitfinex","SOLUSD",1717919371816,8.3949,159.15,159.12,0.8133447]
["bitfinex","SOLUSD",1717919373801,6.07,159.15,159.12,0.8133447]
["bitfinex","SOLUSD",1717919374905,2.3246,159.17,159.12,3.1385447]
["bitfinex","SOLUSD",1717919375808,8.3946,159.17,159.12,3.1385447]
["bitfinex","SOLUSD",1717919376006,8.3946,159.17,159.13,1.19204799]
["bitfinex","SOLUSD",1717919378010,2.3247,159.16,159.13,1.19204799]
["bitfinex","SOLUSD",1717919381396,2.3247,159.16,159.12,3.1385447]
["bitfinex","SOLUSD",1717919381728,2.3247,159.16,159.13,1.19204798]
["bitfinex","SOLUSD",1717919383303,2.3247,159.16,159.12,3.1385447]
["bitfinex","SOLUSD",1717919383808,2.3247,159.16,159.12,9.5454447]
["bitfinex","SOLUSD",1717919384718,2.3246,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1717919384906,2.3246,159.17,159.13,11.24473306]
["bitfinex","SOLUSD",1717919385430,2.3247,159.16,159.13,11.24473306]
["bitfinex","SOLUSD",1717919386227,2.3247,159.16,159.13,6.4069]
["bitfinex","SOLUSD",1717919389536,2.3246,159.17,159.14,2.51254812]
["bitfinex","SOLUSD",1717919391226,2.3247,159.16,159.14,2.51254812]
["bitfinex","SOLUSD",1717919392230,6.07,159.19,159.14,2.51254812]
["bitfinex","SOLUSD",1717919392430,6.07,159.19,159.14,8.58254812]
["bitfinex","SOLUSD",1717919392734,2.3245,159.17,159.15,2.51239024]
["bitfinex","SOLUSD",1717919393132,6.07,159.2,159.15,8.91929024]
["bitfinex","SOLUSD",1717919393437,2.3243,159.19,159.16,2.51226696]
["bitfinex","SOLUSD",1717919393733,6.07,159.21,159.16,2.51226696]
["bitfinex","SOLUSD",1717919393734,2.3244,159.18,159.16,2.51226696]
["bitfinex","SOLUSD",1717919402041,2.3243,159.19,159.16,2.51226696]
["bitfinex","SOLUSD",1717919402425,2.3241,159.2,159.16,10.94716696]
["bitfinex","SOLUSD",1717919402641,2.3241,159.2,159.16,17.01716696]
["bitfinex","SOLUSD",1717919402926,2.3241,159.2,159.16,14.5049]
["bitfinex","SOLUSD",1717919403325,2.3241,159.2,159.16,8.4349]
["bitfinex","SOLUSD",1717919403843,2.3241,159.2,159.17,6.1103]
["bitfinex","SOLUSD",1717919404546,2.3241,159.2,159.17,12.1803]
["bitfinex","SOLUSD",1717919405943,2.3241,159.2,159.18,0.38612999]
["bitfinex","SOLUSD",1717919406536,2.3241,159.2,159.17,6.1103]
["bitfinex","SOLUSD",1717919407735,2.3241,159.2,159.17,6.53869537]
["bitfinex","SOLUSD",1717919408671,2.3241,159.2,159.18,0.48552266]
["bitfinex","SOLUSD",1717919409253,2.3243,159.19,159.17,6.1103]
["bitfinex","SOLUSD",1717919409756,2.3241,159.2,159.17,6.1103]
["bitfinex","SOLUSD",1717919411454,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717919411658,2.3241,159.2,159.16,8.4349]
["bitfinex","SOLUSD",1717919412150,8.3941,159.2,159.16,8.4349]
["bitfinex","SOLUSD",1717919415350,2.3241,159.2,159.16,8.4349]
["bitfinex","SOLUSD",1717919416852,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717919418262,6.07,159.21,159.14,22.3363]
["bitfinex","SOLUSD",1717919418263,2.3242,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717919418445,2.3246,159.17,159.14,6.2526]
["bitfinex","SOLUSD",1717919419160,2.3246,159.17,159.14,8.5775]
["bitfinex","SOLUSD",1717919419366,8.3944,159.18,159.14,8.5775]
["bitfinex","SOLUSD",1717919419746,2.3245,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717919419948,6.07,159.16,159.13,2.325]
["bitfinex","SOLUSD",1717919420662,8.3945,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717919420843,6.07,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717919421239,6.07,159.17,159.12,0.8133447]
["bitfinex","SOLUSD",1717919421543,8.3949,159.15,159.12,0.8133447]
["bitfinex","SOLUSD",1717919422250,2.3249,159.15,159.12,0.8133447]
["bitfinex","SOLUSD",1717919422567,8.3947,159.16,159.12,3.1385447]
["bitfinex","SOLUSD",1717919424467,8.3948,159.15,159.12,0.8133447]
["bitfinex","SOLUSD",1717919425752,8.395,159.14,159.12,0.8133447]
["bitfinex","SOLUSD",1717919425956,8.3951,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919426145,6.07,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919426347,8.395,159.14,159.12,0.8133447]
["bitfinex","SOLUSD",1717919429952,2.3251,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919430383,8.3951,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919433375,2.3251,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919434076,8.3951,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919446272,4.6492,159.17,159.12,0.8133447]
["bitfinex","SOLUSD",1717919446473,6.07,159.15,159.12,0.8133447]
["bitfinex","SOLUSD",1717919446979,2.325,159.14,159.12,0.8133447]
["bitfinex","SOLUSD",1717919448586,2.3251,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919454510,8.3951,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919460819,6.07,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919461313,2.3251,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919461684,8.395,159.14,159.12,0.8133447]
["bitfinex","SOLUSD",1717919462718,4.6495,159.16,159.12,3.1385447]
["bitfinex","SOLUSD",1717919462719,8.3947,159.16,159.12,3.1385447]
["bitfinex","SOLUSD",1717919462914,8.3947,159.16,159.13,0.76064534]
["bitfinex","SOLUSD",1717919463217,8.3947,159.16,159.12,3.1385447]
["bitfinex","SOLUSD",1717919463218,2.3247,159.16,159.12,9.6139447]
["bitfinex","SOLUSD",1717919463383,8.3947,159.16,159.12,9.6139447]
["bitfinex","SOLUSD",1717919463707,6.07,159.15,159.12,9.6139447]
["bitfinex","SOLUSD",1717919464088,8.3948,159.15,159.12,7.2887447]
["bitfinex","SOLUSD",1717919464296,8.3948,159.15,159.12,0.8133447]
["bitfinex","SOLUSD",1717919471504,6.07,159.15,159.12,3.1385447]
["bitfinex","SOLUSD",1717919473321,8.3948,159.15,159.12,3.1385447]
["bitfinex","SOLUSD",1717919473621,8.3948,159.15,159.12,0.8133447]
["bitfinex","SOLUSD",1717919476397,8.3948,159.15,159.12,3.1385447]
["bitfinex","SOLUSD",1717919477309,8.3948,159.15,159.12,0.8133447]
["bitfinex","SOLUSD",1717919478307,6.07,159.15,159.12,3.1385447]
["bitfinex","SOLUSD",1717919479513,2.3248,159.15,159.12,3.1385447]
["bitfinex","SOLUSD",1717919480320,8.3947,159.16,159.12,3.1385447]
["bitfinex","SOLUSD",1717919481816,2.3248,159.15,159.12,3.1385447]
["bitfinex","SOLUSD",1717919482316,8.3947,159.16,159.12,3.1385447]
["bitfinex","SOLUSD",1717919483206,2.3247,159.16,159.12,9.7098447]
["bitfinex","SOLUSD",1717919483420,2.3247,159.16,159.13,8.8964]
["bitfinex","SOLUSD",1717919483588,2.3246,159.17,159.13,8.8964]
["bitfinex","SOLUSD",1717919484218,2.3247,159.16,159.13,6.5713]
["bitfinex","SOLUSD",1717919485901,2.3248,159.15,159.12,0.8133447]
["bitfinex","SOLUSD",1717919486309,8.3948,159.15,159.12,0.8133447]
["bitfinex","SOLUSD",1717919486517,2.325,159.14,159.12,0.8133447]
["bitfinex","SOLUSD",1717919488200,8.395,159.14,159.12,0.8133447]
["bitfinex","SOLUSD",1717919489919,6.07,159.14,159.12,0.8133447]
["bitfinex","SOLUSD",1717919490307,8.3949,159.15,159.12,0.8133447]
["bitfinex","SOLUSD",1717919491109,8.395,159.14,159.12,0.8133447]
["bitfinex","SOLUSD",1717919494317,8.3951,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919495922,13.0453,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919496129,8.3951,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919498204,2.3251,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919498412,8.3951,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919503134,13.0453,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919509934,6.9753,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919510139,13.0453,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919514336,20.0207,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919514520,35.3912,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919514716,23.2512,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919515031,29.3212,159.13,159.12,0.8133447]
["bitfinex","SOLUSD",1717919517131,29.3212,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919522345,13.0453,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919526258,2.3251,159.14,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919526556,2.3251,159.14,159.12,6.6342447]
["bitfinex","SOLUSD",1717919526720,2.3251,159.13,159.12,6.6342447]
["bitfinex","SOLUSD",1717919526920,2.3251,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919527348,8.3951,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919527754,20.0207,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919528045,29.3212,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919529446,2.3251,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919529748,8.3951,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919530630,13.0453,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919531151,6.9753,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919531356,13.0453,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919537957,20.0207,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919540337,29.3212,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919547064,2.3251,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919547371,13.0453,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919551072,2.3251,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919551281,8.3951,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919553797,2.3251,159.13,159.12,6.6480447]
["bitfinex","SOLUSD",1717919557660,2.3251,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919559365,8.3951,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919562388,6.07,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919562992,8.395,159.14,159.12,6.6480447]
["bitfinex","SOLUSD",1717919563161,2.325,159.14,159.12,6.6480447]
["bitfinex","SOLUSD",1717919563360,8.395,159.14,159.12,6.6480447]
["bitfinex","SOLUSD",1717919567082,2.325,159.14,159.12,6.6480447]
["bitfinex","SOLUSD",1717919567286,8.395,159.14,159.12,6.6480447]
["bitfinex","SOLUSD",1717919567477,2.325,159.14,159.12,6.6480447]
["bitfinex","SOLUSD",1717919568692,2.3251,159.13,159.12,6.6480447]
["bitfinex","SOLUSD",1717919571791,2.3251,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919572180,8.3951,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919577572,13.0453,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919589088,20.0207,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919589309,29.3212,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919593611,35.3912,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919594490,41.8018,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919597501,35.3912,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919606423,29.3212,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919612110,35.3912,159.13,159.12,4.47e-05]
["bitfinex","SOLUSD",1717919614311,35.3912,159.13,159.04,6.0676]
["bitfinex","SOLUSD",1717919614312,2.3262,159.06,159.04,22.3397]
["bitfinex","SOLUSD",1717919614522,2.3259,159.08,159.06,6.6658]
["bitfinex","SOLUSD",1717919614713,6.07,159.07,159.06,6.6658]
["bitfinex","SOLUSD",1717919615533,2.3259,159.08,159.05,15.6739]
["bitfinex","SOLUSD",1717919615534,8.3959,159.08,159.05,15.6739]
["bitfinex","SOLUSD",1717919615715,8.3957,159.09,159.07,15.6739]
["bitfinex","SOLUSD",1717919616031,8.3957,159.09,159.08,6.6658]
["bitfinex","SOLUSD",1717919618739,2.3258,159.08,159.05,22.3397]
["bitfinex","SOLUSD",1717919619041,8.3958,159.08,159.06,6.6658]
["bitfinex","SOLUSD",1717919626222,6.07,159.08,159.06,6.6658]
["bitfinex","SOLUSD",1717919626721,6.07,159.08,159.05,2.3263]
["bitfinex","SOLUSD",1717919627341,6.07,159.08,159.05,8.796]
["bitfinex","SOLUSD",1717919628424,2.3258,159.09,159.06,6.4697]
["bitfinex","SOLUSD",1717919628622,6.07,159.08,159.06,6.4697]
["bitfinex","SOLUSD",1717919628852,8.3958,159.09,159.06,6.4697]
["bitfinex","SOLUSD",1717919629028,2.3258,159.09,159.06,6.4697]
["bitfinex","SOLUSD",1717919629643,8.3958,159.09,159.06,6.4697]
["bitfinex","SOLUSD",1717919631038,8.3958,159.09,159.06,8.7958]
["bitfinex","SOLUSD",1717919631444,2.3258,159.09,159.06,8.7958]
["bitfinex","SOLUSD",1717919631946,8.3958,159.09,159.06,6.4697]
["bitfinex","SOLUSD",1717919636122,2.3258,159.08,159.05,6.6571]
["bitfinex","SOLUSD",1717919637437,6.07,159.09,159.06,6.6571]
["bitfinex","SOLUSD",1717919637438,2.3257,159.09,159.06,6.6571]
["bitfinex","SOLUSD",1717919637639,8.3957,159.09,159.06,6.6571]
["bitfinex","SOLUSD",1717919638864,6.07,159.1,159.05,6.6571]
["bitfinex","SOLUSD",1717919639053,2.3257,159.09,159.06,6.6571]
["bitfinex","SOLUSD",1717919640455,2.3258,159.08,159.06,6.6571]
["bitfinex","SOLUSD",1717919640954,2.3258,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717919641126,2.326,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1717919641633,8.396,159.07,159.03,25.2944]
["bitfinex","SOLUSD",1717919642229,2.326,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1717919642651,2.326,159.07,159.04,8.9835]
["bitfinex","SOLUSD",1717919642836,8.3959,159.08,159.04,8.9835]
["bitfinex","SOLUSD",1717919645341,2.3257,159.09,159.05,8.961]
["bitfinex","SOLUSD",1717919645548,2.3257,159.09,159.06,6.6348]
["bitfinex","SOLUSD",1717919646551,8.3956,159.1,159.06,8.9608]
["bitfinex","SOLUSD",1717919647354,2.3256,159.1,159.07,6.6348]
["bitfinex","SOLUSD",1717919647529,8.3956,159.1,159.07,6.6348]
["bitfinex","SOLUSD",1717919650541,8.3955,159.11,159.07,8.9607]
["bitfinex","SOLUSD",1717919651346,2.3255,159.1,159.07,6.6348]
["bitfinex","SOLUSD",1717919652531,2.3255,159.1,159.07,8.9608]
["bitfinex","SOLUSD",1717919653061,8.3955,159.11,159.07,8.9608]
["bitfinex","SOLUSD",1717919656560,2.3255,159.1,159.07,6.6348]
["bitfinex","SOLUSD",1717919657358,8.3955,159.1,159.07,6.6348]
["bitfinex","SOLUSD",1717919660361,2.3255,159.1,159.07,6.6348]
["bitfinex","SOLUSD",1717919662357,8.3955,159.1,159.07,6.6348]
["bitfinex","SOLUSD",1717919662558,8.3955,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717919662867,8.3955,159.1,159.06,8.933]
["bitfinex","SOLUSD",1717919667583,6.07,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1717919667750,6.07,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717919668368,6.07,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1717919674862,6.07,159.07,159.05,2.3263]
["bitfinex","SOLUSD",1717919675477,6.07,159.08,159.05,2.3263]
["bitfinex","SOLUSD",1717919679466,8.3958,159.08,159.05,2.3263]
["bitfinex","SOLUSD",1717919680184,2.3257,159.09,159.05,2.3263]
["bitfinex","SOLUSD",1717919682056,2.3265,159.04,159.01,6.3466]
["bitfinex","SOLUSD",1717919682287,6.07,159.05,159.01,6.3466]
["bitfinex","SOLUSD",1717919682462,6.07,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717919682671,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717919682866,6.07,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717919683078,6.07,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717919683475,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717919683681,6.07,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717919683970,6.07,159.07,159.03,8.6731]
["bitfinex","SOLUSD",1717919688094,6.07,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1717919688298,8.3959,159.08,159.04,8.673]
["bitfinex","SOLUSD",1717919688879,6.07,159.07,159.04,8.673]
["bitfinex","SOLUSD",1717919692203,2.3259,159.08,159.04,8.673]
["bitfinex","SOLUSD",1717919692496,6.07,159.07,159.04,8.673]
["bitfinex","SOLUSD",1717919692887,6.07,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1717919693688,8.396,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717919693899,6.07,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717919701995,4.6513,159.1,159.04,2.3264]
["bitfinex","SOLUSD",1717919701996,2.3259,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717919702200,6.07,159.07,159.04,8.4506]
["bitfinex","SOLUSD",1717919708007,8.3963,159.05,159.01,8.6651]
["bitfinex","SOLUSD",1717919708198,6.07,159.04,159.01,6.3383]
["bitfinex","SOLUSD",1717919708411,6.07,159.04,159.01,8.6651]
["bitfinex","SOLUSD",1717919712540,8.3964,159.04,159.01,6.3383]
["bitfinex","SOLUSD",1717919713631,6.07,159.04,159.01,6.3383]
["bitfinex","SOLUSD",1717919713797,6.07,159.04,159.01,8.6651]
["bitfinex","SOLUSD",1717919721822,6.07,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1717919732116,6.07,159.04,159.01,6.3383]
["bitfinex","SOLUSD",1717919732327,6.07,159.04,159.01,8.6651]
["bitfinex","SOLUSD",1717919734035,6.07,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1717919734412,6.07,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717919735337,6.07,159.05,159.03,1.42549028]
["bitfinex","SOLUSD",1717919736852,6.07,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717919737140,8.3963,159.05,159.01,8.6651]
["bitfinex","SOLUSD",1717919738237,6.07,159.04,159.01,8.6651]
["bitfinex","SOLUSD",1717919738814,2.3263,159.05,159.01,8.6651]
["bitfinex","SOLUSD",1717919739016,6.07,159.04,159.01,8.6651]
["bitfinex","SOLUSD",1717919747252,6.07,159.04,159.01,6.3383]
["bitfinex","SOLUSD",1717919747469,6.07,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1717919748356,6.07,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717919748535,6.07,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1717919748736,6.07,159.05,159.03,1.23136158]
["bitfinex","SOLUSD",1717919750846,2.3262,159.06,159.03,1.23136158]
["bitfinex","SOLUSD",1717919751051,6.07,159.05,159.03,1.23136158]
["bitfinex","SOLUSD",1717919752954,6.07,159.05,159.02,1.36324998]
["bitfinex","SOLUSD",1717919753243,6.07,159.05,159.02,3.68994998]
["bitfinex","SOLUSD",1717919754443,6.07,159.05,159.02,1.36324998]
["bitfinex","SOLUSD",1717919754740,2.3262,159.06,159.02,1.36324998]
["bitfinex","SOLUSD",1717919754949,6.07,159.05,159.02,1.36324998]
["bitfinex","SOLUSD",1717919755160,8.3963,159.05,159.02,1.36324998]
["bitfinex","SOLUSD",1717919756564,8.3963,159.05,159.01,8.6651]
["bitfinex","SOLUSD",1717919756861,8.3963,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717919757167,6.07,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717919760370,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717919760746,6.07,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1717919761663,6.07,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717919763365,2.3262,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717919763569,6.07,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1717919763782,6.07,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717919772560,2.3272,158.99,158.96,0.8133447]
["bitfinex","SOLUSD",1717919772872,6.07,158.97,158.96,0.8133447]
["bitfinex","SOLUSD",1717919773274,8.3974,158.97,158.96,0.8133447]
["bitfinex","SOLUSD",1717919774354,6.07,158.97,158.96,0.8133447]
["bitfinex","SOLUSD",1717919774554,6.07,158.97,158.96,0.3133447]
["bitfinex","SOLUSD",1717919776357,8.3974,158.97,158.96,0.3133447]
["bitfinex","SOLUSD",1717919777079,11.6347,159.01,158.96,0.3133447]
["bitfinex","SOLUSD",1717919777279,6.07,158.97,158.96,0.3133447]
["bitfinex","SOLUSD",1717919778684,8.3974,158.97,158.96,0.3133447]
["bitfinex","SOLUSD",1717919781690,6.07,158.97,158.96,0.3133447]
["bitfinex","SOLUSD",1717919782186,13.5043,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717919782187,2.3268,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717919782368,6.07,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717919782684,26.6977,159.06,158.98,2.3273]
["bitfinex","SOLUSD",1717919782887,6.07,159.0,158.98,2.3273]
["bitfinex","SOLUSD",1717919783184,6.07,159.0,158.99,1.77045656]
["bitfinex","SOLUSD",1717919784695,6.07,159.0,158.98,4.84273198]
["bitfinex","SOLUSD",1717919785288,6.07,159.0,158.98,2.3273]
["bitfinex","SOLUSD",1717919785592,2.3267,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1717919785770,6.07,159.0,158.98,2.3273]
["bitfinex","SOLUSD",1717919785973,6.07,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717919786885,6.07,159.0,158.98,2.3273]
["bitfinex","SOLUSD",1717919787087,2.3267,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1717919787286,2.3267,159.02,158.96,0.3133447]
["bitfinex","SOLUSD",1717919787287,6.07,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1717919787481,6.07,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717919788369,6.07,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717919788569,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717919788789,6.07,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717919789088,6.07,159.02,159.0,1.25689323]
["bitfinex","SOLUSD",1717919789772,6.07,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717919791276,6.07,159.02,159.0,1.25665608]
["bitfinex","SOLUSD",1717919791900,6.07,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717919795396,2.3266,159.03,158.99,8.9445]
["bitfinex","SOLUSD",1717919795699,8.3966,159.03,158.99,8.9445]
["bitfinex","SOLUSD",1717919795995,2.3261,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1717919796195,8.3961,159.06,159.03,1.44618169]
["bitfinex","SOLUSD",1717919796676,2.3263,159.05,159.03,1.44618169]
["bitfinex","SOLUSD",1717919796882,6.07,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717919797200,8.3964,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717919797501,6.07,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717919797882,6.07,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717919798285,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717919798583,6.07,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717919800497,2.3262,159.06,159.02,4.84158572]
["bitfinex","SOLUSD",1717919800799,6.07,159.05,159.02,4.84158572]
["bitfinex","SOLUSD",1717919801014,8.3962,159.06,159.02,4.84158572]
["bitfinex","SOLUSD",1717919801204,2.3262,159.06,159.02,11.45898572]
["bitfinex","SOLUSD",1717919801405,8.3962,159.06,159.02,11.45898572]
["bitfinex","SOLUSD",1717919801605,2.3262,159.06,159.02,11.45898572]
["bitfinex","SOLUSD",1717919801907,8.3962,159.06,159.02,11.45898572]
["bitfinex","SOLUSD",1717919803408,6.07,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717919804500,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717919804706,2.3262,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717919804902,9.3014,159.12,159.01,12.6874]
["bitfinex","SOLUSD",1717919805127,6.07,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717919805420,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717919805706,8.396,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717919806088,6.07,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717919806296,6.07,159.06,159.02,8.944]
["bitfinex","SOLUSD",1717919808307,8.3961,159.06,159.02,8.944]
["bitfinex","SOLUSD",1717919813102,8.3961,159.06,159.03,0.49374541]
["bitfinex","SOLUSD",1717919814610,2.3261,159.06,159.03,0.49374541]
["bitfinex","SOLUSD",1717919814809,8.3961,159.06,159.03,0.49374541]
["bitfinex","SOLUSD",1717919815327,8.3961,159.06,159.03,0.79682004]
["bitfinex","SOLUSD",1717919818315,2.3261,159.06,159.03,0.79682004]
["bitfinex","SOLUSD",1717919818501,8.3961,159.06,159.03,0.79682004]
["bitfinex","SOLUSD",1717919820695,8.3961,159.06,159.02,8.944]
["bitfinex","SOLUSD",1717919821823,8.3961,159.06,159.03,6.5266]
["bitfinex","SOLUSD",1717919822215,11.6279,159.1,159.03,6.5266]
["bitfinex","SOLUSD",1717919822403,10.0,159.22,159.01,6.07]
["bitfinex","SOLUSD",1717919822404,9.3009,159.13,159.05,6.07]
["bitfinex","SOLUSD",1717919822614,8.3955,159.11,159.06,14.9226]
["bitfinex","SOLUSD",1717919822798,8.3955,159.11,159.07,2.326]
["bitfinex","SOLUSD",1717919824122,8.3955,159.11,159.07,8.8526]
["bitfinex","SOLUSD",1717919825119,8.3955,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717919825302,6.07,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717919826105,8.3958,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717919826309,6.07,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1717919826715,6.07,159.07,159.03,8.853]
["bitfinex","SOLUSD",1717919826920,6.07,159.06,159.03,8.853]
["bitfinex","SOLUSD",1717919828023,6.07,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1717919832423,6.07,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717919835513,2.326,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1717919835739,6.07,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1717919836943,6.07,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1717919840440,6.07,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717919842440,6.07,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1717919847930,6.07,159.06,159.01,4.6536]
["bitfinex","SOLUSD",1717919847931,6.07,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717919848859,42.3928294,159.12,158.98,6.0201]
["bitfinex","SOLUSD",1717919849163,42.3928294,159.12,158.99,2.3271]
["bitfinex","SOLUSD",1717919849164,6.07,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717919849942,6.07,159.02,159.0,2.327]
["bitfinex","SOLUSD",1717919852955,6.07,159.01,159.0,2.327]
["bitfinex","SOLUSD",1717919870675,2.3265,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717919870969,6.07,159.01,159.0,2.327]
["bitfinex","SOLUSD",1717919871159,2.3265,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717919871364,6.07,159.01,159.0,2.327]
["bitfinex","SOLUSD",1717919873077,6.07,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1717919873379,6.07,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1717919874259,6.07,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1717919879380,6.07,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1717919884278,6.07,159.0,158.98,2.3272]
["bitfinex","SOLUSD",1717919884575,2.3267,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717919884783,8.3965,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717919884955,6.07,159.01,159.0,2.327]
["bitfinex","SOLUSD",1717919886585,6.07,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1717919892083,6.07,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1717919895986,6.07,159.0,158.97,2.3273]
["bitfinex","SOLUSD",1717919896183,6.07,158.99,158.96,6.9018447]
["bitfinex","SOLUSD",1717919897082,6.07,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1717919902090,6.07,158.99,158.96,6.9018447]
["bitfinex","SOLUSD",1717919902091,6.07,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1717919904118,2.3268,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717919904395,6.07,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1717919906996,6.07,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1717919915497,2.3269,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717919915498,6.07,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1717919915802,6.07,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1717919918704,6.07,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1717919919011,2.3269,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717919919185,6.07,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1717919924210,6.07,158.99,158.96,2.6408447]
["bitfinex","SOLUSD",1717919924607,4.6524,159.06,158.97,6.1712]
["bitfinex","SOLUSD",1717919924908,6.07,159.02,158.97,6.1712]
["bitfinex","SOLUSD",1717919925287,6.07,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717919925886,2.3267,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717919926211,2.3267,159.03,158.98,6.1712]
["bitfinex","SOLUSD",1717919926212,6.07,159.03,159.0,2.327]
["bitfinex","SOLUSD",1717919926410,2.3264,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717919926916,6.07,159.03,159.0,2.327]
["bitfinex","SOLUSD",1717919927387,6.07,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717919931127,6.07,159.03,159.0,2.327]
["bitfinex","SOLUSD",1717919935496,8.3966,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717919940605,6.07,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717919941421,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717919941605,6.07,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717919952926,8.3966,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717919958341,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717919958748,8.3966,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717919961239,8.3966,159.03,158.99,8.5893]
["bitfinex","SOLUSD",1717919961435,6.07,159.03,159.0,2.327]
["bitfinex","SOLUSD",1717919969747,2.3266,159.03,159.0,2.327]
["bitfinex","SOLUSD",1717919969952,2.3266,159.03,158.99,8.5893]
["bitfinex","SOLUSD",1717919974870,4.6526,159.05,158.99,6.2622]
["bitfinex","SOLUSD",1717919975157,6.07,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1717919976651,6.07,159.01,158.96,11.0384447]
["bitfinex","SOLUSD",1717919976856,2.3264,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717919976857,6.07,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717919978138,8.3966,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717919983464,6.07,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717919984462,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717919984641,6.07,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717919986165,6.07,159.03,159.0,2.327]
["bitfinex","SOLUSD",1717919987338,2.3265,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717919987553,6.07,159.03,159.0,2.327]
["bitfinex","SOLUSD",1717919988065,2.3265,159.04,159.0,8.8425]
["bitfinex","SOLUSD",1717919988663,31.21984676,159.11,159.0,8.8425]
["bitfinex","SOLUSD",1717919988664,4.6515,159.09,159.0,6.07]
["bitfinex","SOLUSD",1717919988868,2.326,159.07,159.01,6.07]
["bitfinex","SOLUSD",1717919989049,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717919989249,8.396,159.07,159.03,8.842]
["bitfinex","SOLUSD",1717919989557,2.326,159.07,159.03,8.842]
["bitfinex","SOLUSD",1717919989755,8.396,159.07,159.03,8.842]
["bitfinex","SOLUSD",1717919990264,2.3261,159.06,159.03,6.5155]
["bitfinex","SOLUSD",1717919990482,8.3961,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1717919991252,6.07,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1717919998372,8.3961,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1717920000374,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717920000673,6.07,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717920001378,6.07,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1717920001559,2.3265,159.04,159.0,8.397]
["bitfinex","SOLUSD",1717920001765,6.07,159.06,159.0,12.4051]
["bitfinex","SOLUSD",1717920002278,8.3962,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717920003878,2.3262,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717920004085,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717920004257,6.07,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717920004458,8.3961,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1717920005881,6.07,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1717920006073,6.07,159.01,158.97,2.3273]
["bitfinex","SOLUSD",1717920006271,6.07,158.99,158.96,0.3133447]
["bitfinex","SOLUSD",1717920006774,6.07,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717920007077,2.3265,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717920007284,6.07,159.03,159.0,2.327]
["bitfinex","SOLUSD",1717920007480,6.6168,159.07,159.01,2.3268]
["bitfinex","SOLUSD",1717920007687,6.07,159.07,159.02,6.07]
["bitfinex","SOLUSD",1717920007884,2.3257,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717920008074,8.3957,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717920008599,2.3256,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717920008888,6.07,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717920009206,8.3958,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717920009786,2.3258,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717920009982,2.3258,159.08,159.03,8.3965]
["bitfinex","SOLUSD",1717920010174,8.3958,159.08,159.03,8.3965]
["bitfinex","SOLUSD",1717920010992,8.3958,159.08,159.04,45.0]
["bitfinex","SOLUSD",1717920011667,8.3958,159.08,159.03,8.3965]
["bitfinex","SOLUSD",1717920011864,8.3958,159.08,158.95,120.0]
["bitfinex","SOLUSD",1717920011865,5.59775574,159.04,158.96,0.3133447]
["bitfinex","SOLUSD",1717920012066,6.07,158.97,158.96,0.3133447]
["bitfinex","SOLUSD",1717920012282,8.3973,158.98,158.96,0.3133447]
["bitfinex","SOLUSD",1717920012472,2.3272,158.99,158.96,0.3133447]
["bitfinex","SOLUSD",1717920012680,6.07,158.97,158.96,0.3133447]
["bitfinex","SOLUSD",1717920013588,2.327,159.0,158.96,0.3133447]
["bitfinex","SOLUSD",1717920013767,2.3269,159.01,158.96,6.4353447]
["bitfinex","SOLUSD",1717920013962,6.07,158.99,158.96,6.4353447]
["bitfinex","SOLUSD",1717920014167,2.3269,159.01,158.96,6.4353447]
["bitfinex","SOLUSD",1717920014168,6.07,158.98,158.96,6.4353447]
["bitfinex","SOLUSD",1717920014368,6.07,158.98,158.97,6.2873]
["bitfinex","SOLUSD",1717920014566,24.28,159.04,158.97,6.2873]
["bitfinex","SOLUSD",1717920014770,2.3265,159.04,158.97,122.3274]
["bitfinex","SOLUSD",1717920014990,6.07,159.02,158.99,6.2873]
["bitfinex","SOLUSD",1717920015288,2.3265,159.04,159.0,45.0]
["bitfinex","SOLUSD",1717920015474,6.07,159.01,159.0,45.0]
["bitfinex","SOLUSD",1717920016589,2.327,159.0,158.96,0.3133447]
["bitfinex","SOLUSD",1717920016787,10.723,159.04,158.96,0.3133447]
["bitfinex","SOLUSD",1717920017088,6.07,158.97,158.96,0.3133447]
["bitfinex","SOLUSD",1717920030299,8.3974,158.97,158.96,0.3133447]
["bitfinex","SOLUSD",1717920035003,14.4674,158.97,158.96,0.3133447]
["bitfinex","SOLUSD",1717920035209,19.1223,158.97,158.96,0.3133447]
["bitfinex","SOLUSD",1717920035793,2.328,158.94,158.89,6.2873]
["bitfinex","SOLUSD",1717920035995,6.07,158.9,158.89,6.2873]
["bitfinex","SOLUSD",1717920036311,2.328,158.93,158.89,6.2873]
["bitfinex","SOLUSD",1717920036519,6.07,158.9,158.89,6.2873]
["bitfinex","SOLUSD",1717920036693,6.07,158.9,158.87,8.4933]
["bitfinex","SOLUSD",1717920036890,6.07,158.89,158.87,8.4933]
["bitfinex","SOLUSD",1717920037190,6.07,158.89,158.88,6.1644]
["bitfinex","SOLUSD",1717920038108,4.6544,158.99,158.89,120.0]
["bitfinex","SOLUSD",1717920038285,2.3275,158.97,158.91,2.3283]
["bitfinex","SOLUSD",1717920038495,6.07,158.94,158.92,6.1644]
["bitfinex","SOLUSD",1717920041106,2.3276,158.96,158.92,6.1644]
["bitfinex","SOLUSD",1717920041310,6.07,158.94,158.92,6.1644]
["bitfinex","SOLUSD",1717920043108,6.07,158.94,158.93,0.36386961]
["bitfinex","SOLUSD",1717920044217,6.07,158.94,158.93,0.6726266]
["bitfinex","SOLUSD",1717920049512,6.07,158.95,158.93,6.1644]
["bitfinex","SOLUSD",1717920049695,6.07,158.95,158.93,6.83694921]
["bitfinex","SOLUSD",1717920051405,6.07,158.95,158.93,6.1644]
["bitfinex","SOLUSD",1717920051705,8.3977,158.95,158.93,6.1644]
["bitfinex","SOLUSD",1717920051898,8.3977,158.95,158.91,126.1644]
["bitfinex","SOLUSD",1717920052315,6.07,158.94,158.91,126.1644]
["bitfinex","SOLUSD",1717920053318,6.07,158.94,158.92,6.1644]
["bitfinex","SOLUSD",1717920054525,8.3977,158.95,158.92,6.1644]
["bitfinex","SOLUSD",1717920058427,6.07,158.95,158.92,6.1644]
["bitfinex","SOLUSD",1717920060124,8.3977,158.95,158.92,6.1644]
["bitfinex","SOLUSD",1717920061121,2.3276,158.96,158.92,6.1644]
["bitfinex","SOLUSD",1717920061439,6.07,158.95,158.92,6.1644]
["bitfinex","SOLUSD",1717920061615,8.3976,158.96,158.92,6.1644]
["bitfinex","SOLUSD",1717920062030,8.3976,158.96,158.92,8.4926]
["bitfinex","SOLUSD",1717920062405,8.3976,158.96,158.92,6.1644]
["bitfinex","SOLUSD",1717920063624,4.6541,159.0,158.93,126.0299]
["bitfinex","SOLUSD",1717920063822,8.3974,158.98,158.94,6.0299]
["bitfinex","SOLUSD",1717920064016,4.6534,159.03,158.96,120.0]
["bitfinex","SOLUSD",1717920064216,4.6534,159.03,158.96,126.0299]
["bitfinex","SOLUSD",1717920064217,2.3272,158.99,158.96,126.0299]
["bitfinex","SOLUSD",1717920064425,8.3971,159.0,158.96,6.0299]
["bitfinex","SOLUSD",1717920064819,6.07,158.99,158.96,6.0299]
["bitfinex","SOLUSD",1717920065914,8.3972,158.99,158.96,6.0299]
["bitfinex","SOLUSD",1717920066238,6.07,158.99,158.96,8.3575]
["bitfinex","SOLUSD",1717920071527,6.07,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717920072645,6.07,158.98,158.96,2.3276]
["bitfinex","SOLUSD",1717920073426,6.07,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717920073941,6.07,158.98,158.96,2.3276]
["bitfinex","SOLUSD",1717920076534,6.07,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1717920077838,6.07,158.98,158.92,6.0612]
["bitfinex","SOLUSD",1717920078020,6.07,158.95,158.93,2.3279]
["bitfinex","SOLUSD",1717920079234,6.07,158.94,158.93,2.3279]
["bitfinex","SOLUSD",1717920082846,6.07,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1717920083047,6.07,158.93,158.91,2.3283]
["bitfinex","SOLUSD",1717920083248,6.07,158.92,158.89,2.3285]
["bitfinex","SOLUSD",1717920087841,6.07,158.9,158.87,2.3289]
["bitfinex","SOLUSD",1717920088151,6.07,158.88,158.87,2.3289]
["bitfinex","SOLUSD",1717920088524,6.07,158.88,158.86,2.329]
["bitfinex","SOLUSD",1717920090225,6.07,158.89,158.87,2.3289]
["bitfinex","SOLUSD",1717920090843,6.07,158.89,158.86,2.329]
["bitfinex","SOLUSD",1717920091351,6.07,158.87,158.82,4.6593]
["bitfinex","SOLUSD",1717920091528,6.07,158.87,158.84,2.3292]
["bitfinex","SOLUSD",1717920091760,6.07,158.86,158.84,2.3292]
["bitfinex","SOLUSD",1717920092630,2.3287,158.89,158.84,2.3292]
["bitfinex","SOLUSD",1717920092631,6.07,158.87,158.84,2.3292]
["bitfinex","SOLUSD",1717920093124,6.07,158.87,158.86,2.329]
["bitfinex","SOLUSD",1717920093332,6.07,158.88,158.85,2.3291]
["bitfinex","SOLUSD",1717920094423,6.07,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717920094643,6.07,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1717920096828,6.07,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1717920097549,2.3293,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1717920097753,6.07,158.85,158.8,0.8133447]
["bitfinex","SOLUSD",1717920098047,6.07,158.84,158.8,0.8133447]
["bitfinex","SOLUSD",1717920098554,6.07,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1717920098757,6.07,158.84,158.8,0.8133447]
["bitfinex","SOLUSD",1717920098758,6.07,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1717920099847,6.07,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1717920100155,6.07,158.84,158.81,2.3298]
["bitfinex","SOLUSD",1717920100452,2.3292,158.85,158.81,2.3298]
["bitfinex","SOLUSD",1717920100453,6.07,158.82,158.81,2.3298]
["bitfinex","SOLUSD",1717920100750,2.3292,158.85,158.81,2.3298]
["bitfinex","SOLUSD",1717920100948,6.07,158.83,158.81,2.3298]
["bitfinex","SOLUSD",1717920101246,6.07,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1717920101450,6.07,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1717920101855,2.3291,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1717920102349,6.07,158.85,158.82,2.3296]
["bitfinex","SOLUSD",1717920102740,8.3992,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1717920103657,6.07,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1717920104257,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1717920104445,6.07,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1717920104857,8.3992,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1717920105264,3.9142,158.89,158.8,0.8133447]
["bitfinex","SOLUSD",1717920105560,6.07,158.81,158.8,0.8133447]
["bitfinex","SOLUSD",1717920107756,8.3998,158.81,158.8,0.8133447]
["bitfinex","SOLUSD",1717920108654,6.07,158.81,158.8,0.8133447]
["bitfinex","SOLUSD",1717920110261,8.3998,158.81,158.8,0.8133447]
["bitfinex","SOLUSD",1717920111144,2.3298,158.81,158.8,0.8133447]
["bitfinex","SOLUSD",1717920111355,8.3998,158.81,158.8,0.8133447]
["bitfinex","SOLUSD",1717920117861,2.3295,158.83,158.8,0.8133447]
["bitfinex","SOLUSD",1717920118042,6.07,158.83,158.8,0.8133447]
["bitfinex","SOLUSD",1717920118450,8.3995,158.83,158.8,0.8133447]
["bitfinex","SOLUSD",1717920118748,6.07,158.82,158.8,0.8133447]
["bitfinex","SOLUSD",1717920119142,2.3294,158.84,158.8,3.1432447]
["bitfinex","SOLUSD",1717920119342,13.2293,158.89,158.8,126.8454447]
["bitfinex","SOLUSD",1717920119566,6.07,158.84,158.81,8.3618]
["bitfinex","SOLUSD",1717920120267,2.3291,158.86,158.81,8.3618]
["bitfinex","SOLUSD",1717920120268,6.07,158.85,158.82,6.0321]
["bitfinex","SOLUSD",1717920122175,2.3287,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717920122348,6.07,158.88,158.85,2.3292]
["bitfinex","SOLUSD",1717920123065,6.07,158.88,158.84,8.3614]
["bitfinex","SOLUSD",1717920124474,6.07,158.87,158.84,8.3614]
["bitfinex","SOLUSD",1717920125069,2.3287,158.89,158.84,8.3614]
["bitfinex","SOLUSD",1717920125252,6.07,158.88,158.84,8.3614]
["bitfinex","SOLUSD",1717920125770,8.3988,158.88,158.84,8.3614]
["bitfinex","SOLUSD",1717920126354,6.07,158.87,158.84,8.3614]
["bitfinex","SOLUSD",1717920127565,6.07,158.87,158.84,6.0321]
["bitfinex","SOLUSD",1717920127770,6.07,158.87,158.83,6.1866]
["bitfinex","SOLUSD",1717920127771,6.07,158.85,158.83,6.1866]
["bitfinex","SOLUSD",1717920127972,6.07,158.85,158.82,2.3296]
["bitfinex","SOLUSD",1717920128362,6.07,158.83,158.8,0.8133447]
["bitfinex","SOLUSD",1717920128557,6.07,158.82,158.8,3.1432447]
["bitfinex","SOLUSD",1717920129845,6.07,158.83,158.8,3.1432447]
["bitfinex","SOLUSD",1717920130269,6.07,158.83,158.81,2.3297]
["bitfinex","SOLUSD",1717920130671,6.07,158.83,158.8,3.1432447]
["bitfinex","SOLUSD",1717920131774,6.07,158.83,158.81,2.3298]
["bitfinex","SOLUSD",1717920131982,6.07,158.84,158.81,2.3298]
["bitfinex","SOLUSD",1717920132491,6.07,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1717920132653,11.6429,158.9,158.83,2.3295]
["bitfinex","SOLUSD",1717920132654,6.07,158.85,158.83,2.3295]
["bitfinex","SOLUSD",1717920132855,6.07,158.85,158.81,8.5162]
["bitfinex","SOLUSD",1717920133462,6.07,158.84,158.81,2.3296]
["bitfinex","SOLUSD",1717920136453,24.28,158.88,158.8,0.8133447]
["bitfinex","SOLUSD",1717920136454,6.07,158.83,158.8,0.8133447]
["bitfinex","SOLUSD",1717920136982,31.2666,158.88,158.8,0.8133447]
["bitfinex","SOLUSD",1717920136983,6.07,158.82,158.8,0.8133447]
["bitfinex","SOLUSD",1717920138254,6.07,158.82,158.8,3.1432447]
["bitfinex","SOLUSD",1717920138878,2.3295,158.83,158.8,0.8133447]
["bitfinex","SOLUSD",1717920139077,6.07,158.81,158.8,0.8133447]
["bitfinex","SOLUSD",1717920140657,6.07,158.81,158.8,3.1432447]
["bitfinex","SOLUSD",1717920141394,2.3294,158.84,158.8,3.1432447]
["bitfinex","SOLUSD",1717920141395,6.07,158.82,158.8,3.1432447]
["bitfinex","SOLUSD",1717920142480,2.3294,158.84,158.8,3.1432447]
["bitfinex","SOLUSD",1717920142683,6.07,158.82,158.8,3.1432447]
["bitfinex","SOLUSD",1717920143880,2.3294,158.84,158.8,3.1432447]
["bitfinex","SOLUSD",1717920144085,6.07,158.82,158.8,3.1432447]
["bitfinex","SOLUSD",1717920144299,6.07,158.83,158.8,3.1432447]
["bitfinex","SOLUSD",1717920144962,2.3293,158.85,158.8,9.3798447]
["bitfinex","SOLUSD",1717920145162,6.07,158.83,158.8,9.3798447]
["bitfinex","SOLUSD",1717920146379,6.07,158.83,158.8,0.8133447]
["bitfinex","SOLUSD",1717920146584,6.07,158.82,158.8,0.8133447]
["bitfinex","SOLUSD",1717920147179,6.07,158.82,158.8,3.1432447]
["bitfinex","SOLUSD",1717920147484,6.07,158.83,158.8,3.1432447]
["bitfinex","SOLUSD",1717920148283,6.07,158.82,158.8,0.8133447]
["bitfinex","SOLUSD",1717920148685,2.3295,158.83,158.8,0.8133447]
["bitfinex","SOLUSD",1717920148887,6.07,158.82,158.8,0.8133447]
["bitfinex","SOLUSD",1717920155582,6.07,158.82,158.8,3.1432447]
["bitfinex","SOLUSD",1717920157601,6.07,158.82,158.8,0.8133447]
["bitfinex","SOLUSD",1717920157789,6.07,158.81,158.8,0.8133447]
["bitfinex","SOLUSD",1717920163098,8.3998,158.81,158.8,0.8133447]
["bitfinex","SOLUSD",1717920172212,6.07,158.81,158.8,0.8133447]
["bitfinex","SOLUSD",1717920172503,20.9611,158.87,158.8,0.8133447]
["bitfinex","SOLUSD",1717920172687,6.07,158.81,158.8,0.8133447]
["bitfinex","SOLUSD",1717920173609,2.3294,158.84,158.8,0.8133447]
["bitfinex","SOLUSD",1717920173818,6.07,158.82,158.8,3.1431447]
["bitfinex","SOLUSD",1717920174005,6.07,158.82,158.8,9.3122447]
["bitfinex","SOLUSD",1717920174397,6.07,158.83,158.8,9.3122447]
["bitfinex","SOLUSD",1717920174802,6.07,158.83,158.81,6.1732]
["bitfinex","SOLUSD",1717920175503,6.07,158.84,158.81,6.1732]
["bitfinex","SOLUSD",1717920175697,8.3994,158.84,158.81,6.1732]
["bitfinex","SOLUSD",1717920175908,6.07,158.83,158.81,6.1732]
["bitfinex","SOLUSD",1717920176712,24.8716,158.9,158.81,6.1732]
["bitfinex","SOLUSD",1717920177014,6.07,158.84,158.81,6.1732]
["bitfinex","SOLUSD",1717920177412,6.07,158.84,158.81,8.5029]
["bitfinex","SOLUSD",1717920180102,2.3292,158.85,158.81,8.5029]
["bitfinex","SOLUSD",1717920180299,9.3145,158.9,158.8,133.0565447]
["bitfinex","SOLUSD",1717920180513,9.3145,158.9,158.83,8.5026]
["bitfinex","SOLUSD",1717920180514,2.3289,158.88,158.83,8.5026]
["bitfinex","SOLUSD",1717920180817,6.07,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1717920181316,6.07,158.87,158.85,1.28254308]
["bitfinex","SOLUSD",1717920181517,6.07,158.86,158.83,8.5027]
["bitfinex","SOLUSD",1717920181701,6.07,158.86,158.83,6.1732]
["bitfinex","SOLUSD",1717920182207,6.07,158.85,158.83,6.1732]
["bitfinex","SOLUSD",1717920185422,6.07,158.86,158.83,6.1732]
["bitfinex","SOLUSD",1717920187240,6.07,158.86,158.83,8.5027]
["bitfinex","SOLUSD",1717920187532,6.07,158.84,158.8,0.8133447]
["bitfinex","SOLUSD",1717920187741,6.07,158.82,158.8,0.8133447]
["bitfinex","SOLUSD",1717920190131,2.3294,158.84,158.8,0.8133447]
["bitfinex","SOLUSD",1717920190334,6.07,158.82,158.8,3.1432447]
["bitfinex","SOLUSD",1717920190533,6.07,158.82,158.8,0.8133447]
["bitfinex","SOLUSD",1717920190836,6.07,158.81,158.8,0.8133447]
["bitfinex","SOLUSD",1717920192935,8.3998,158.81,158.8,0.8133447]
["bitfinex","SOLUSD",1717920193639,13.0594,158.81,158.8,0.8133447]
["bitfinex","SOLUSD",1717920195330,29.3681,158.81,158.8,0.8133447]
["bitfinex","SOLUSD",1717920195641,54.0027,158.81,158.8,0.8133447]
["bitfinex","SOLUSD",1717920195820,54.0027,158.81,158.71,394.24518702]
["bitfinex","SOLUSD",1717920195821,4.6607,158.78,158.71,394.24518702]
["bitfinex","SOLUSD",1717920196010,6.07,158.73,158.71,6.54518702]
["bitfinex","SOLUSD",1717920196210,6.07,158.73,158.71,8.87638702]
["bitfinex","SOLUSD",1717920196538,6.07,158.73,158.72,2.3311]
["bitfinex","SOLUSD",1717920196746,6.07,158.74,158.72,1.8311]
["bitfinex","SOLUSD",1717920197219,6.07,158.74,158.71,6.54518702]
["bitfinex","SOLUSD",1717920197424,6.07,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1717920209439,2.3309,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1717920209638,6.07,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1717920210846,2.3309,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1717920211049,6.07,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1717920211637,4.6608,158.77,158.71,0.03918702]
["bitfinex","SOLUSD",1717920211865,6.07,158.73,158.71,8.43528702]
["bitfinex","SOLUSD",1717920212933,6.9892,158.82,158.73,120.0]
["bitfinex","SOLUSD",1717920213140,8.4003,158.78,158.74,6.0649]
["bitfinex","SOLUSD",1717920213338,6.07,158.77,158.74,8.3957]
["bitfinex","SOLUSD",1717920213640,6.07,158.77,158.74,6.0649]
["bitfinex","SOLUSD",1717920213822,6.07,158.76,158.74,6.0649]
["bitfinex","SOLUSD",1717920215248,8.4006,158.76,158.72,2.331]
["bitfinex","SOLUSD",1717920215455,6.07,158.75,158.72,2.331]
["bitfinex","SOLUSD",1717920217035,6.07,158.75,158.73,2.3309]
["bitfinex","SOLUSD",1717920217255,6.07,158.75,158.73,8.4703]
["bitfinex","SOLUSD",1717920217443,6.07,158.76,158.73,8.4703]
["bitfinex","SOLUSD",1717920218033,6.07,158.76,158.73,2.3309]
["bitfinex","SOLUSD",1717920218540,6.07,158.75,158.73,2.3309]
["bitfinex","SOLUSD",1717920218725,6.07,158.75,158.72,2.331]
["bitfinex","SOLUSD",1717920218927,6.07,158.75,158.71,126.17858702]
["bitfinex","SOLUSD",1717920219650,6.07,158.75,158.72,2.3311]
["bitfinex","SOLUSD",1717920219958,6.07,158.74,158.72,2.3311]
["bitfinex","SOLUSD",1717920220334,6.07,158.75,158.72,2.3311]
["bitfinex","SOLUSD",1717920220856,6.07,158.75,158.73,2.331]
["bitfinex","SOLUSD",1717920223357,6.07,158.75,158.72,2.331]
["bitfinex","SOLUSD",1717920223756,6.07,158.75,158.73,2.3309]
["bitfinex","SOLUSD",1717920224760,2.3304,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1717920224960,6.07,158.75,158.73,2.3309]
["bitfinex","SOLUSD",1717920225346,6.07,158.75,158.71,122.37038702]
["bitfinex","SOLUSD",1717920225548,6.07,158.75,158.71,2.37038702]
["bitfinex","SOLUSD",1717920225857,6.07,158.74,158.71,2.37038702]
["bitfinex","SOLUSD",1717920226656,6.07,158.74,158.71,0.03918702]
["bitfinex","SOLUSD",1717920227360,6.07,158.74,158.71,2.37038702]
["bitfinex","SOLUSD",1717920228664,6.07,158.73,158.71,2.37038702]
["bitfinex","SOLUSD",1717920228868,6.07,158.73,158.71,0.03918702]
["bitfinex","SOLUSD",1717920229550,6.07,158.74,158.71,2.37038702]
["bitfinex","SOLUSD",1717920241566,6.07,158.75,158.71,2.37038702]
["bitfinex","SOLUSD",1717920241771,8.4007,158.75,158.71,2.37038702]
["bitfinex","SOLUSD",1717920242284,6.07,158.75,158.71,2.37038702]
["bitfinex","SOLUSD",1717920242579,2.3303,158.78,158.74,6.0066]
["bitfinex","SOLUSD",1717920242887,8.4003,158.78,158.74,6.0066]
["bitfinex","SOLUSD",1717920243369,4.66,158.8,158.74,6.0066]
["bitfinex","SOLUSD",1717920243370,8.4004,158.77,158.74,6.0066]
["bitfinex","SOLUSD",1717920248779,2.3305,158.76,158.74,6.0066]
["bitfinex","SOLUSD",1717920248961,4.66,158.8,158.74,6.0066]
["bitfinex","SOLUSD",1717920249167,2.3304,158.77,158.74,6.0066]
["bitfinex","SOLUSD",1717920249474,2.3305,158.76,158.74,6.0066]
["bitfinex","SOLUSD",1717920249782,2.3305,158.76,158.73,6.0066]
["bitfinex","SOLUSD",1717920249783,8.4005,158.76,158.73,6.0066]
["bitfinex","SOLUSD",1717920250275,2.3304,158.77,158.73,6.0066]
["bitfinex","SOLUSD",1717920250472,6.07,158.76,158.73,6.0066]
["bitfinex","SOLUSD",1717920250676,8.4004,158.77,158.73,6.0066]
["bitfinex","SOLUSD",1717920250973,2.3305,158.76,158.73,6.0066]
["bitfinex","SOLUSD",1717920251794,2.3304,158.77,158.73,6.0066]
["bitfinex","SOLUSD",1717920252072,6.07,158.76,158.73,6.0066]
["bitfinex","SOLUSD",1717920252980,8.4005,158.76,158.73,6.0066]
["bitfinex","SOLUSD",1717920253570,6.07,158.75,158.71,128.37698702]
["bitfinex","SOLUSD",1717920253767,8.4007,158.75,158.71,128.37698702]
["bitfinex","SOLUSD",1717920254477,6.07,158.75,158.71,128.37698702]
["bitfinex","SOLUSD",1717920254659,6.07,158.75,158.72,6.1182]
["bitfinex","SOLUSD",1717920254860,6.07,158.75,158.72,8.4493]
["bitfinex","SOLUSD",1717920256979,8.4006,158.76,158.72,8.4493]
["bitfinex","SOLUSD",1717920259181,6.07,158.76,158.73,6.1182]
["bitfinex","SOLUSD",1717920259375,2.3304,158.77,158.73,6.1182]
["bitfinex","SOLUSD",1717920260986,8.4004,158.77,158.73,6.1182]
["bitfinex","SOLUSD",1717920262184,2.3305,158.76,158.73,6.1182]
["bitfinex","SOLUSD",1717920262387,2.3307,158.75,158.71,122.37038702]
["bitfinex","SOLUSD",1717920262683,8.4007,158.75,158.71,120.03918702]
["bitfinex","SOLUSD",1717920262886,8.4007,158.75,158.71,122.37038702]
["bitfinex","SOLUSD",1717920263188,6.07,158.75,158.71,122.37038702]
["bitfinex","SOLUSD",1717920264093,2.3306,158.76,158.72,8.4493]
["bitfinex","SOLUSD",1717920264279,8.4006,158.76,158.72,8.4493]
["bitfinex","SOLUSD",1717920264467,8.4006,158.76,158.73,1.25941434]
["bitfinex","SOLUSD",1717920264968,8.4006,158.76,158.72,8.4493]
["bitfinex","SOLUSD",1717920267488,8.4006,158.76,158.73,6.1182]
["bitfinex","SOLUSD",1717920268590,2.3304,158.77,158.73,6.1182]
["bitfinex","SOLUSD",1717920268888,6.07,158.76,158.73,6.1182]
["bitfinex","SOLUSD",1717920269478,8.4005,158.76,158.73,6.1182]
["bitfinex","SOLUSD",1717920270690,2.3305,158.76,158.73,6.1182]
["bitfinex","SOLUSD",1717920270892,8.4005,158.76,158.73,6.1182]
["bitfinex","SOLUSD",1717920272792,2.3304,158.77,158.73,6.1182]
["bitfinex","SOLUSD",1717920272968,8.4004,158.77,158.73,6.1182]
["bitfinex","SOLUSD",1717920274676,2.3303,158.78,158.74,6.0839]
["bitfinex","SOLUSD",1717920274978,8.4003,158.78,158.74,6.0839]
["bitfinex","SOLUSD",1717920275383,2.3303,158.78,158.74,6.0839]
["bitfinex","SOLUSD",1717920275893,8.4003,158.78,158.75,6.0839]
["bitfinex","SOLUSD",1717920278600,8.4004,158.77,158.73,122.3309]
["bitfinex","SOLUSD",1717920278900,6.07,158.76,158.73,120.0]
["bitfinex","SOLUSD",1717920280196,2.3304,158.77,158.73,120.0]
["bitfinex","SOLUSD",1717920280390,8.4004,158.77,158.73,126.0839]
["bitfinex","SOLUSD",1717920281492,8.4004,158.77,158.72,2.331]
["bitfinex","SOLUSD",1717920281794,6.07,158.75,158.71,122.37038702]
["bitfinex","SOLUSD",1717920282290,8.4007,158.75,158.71,120.03918702]
["bitfinex","SOLUSD",1717920282478,6.07,158.75,158.71,122.37038702]
["bitfinex","SOLUSD",1717920282672,6.07,158.74,158.71,122.37038702]
["bitfinex","SOLUSD",1717920282886,6.07,158.74,158.71,2.37038702]
["bitfinex","SOLUSD",1717920293625,6.07,158.74,158.72,2.3311]
["bitfinex","SOLUSD",1717920296011,6.07,158.74,158.71,2.37038702]
["bitfinex","SOLUSD",1717920297720,6.07,158.74,158.72,2.3311]
["bitfinex","SOLUSD",1717920299518,2.3304,158.77,158.72,2.3311]
["bitfinex","SOLUSD",1717920299720,6.07,158.74,158.72,2.3311]
["bitfinex","SOLUSD",1717920305222,6.07,158.74,158.73,2.331]
["bitfinex","SOLUSD",1717920305528,2.3302,158.79,158.74,2.3307]
["bitfinex","SOLUSD",1717920305831,2.33,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1717920306127,6.07,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1717920306305,6.07,158.78,158.75,2.51876689]
["bitfinex","SOLUSD",1717920306806,8.4002,158.78,158.75,2.51876689]
["bitfinex","SOLUSD",1717920308040,2.3301,158.79,158.74,8.4835]
["bitfinex","SOLUSD",1717920308207,8.4001,158.79,158.74,8.4835]
["bitfinex","SOLUSD",1717920308603,6.07,158.78,158.74,8.4835]
["bitfinex","SOLUSD",1717920308822,8.4001,158.79,158.74,8.4835]
["bitfinex","SOLUSD",1717920309211,2.3302,158.78,158.74,8.4835]
["bitfinex","SOLUSD",1717920309418,2.3301,158.79,158.74,8.4835]
["bitfinex","SOLUSD",1717920309627,8.4001,158.79,158.74,8.4835]
["bitfinex","SOLUSD",1717920310126,6.07,158.79,158.74,6.1527]
["bitfinex","SOLUSD",1717920310324,2.3299,158.81,158.76,2.3304]
["bitfinex","SOLUSD",1717920310525,6.07,158.8,158.76,8.4831]
["bitfinex","SOLUSD",1717920310829,8.3999,158.8,158.76,6.1527]
["bitfinex","SOLUSD",1717920311033,4.6589,158.84,158.77,6.1527]
["bitfinex","SOLUSD",1717920311334,8.3999,158.81,158.77,6.1527]
["bitfinex","SOLUSD",1717920311716,22.80211591,158.87,158.77,126.1527]
["bitfinex","SOLUSD",1717920311919,6.07,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1717920312822,2.3297,158.82,158.78,6.1527]
["bitfinex","SOLUSD",1717920313210,8.3997,158.82,158.78,6.1527]
["bitfinex","SOLUSD",1717920314840,8.3998,158.81,158.78,6.1527]
["bitfinex","SOLUSD",1717920315538,6.07,158.79,158.75,128.899]
["bitfinex","SOLUSD",1717920315729,6.07,158.77,158.73,24.382]
["bitfinex","SOLUSD",1717920315921,6.07,158.76,158.73,24.382]
["bitfinex","SOLUSD",1717920316940,6.07,158.77,158.73,24.382]
["bitfinex","SOLUSD",1717920317123,6.07,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1717920320349,6.07,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1717920321149,6.07,158.78,158.74,8.899]
["bitfinex","SOLUSD",1717920321637,6.07,158.77,158.74,8.899]
["bitfinex","SOLUSD",1717920322146,6.07,158.78,158.75,2.3307]
["bitfinex","SOLUSD",1717920323145,2.3298,158.81,158.76,2.3305]
["bitfinex","SOLUSD",1717920323347,6.07,158.8,158.76,128.8988]
["bitfinex","SOLUSD",1717920324468,11.6458,158.86,158.76,132.6383]
["bitfinex","SOLUSD",1717920324648,6.07,158.82,158.79,2.33]
["bitfinex","SOLUSD",1717920324834,6.07,158.82,158.78,128.8984]
["bitfinex","SOLUSD",1717920325032,6.07,158.82,158.78,6.5683]
["bitfinex","SOLUSD",1717920325361,6.07,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1717920325539,6.07,158.8,158.76,128.8987]
["bitfinex","SOLUSD",1717920326834,6.07,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1717920329265,6.07,158.8,158.78,2.3302]
["bitfinex","SOLUSD",1717920329831,6.07,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1717920330151,2.3294,158.84,158.79,2.3301]
["bitfinex","SOLUSD",1717920330356,6.07,158.81,158.79,2.3301]
["bitfinex","SOLUSD",1717920330535,2.3295,158.83,158.79,2.3301]
["bitfinex","SOLUSD",1717920330741,6.07,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1717920331046,6.07,158.82,158.78,128.8985]
["bitfinex","SOLUSD",1717920335538,6.07,158.82,158.79,2.3301]
["bitfinex","SOLUSD",1717920335945,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1717920336144,11.6434,158.89,158.81,2.3297]
["bitfinex","SOLUSD",1717920336373,8.3991,158.86,158.81,8.3997]
["bitfinex","SOLUSD",1717920336676,6.07,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1717920336870,2.3288,158.88,158.83,8.7325]
["bitfinex","SOLUSD",1717920337040,6.07,158.87,158.83,8.7325]
["bitfinex","SOLUSD",1717920337462,8.3989,158.87,158.83,6.403]
["bitfinex","SOLUSD",1717920338057,6.07,158.87,158.83,8.7325]
["bitfinex","SOLUSD",1717920338739,2.3288,158.88,158.83,8.7325]
["bitfinex","SOLUSD",1717920338950,6.07,158.87,158.83,8.7325]
["bitfinex","SOLUSD",1717920339563,8.3989,158.87,158.83,6.403]
["bitfinex","SOLUSD",1717920339746,8.3989,158.87,158.82,122.3296]
["bitfinex","SOLUSD",1717920340070,6.07,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1717920341060,6.07,158.84,158.82,2.3296]
["bitfinex","SOLUSD",1717920343536,6.07,158.84,158.83,2.3295]
["bitfinex","SOLUSD",1717920343858,6.07,158.86,158.83,2.3295]
["bitfinex","SOLUSD",1717920344163,6.07,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1717920344544,6.07,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1717920344863,2.3281,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1717920345063,28.1942,158.96,158.86,8.732]
["bitfinex","SOLUSD",1717920345064,6.07,158.9,158.86,8.732]
["bitfinex","SOLUSD",1717920345235,6.07,158.9,158.87,2.3289]
["bitfinex","SOLUSD",1717920345760,6.07,158.9,158.86,8.732]
["bitfinex","SOLUSD",1717920345951,8.3984,158.91,158.87,6.403]
["bitfinex","SOLUSD",1717920347963,8.3985,158.9,158.87,6.403]
["bitfinex","SOLUSD",1717920349351,8.3986,158.89,158.85,6.403]
["bitfinex","SOLUSD",1717920350169,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1717920350346,6.07,158.86,158.82,6.403]
["bitfinex","SOLUSD",1717920350547,8.3991,158.86,158.82,6.403]
["bitfinex","SOLUSD",1717920350772,6.07,158.86,158.82,128.7326]
["bitfinex","SOLUSD",1717920350976,2.3288,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717920351181,8.3988,158.88,158.84,6.403]
["bitfinex","SOLUSD",1717920352177,2.3289,158.87,158.82,128.7326]
["bitfinex","SOLUSD",1717920352369,8.3989,158.87,158.82,128.7326]
["bitfinex","SOLUSD",1717920353553,6.07,158.86,158.82,128.7326]
["bitfinex","SOLUSD",1717920355692,4.6568,158.91,158.84,126.5656]
["bitfinex","SOLUSD",1717920355983,6.07,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1717920356188,6.07,158.89,158.86,2.329]
["bitfinex","SOLUSD",1717920356364,6.07,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717920356676,8.3985,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1717920356881,6.07,158.89,158.85,8.8947]
["bitfinex","SOLUSD",1717920357262,8.3985,158.9,158.85,8.8947]
["bitfinex","SOLUSD",1717920357881,8.3985,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717920358285,8.3985,158.9,158.85,8.8947]
["bitfinex","SOLUSD",1717920358764,8.3985,158.9,158.86,6.5656]
["bitfinex","SOLUSD",1717920361282,8.3985,158.9,158.86,128.8946]
["bitfinex","SOLUSD",1717920361460,8.3985,158.9,158.86,126.5656]
["bitfinex","SOLUSD",1717920363285,2.3285,158.9,158.86,126.5656]
["bitfinex","SOLUSD",1717920364378,2.3285,158.9,158.86,6.5656]
["bitfinex","SOLUSD",1717920364568,8.3986,158.89,158.84,122.3293]
["bitfinex","SOLUSD",1717920364763,6.07,158.88,158.84,122.3293]
["bitfinex","SOLUSD",1717920365080,8.3986,158.89,158.85,8.9809]
["bitfinex","SOLUSD",1717920365388,6.07,158.9,158.86,6.6517]
["bitfinex","SOLUSD",1717920365574,2.3286,158.89,158.86,6.6517]
["bitfinex","SOLUSD",1717920365875,2.3286,158.89,158.84,150.9401]
["bitfinex","SOLUSD",1717920366091,8.3986,158.89,158.84,144.8701]
["bitfinex","SOLUSD",1717920366392,6.07,158.88,158.84,128.981]
["bitfinex","SOLUSD",1717920369601,6.07,158.88,158.85,2.3292]
["bitfinex","SOLUSD",1717920369774,8.3986,158.89,158.85,8.9809]
["bitfinex","SOLUSD",1717920370289,6.07,158.89,158.85,8.9809]
["bitfinex","SOLUSD",1717920371181,8.3985,158.9,158.85,8.9809]
["bitfinex","SOLUSD",1717920371381,2.3285,158.9,158.85,15.0509]
["bitfinex","SOLUSD",1717920371578,8.3985,158.9,158.85,15.0509]
["bitfinex","SOLUSD",1717920372398,6.07,158.9,158.86,8.9807]
["bitfinex","SOLUSD",1717920372697,20.9519,158.94,158.86,8.9807]
["bitfinex","SOLUSD",1717920372888,6.07,158.9,158.86,8.9807]
["bitfinex","SOLUSD",1717920373392,8.3984,158.91,158.86,8.9807]
["bitfinex","SOLUSD",1717920374094,2.3284,158.91,158.86,8.9807]
["bitfinex","SOLUSD",1717920374295,11.6399,158.94,158.87,6.0983]
["bitfinex","SOLUSD",1717920374477,11.6399,158.94,158.87,8.4272]
["bitfinex","SOLUSD",1717920374679,6.07,158.92,158.87,8.4272]
["bitfinex","SOLUSD",1717920374879,2.3283,158.91,158.87,8.4272]
["bitfinex","SOLUSD",1717920375086,2.3283,158.92,158.87,8.4272]
["bitfinex","SOLUSD",1717920375392,2.3284,158.91,158.87,6.0983]
["bitfinex","SOLUSD",1717920375899,8.3984,158.91,158.87,6.0983]
["bitfinex","SOLUSD",1717920377192,6.07,158.91,158.87,8.4272]
["bitfinex","SOLUSD",1717920377794,8.3981,158.93,158.88,128.4269]
["bitfinex","SOLUSD",1717920379196,2.3282,158.92,158.88,128.4269]
["bitfinex","SOLUSD",1717920379581,8.3982,158.92,158.88,126.0983]
["bitfinex","SOLUSD",1717920381493,2.3282,158.92,158.88,126.0983]
["bitfinex","SOLUSD",1717920381798,8.3982,158.92,158.88,126.0983]
["bitfinex","SOLUSD",1717920383506,8.3982,158.92,158.88,128.427]
["bitfinex","SOLUSD",1717920383707,6.07,158.92,158.88,128.427]
["bitfinex","SOLUSD",1717920384085,8.3981,158.93,158.89,6.0983]
["bitfinex","SOLUSD",1717920385709,2.3282,158.92,158.89,6.0983]
["bitfinex","SOLUSD",1717920386908,8.3981,158.93,158.89,6.0983]
["bitfinex","SOLUSD",1717920389518,2.3279,158.94,158.9,6.4801]
["bitfinex","SOLUSD",1717920389699,6.07,158.93,158.9,6.4801]
["bitfinex","SOLUSD",1717920391004,2.3279,158.94,158.9,6.4801]
["bitfinex","SOLUSD",1717920391216,8.3979,158.94,158.9,6.4801]
["bitfinex","SOLUSD",1717920395714,2.3281,158.93,158.9,6.4801]
["bitfinex","SOLUSD",1717920395916,8.3981,158.93,158.9,6.4801]
["bitfinex","SOLUSD",1717920396118,8.3981,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1717920396620,6.07,158.92,158.88,128.5936]
["bitfinex","SOLUSD",1717920397023,6.07,158.92,158.85,16.6632]
["bitfinex","SOLUSD",1717920397198,6.07,158.92,158.84,8.5941]
["bitfinex","SOLUSD",1717920397199,8.3987,158.89,158.84,8.5941]
["bitfinex","SOLUSD",1717920397398,6.07,158.88,158.84,8.5941]
["bitfinex","SOLUSD",1717920398007,2.3287,158.89,158.86,2.329]
["bitfinex","SOLUSD",1717920398008,6.07,158.89,158.86,2.329]
["bitfinex","SOLUSD",1717920398201,6.07,158.89,158.85,8.594]
["bitfinex","SOLUSD",1717920398419,8.3985,158.9,158.85,8.594]
["bitfinex","SOLUSD",1717920398631,8.3985,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717920400002,6.07,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717920400309,6.07,158.9,158.86,8.5939]
["bitfinex","SOLUSD",1717920403626,2.3284,158.91,158.86,8.5939]
["bitfinex","SOLUSD",1717920403826,8.3984,158.91,158.86,8.5939]
["bitfinex","SOLUSD",1717920404329,8.3984,158.91,158.87,8.5938]
["bitfinex","SOLUSD",1717920404928,8.3984,158.91,158.87,6.2649]
["bitfinex","SOLUSD",1717920405424,6.07,158.91,158.87,8.5938]
["bitfinex","SOLUSD",1717920406103,6.07,158.93,158.88,6.2649]
["bitfinex","SOLUSD",1717920406313,2.3281,158.93,158.89,120.0]
["bitfinex","SOLUSD",1717920406520,2.3281,158.93,158.89,126.07]
["bitfinex","SOLUSD",1717920407052,2.3281,158.93,158.9,0.5730081]
["bitfinex","SOLUSD",1717920407541,4.6553,158.96,158.9,0.5730081]
["bitfinex","SOLUSD",1717920407823,2.328,158.93,158.9,0.5730081]
["bitfinex","SOLUSD",1717920409344,13.2227,159.0,158.91,120.0]
["bitfinex","SOLUSD",1717920409624,2.3275,158.97,158.92,15.25200798]
["bitfinex","SOLUSD",1717920409827,8.3975,158.97,158.93,0.58918124]
["bitfinex","SOLUSD",1717920410206,2.3275,158.97,158.93,2.91718124]
["bitfinex","SOLUSD",1717920410412,6.07,158.97,158.93,120.58918124]
["bitfinex","SOLUSD",1717920410611,2.3274,158.98,158.93,129.18208124]
["bitfinex","SOLUSD",1717920410838,8.3974,158.97,158.93,129.18208124]
["bitfinex","SOLUSD",1717920411042,8.3974,158.97,158.93,128.5929]
["bitfinex","SOLUSD",1717920411432,8.3974,158.97,158.93,126.2649]
["bitfinex","SOLUSD",1717920412141,8.3974,158.97,158.93,6.2649]
["bitfinex","SOLUSD",1717920412350,6.07,158.96,158.93,6.2649]
["bitfinex","SOLUSD",1717920413232,6.07,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1717920415442,6.07,158.96,158.92,8.4497]
["bitfinex","SOLUSD",1717920416729,6.07,158.96,158.93,2.328]
["bitfinex","SOLUSD",1717920417446,6.07,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717920417747,6.07,158.97,158.93,8.4496]
["bitfinex","SOLUSD",1717920418123,2.3273,158.98,158.93,8.4496]
["bitfinex","SOLUSD",1717920418323,6.07,158.97,158.93,8.4496]
["bitfinex","SOLUSD",1717920420752,8.3974,158.97,158.93,8.4496]
["bitfinex","SOLUSD",1717920421936,8.3974,158.97,158.93,6.1216]
["bitfinex","SOLUSD",1717920422643,6.07,158.97,158.93,8.4496]
["bitfinex","SOLUSD",1717920424447,8.3975,158.97,158.93,8.4496]
["bitfinex","SOLUSD",1717920424639,6.07,158.96,158.92,2.3282]
["bitfinex","SOLUSD",1717920424829,6.07,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1717920425332,2.3275,158.97,158.93,6.3753]
["bitfinex","SOLUSD",1717920425534,6.07,158.96,158.93,8.7033]
["bitfinex","SOLUSD",1717920426248,2.3274,158.98,158.93,8.7033]
["bitfinex","SOLUSD",1717920426447,6.07,158.96,158.93,8.7033]
["bitfinex","SOLUSD",1717920427439,4.6535,159.02,158.94,6.1096]
["bitfinex","SOLUSD",1717920427634,2.3272,158.99,158.94,8.4374]
["bitfinex","SOLUSD",1717920427832,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717920427833,6.07,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717920431751,2.3272,158.99,158.94,8.4374]
["bitfinex","SOLUSD",1717920431957,6.07,158.97,158.94,8.4374]
["bitfinex","SOLUSD",1717920432154,6.07,158.97,158.95,2.3277]
["bitfinex","SOLUSD",1717920432649,6.07,158.97,158.94,8.4374]
["bitfinex","SOLUSD",1717920433156,6.07,158.98,158.94,8.4374]
["bitfinex","SOLUSD",1717920433956,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717920434158,6.07,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717920434664,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717920434951,6.07,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717920435454,6.07,158.97,158.95,2.3277]
["bitfinex","SOLUSD",1717920440464,6.07,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717920440759,6.07,158.98,158.94,8.4374]
["bitfinex","SOLUSD",1717920441659,6.07,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717920441963,6.07,158.97,158.95,2.3277]
["bitfinex","SOLUSD",1717920443744,6.07,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717920445053,2.3271,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717920445253,6.07,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717920448462,6.07,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717920448668,6.07,158.99,158.95,8.8929]
["bitfinex","SOLUSD",1717920449052,6.07,158.99,158.96,2.3276]
["bitfinex","SOLUSD",1717920450780,2.3271,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1717920451161,6.07,158.99,158.95,8.8929]
["bitfinex","SOLUSD",1717920452945,2.3268,159.02,158.96,6.5652]
["bitfinex","SOLUSD",1717920453153,6.07,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717920453560,8.3969,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717920453869,8.3969,159.01,158.97,8.8926]
["bitfinex","SOLUSD",1717920454869,8.3969,159.01,158.97,6.5652]
["bitfinex","SOLUSD",1717920457174,2.327,159.0,158.97,6.5652]
["bitfinex","SOLUSD",1717920457373,8.397,159.0,158.97,6.5652]
["bitfinex","SOLUSD",1717920458967,6.07,159.0,158.97,6.5652]
["bitfinex","SOLUSD",1717920460278,2.3269,159.01,158.97,6.5652]
["bitfinex","SOLUSD",1717920460485,6.07,159.0,158.97,6.5652]
["bitfinex","SOLUSD",1717920461777,2.3269,159.01,158.97,6.5652]
["bitfinex","SOLUSD",1717920462087,6.07,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717920462251,6.07,159.02,158.98,8.714]
["bitfinex","SOLUSD",1717920462453,8.3967,159.02,158.98,8.714]
["bitfinex","SOLUSD",1717920463251,2.3266,159.03,158.98,8.714]
["bitfinex","SOLUSD",1717920463578,6.07,159.02,158.98,8.714]
["bitfinex","SOLUSD",1717920463773,8.5661,159.08,159.0,2.3269]
["bitfinex","SOLUSD",1717920463988,6.07,159.02,158.99,6.3868]
["bitfinex","SOLUSD",1717920465203,2.3266,159.03,158.99,6.3868]
["bitfinex","SOLUSD",1717920465504,6.07,159.02,158.99,6.3868]
["bitfinex","SOLUSD",1717920466301,6.07,159.02,158.99,8.7139]
["bitfinex","SOLUSD",1717920468692,6.07,159.02,159.0,6.3868]
["bitfinex","SOLUSD",1717920469200,6.07,159.03,159.0,6.3868]
["bitfinex","SOLUSD",1717920469688,4.6521,159.07,159.0,6.3868]
["bitfinex","SOLUSD",1717920469869,6.07,159.04,159.01,6.3868]
["bitfinex","SOLUSD",1717920471489,8.3964,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717920471695,2.3259,159.08,159.04,6.3868]
["bitfinex","SOLUSD",1717920471880,6.07,159.07,159.04,6.3868]
["bitfinex","SOLUSD",1717920472092,6.07,159.07,159.04,8.7132]
["bitfinex","SOLUSD",1717920472802,2.3259,159.08,159.04,8.7132]
["bitfinex","SOLUSD",1717920472975,6.07,159.07,159.04,128.7132]
["bitfinex","SOLUSD",1717920473174,6.07,159.07,159.05,6.3868]
["bitfinex","SOLUSD",1717920473694,4.6503,159.13,159.05,6.3868]
["bitfinex","SOLUSD",1717920473871,6.07,159.07,159.05,8.713]
["bitfinex","SOLUSD",1717920474777,6.07,159.08,159.05,8.713]
["bitfinex","SOLUSD",1717920477193,6.07,159.07,159.05,8.713]
["bitfinex","SOLUSD",1717920477497,6.07,159.07,159.05,6.3868]
["bitfinex","SOLUSD",1717920478288,6.07,159.07,159.05,8.713]
["bitfinex","SOLUSD",1717920478478,6.07,159.08,159.05,8.713]
["bitfinex","SOLUSD",1717920480410,6.07,159.08,159.06,2.3261]
["bitfinex","SOLUSD",1717920481401,6.07,159.08,159.05,8.713]
["bitfinex","SOLUSD",1717920483616,24.28,159.12,159.02,15.9244]
["bitfinex","SOLUSD",1717920483617,31.256,159.12,159.02,15.9244]
["bitfinex","SOLUSD",1717920483800,6.07,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717920484182,6.07,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1717920485909,9.3023,159.1,159.01,6.4523]
["bitfinex","SOLUSD",1717920486111,6.07,159.04,159.01,8.7791]
["bitfinex","SOLUSD",1717920486819,6.07,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1717920487426,6.07,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1717920487799,6.07,159.05,159.01,8.7791]
["bitfinex","SOLUSD",1717920487800,8.3963,159.05,159.01,8.7791]
["bitfinex","SOLUSD",1717920488104,6.07,159.04,159.01,8.7791]
["bitfinex","SOLUSD",1717920488615,2.3264,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717920488919,6.07,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717920489919,8.3964,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717920490216,6.07,159.03,159.0,2.327]
["bitfinex","SOLUSD",1717920490717,6.07,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717920491332,6.07,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717920493627,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717920493832,6.07,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1717920494010,6.07,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717920496933,6.07,159.04,159.01,8.7791]
["bitfinex","SOLUSD",1717920500730,6.07,159.03,159.01,6.4523]
["bitfinex","SOLUSD",1717920502333,6.07,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1717920504917,6.07,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717920505312,6.07,159.03,159.0,2.327]
["bitfinex","SOLUSD",1717920509127,6.07,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717920510437,6.07,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717920511220,6.07,159.04,158.98,130.7244]
["bitfinex","SOLUSD",1717920511221,6.07,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1717920513238,2.3262,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717920513438,6.07,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717920517836,8.3963,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717920523451,2.3262,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1717920523660,6.07,159.05,159.01,8.8055]
["bitfinex","SOLUSD",1717920524665,6.07,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717920525650,8.3962,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717920526461,8.3962,159.06,159.02,122.3267]
["bitfinex","SOLUSD",1717920528462,2.326,159.07,159.03,14.8752]
["bitfinex","SOLUSD",1717920528963,2.3259,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717920529967,2.3259,159.08,159.05,1.45923678]
["bitfinex","SOLUSD",1717920530551,8.3959,159.08,159.05,1.45923678]
["bitfinex","SOLUSD",1717920531471,8.3959,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717920532565,8.3959,159.08,159.03,14.8752]
["bitfinex","SOLUSD",1717920533972,28.9306,159.12,159.03,12.5487]
["bitfinex","SOLUSD",1717920534174,8.3959,159.21,159.03,12.5487]
["bitfinex","SOLUSD",1717920534354,6.07,159.09,159.03,12.5487]
["bitfinex","SOLUSD",1717920534555,2.3259,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717920534775,2.3259,159.08,159.03,14.8752]
["bitfinex","SOLUSD",1717920535572,8.396,159.07,159.03,8.8052]
["bitfinex","SOLUSD",1717920538457,8.396,159.07,159.04,6.4943]
["bitfinex","SOLUSD",1717920538676,8.3959,159.08,159.04,8.8207]
["bitfinex","SOLUSD",1717920538862,2.3259,159.08,159.04,8.8207]
["bitfinex","SOLUSD",1717920540382,2.3259,159.08,159.04,128.8207]
["bitfinex","SOLUSD",1717920540562,8.3959,159.08,159.04,128.8207]
["bitfinex","SOLUSD",1717920543475,8.3959,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717920543681,8.3959,159.08,159.03,8.3965]
["bitfinex","SOLUSD",1717920543861,8.3959,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717920544066,8.3959,159.08,159.03,8.8208]
["bitfinex","SOLUSD",1717920544262,2.326,159.07,159.03,8.8208]
["bitfinex","SOLUSD",1717920544571,8.3959,159.08,159.03,8.8208]
["bitfinex","SOLUSD",1717920546859,8.3959,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717920549081,8.3959,159.08,159.04,128.8009]
["bitfinex","SOLUSD",1717920549082,6.07,159.08,159.04,128.8009]
["bitfinex","SOLUSD",1717920551589,8.3958,159.08,159.04,6.4745]
["bitfinex","SOLUSD",1717920551762,8.3958,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717920551961,6.07,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717920552374,6.07,159.07,159.03,8.801]
["bitfinex","SOLUSD",1717920553585,6.07,159.07,159.04,8.8009]
["bitfinex","SOLUSD",1717920553898,8.3958,159.08,159.04,8.8009]
["bitfinex","SOLUSD",1717920557685,6.07,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717920557866,6.07,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717920558195,6.07,159.04,158.98,120.0]
["bitfinex","SOLUSD",1717920558196,6.07,159.03,158.99,6.3666]
["bitfinex","SOLUSD",1717920558382,6.07,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717920559474,6.07,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717920560683,8.3963,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717920561090,2.3262,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717920561298,6.07,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717920561475,2.3262,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717920561476,6.07,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717920563201,8.3961,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717920563505,6.07,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717920563672,6.07,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717920568198,8.3963,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717920568402,6.07,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717920568577,6.07,159.03,159.0,2.327]
["bitfinex","SOLUSD",1717920569170,6.07,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717920569594,6.07,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1717920574384,6.07,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717920574979,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717920575182,6.07,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717920575578,6.07,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717920580717,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717920580889,6.07,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717920598100,8.3963,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717920599010,6.07,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717920602728,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717920603019,6.07,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717920608212,8.3964,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717920609830,6.07,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717920611015,3.9142,159.1,159.02,120.0]
["bitfinex","SOLUSD",1717920611225,6.07,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717920611441,8.3959,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717920613115,2.3259,159.08,159.04,122.3263]
["bitfinex","SOLUSD",1717920613323,8.3959,159.08,159.04,122.3263]
["bitfinex","SOLUSD",1717920614814,6.07,159.08,159.06,2.326]
["bitfinex","SOLUSD",1717920615131,6.07,159.09,159.06,2.326]
["bitfinex","SOLUSD",1717920617312,6.07,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717920617743,6.07,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717920618617,6.07,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1717920619336,6.07,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717920620528,6.07,159.08,159.06,2.3261]
["bitfinex","SOLUSD",1717920627240,6.07,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1717920627436,6.07,159.09,159.07,2.326]
["bitfinex","SOLUSD",1717920627742,20.1896,159.14,159.08,2.3258]
["bitfinex","SOLUSD",1717920627743,2.3253,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717920627922,6.07,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1717920628318,2.3253,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717920628319,6.07,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1717920628924,8.3954,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717920629136,6.07,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1717920630750,8.3955,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717920632440,6.07,159.09,159.06,2.326]
["bitfinex","SOLUSD",1717920633751,8.3955,159.1,159.07,2.326]
["bitfinex","SOLUSD",1717920634256,6.07,159.1,159.07,2.326]
["bitfinex","SOLUSD",1717920637464,8.3954,159.11,159.07,2.326]
["bitfinex","SOLUSD",1717920637631,8.3954,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1717920638930,5.4617447,159.2,159.11,120.0]
["bitfinex","SOLUSD",1717920639132,2.3246,159.17,159.11,126.07]
["bitfinex","SOLUSD",1717920639338,2.3246,159.17,159.12,2.3251]
["bitfinex","SOLUSD",1717920639641,8.3946,159.17,159.12,2.3251]
["bitfinex","SOLUSD",1717920639842,6.07,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1717920642558,6.07,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717920643938,6.07,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1717920644461,8.3946,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1717920645255,8.3946,159.17,159.13,8.3883]
["bitfinex","SOLUSD",1717920649056,8.3946,159.17,159.14,1.25610717]
["bitfinex","SOLUSD",1717920649261,0.8133447,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1717920649563,8.3944,159.18,159.16,1.25633903]
["bitfinex","SOLUSD",1717920649754,8.3944,159.18,159.15,1.25633902]
["bitfinex","SOLUSD",1717920650444,2.3245,159.17,159.15,1.25633902]
["bitfinex","SOLUSD",1717920650747,2.3245,159.17,159.14,1.25680825]
["bitfinex","SOLUSD",1717920652658,2.3243,159.19,159.15,134.4579]
["bitfinex","SOLUSD",1717920652872,2.3243,159.19,159.16,1.25665031]
["bitfinex","SOLUSD",1717920653349,0.8133447,159.2,159.16,11.96925031]
["bitfinex","SOLUSD",1717920653555,0.8133447,159.2,159.16,18.03895031]
["bitfinex","SOLUSD",1717920653746,0.8133447,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717920653954,0.8133447,159.2,159.17,8.3945]
["bitfinex","SOLUSD",1717920654162,0.8133447,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717920654351,0.8133447,159.2,159.17,128.4125]
["bitfinex","SOLUSD",1717920655144,0.8133447,159.2,159.19,128.3942]
["bitfinex","SOLUSD",1717920655349,0.8133447,159.2,159.19,134.4822]
["bitfinex","SOLUSD",1717920656046,0.8133447,159.2,159.19,128.4122]
["bitfinex","SOLUSD",1717920657741,6.8833447,159.2,159.13,6.088]
["bitfinex","SOLUSD",1717920657937,6.07,159.18,159.13,12.158]
["bitfinex","SOLUSD",1717920658152,6.07,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717920658359,6.07,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1717920658559,6.07,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717920659954,6.07,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1717920660464,6.07,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717920662281,6.8833447,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717920663366,0.8133447,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1717920665675,0.8133447,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1717920666251,0.8133447,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1717920674875,0.8133447,159.2,159.19,8.7227]
["bitfinex","SOLUSD",1717920675056,0.8133447,159.2,159.19,14.7927]
["bitfinex","SOLUSD",1717920677173,0.8133447,159.2,159.19,134.7927]
["bitfinex","SOLUSD",1717920678075,0.8133447,159.2,159.19,139.4412]
["bitfinex","SOLUSD",1717920681359,0.8133447,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1717920681983,0.8133447,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1717920683786,0.8133447,159.2,159.19,8.3942]
["bitfinex","SOLUSD",1717920684187,0.8133447,159.2,159.19,128.3942]
["bitfinex","SOLUSD",1717920684864,0.8133447,159.2,159.19,148.7178]
["bitfinex","SOLUSD",1717920685069,0.8133447,159.2,159.19,175.6905]
["bitfinex","SOLUSD",1717920690581,0.8133447,159.2,159.19,191.6153]
["bitfinex","SOLUSD",1717920695389,0.8133447,159.2,159.19,197.6853]
["bitfinex","SOLUSD",1717920701892,0.8133447,159.2,159.19,235.4653]
["bitfinex","SOLUSD",1717920704882,0.8133447,159.2,159.19,623.1653]
["bitfinex","SOLUSD",1717920707604,3.9142,159.31,159.26,120.0]
["bitfinex","SOLUSD",1717920707788,3.9142,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1717920708906,2.3223,159.32,159.27,6.07]
["bitfinex","SOLUSD",1717920709115,12.3064,159.33,159.29,2.3228]
["bitfinex","SOLUSD",1717920709501,6.2364,159.33,159.29,2.3228]
["bitfinex","SOLUSD",1717920711112,6.2364,159.33,159.28,6.07]
["bitfinex","SOLUSD",1717920711322,3.1352447,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717920711707,0.8133447,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717920712003,3.1352447,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717920712248,0.8133447,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717920714226,0.8133447,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1717920718338,0.8133447,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717920719417,6.07,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717920719737,6.07,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717920720337,6.07,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717920720532,6.07,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717920721523,6.07,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1717920721735,6.2363,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717920721905,6.07,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1717920722544,9.9842,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717920723609,12.3062,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717920724233,6.07,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1717920724527,6.07,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717920724747,8.3922,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717920725237,6.07,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717920725549,6.07,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717920727139,3.9142,159.32,159.23,129.2942]
["bitfinex","SOLUSD",1717920727331,6.07,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1717920727635,6.07,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717920728109,6.07,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1717920728737,6.07,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717920730211,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717920730415,6.07,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717920731038,0.8133447,159.35,159.27,120.0]
["bitfinex","SOLUSD",1717920731343,6.07,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717920731846,2.322,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717920732140,6.07,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717920733415,6.07,159.33,159.28,6.07]
["bitfinex","SOLUSD",1717920733623,6.07,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717920734139,6.07,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717920734350,6.07,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717920734515,6.2365,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717920734717,6.07,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717920734918,0.8133447,159.35,159.28,2.3229]
["bitfinex","SOLUSD",1717920735117,2.3223,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1717920735319,6.07,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717920735719,6.07,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717920735925,6.07,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717920737452,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717920737643,6.07,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717920738327,3.1352447,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717920738524,9.2052447,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717920738742,6.8833447,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717920740035,9.2052447,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717920740653,3.1352447,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717920740952,9.2052447,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717920741251,6.07,159.34,159.31,2.3225]
["bitfinex","SOLUSD",1717920744150,0.8133447,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717920744332,6.07,159.34,159.31,2.3225]
["bitfinex","SOLUSD",1717920747648,6.07,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717920750262,6.07,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1717920750748,0.8133447,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717920750942,6.07,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1717920751144,6.8833447,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717920752637,0.8133447,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717920752951,0.8133447,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1717920753255,0.8133447,159.35,159.34,2.322]
["bitfinex","SOLUSD",1717920753758,6.8833447,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1717920754433,6.8833447,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1717920754935,6.07,159.34,159.31,2.3225]
["bitfinex","SOLUSD",1717920755155,6.07,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1717920755541,3.1353447,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717920755542,6.8833447,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717920757260,0.8133447,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717920757959,6.8833447,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717920760271,6.8833447,159.35,159.29,124.6454]
["bitfinex","SOLUSD",1717920760272,6.8833447,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717920760440,6.07,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717920760642,6.07,159.33,159.28,26.07]
["bitfinex","SOLUSD",1717920761052,6.07,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1717920761559,6.07,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1717920764784,6.07,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717920764945,6.07,159.31,159.27,4.646]
["bitfinex","SOLUSD",1717920765271,6.07,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717920766379,6.07,159.3,159.23,126.4575]
["bitfinex","SOLUSD",1717920766552,6.07,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1717920766753,6.07,159.28,159.24,20.0]
["bitfinex","SOLUSD",1717920767044,6.07,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1717920767462,6.07,159.28,159.27,2.323]
["bitfinex","SOLUSD",1717920767665,6.07,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717920767963,6.07,159.28,159.27,2.323]
["bitfinex","SOLUSD",1717920768266,6.07,159.28,159.21,141.1202]
["bitfinex","SOLUSD",1717920768470,6.07,159.25,159.21,124.6477]
["bitfinex","SOLUSD",1717920768771,6.07,159.25,159.21,4.6477]
["bitfinex","SOLUSD",1717920768968,6.07,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1717920769546,6.07,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1717920769972,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717920770474,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717920773364,17.848,159.33,159.21,131.6194]
["bitfinex","SOLUSD",1717920773567,2.3228,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717920774273,17.848,159.33,159.23,120.0]
["bitfinex","SOLUSD",1717920774572,2.3225,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1717920774960,2.3223,159.33,159.23,120.0]
["bitfinex","SOLUSD",1717920775174,2.3223,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717920776164,2.3222,159.33,159.25,131.0249]
["bitfinex","SOLUSD",1717920776364,2.3221,159.34,159.29,2.3228]
["bitfinex","SOLUSD",1717920776567,3.1352447,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717920777276,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717920777773,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717920778574,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717920778883,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717920779053,2.3221,159.34,159.26,24.6463]
["bitfinex","SOLUSD",1717920779256,2.3221,159.34,159.28,2.3228]
["bitfinex","SOLUSD",1717920779950,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717920780481,3.1352447,159.35,159.27,4.6461]
["bitfinex","SOLUSD",1717920780669,3.1352447,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717920780873,2.322,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717920783583,3.1352447,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1717920783760,2.322,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717920785182,3.1353447,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1717920785379,0.8133447,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1717920785690,0.8133447,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717920786476,3.1352447,159.35,159.27,140.9074]
["bitfinex","SOLUSD",1717920787067,3.1352447,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1717920787278,2.322,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717920787977,2.322,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717920789490,0.8133447,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717920790161,3.1353447,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717920790362,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717920793283,3.1353447,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717920793968,3.1353447,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717920797889,3.1353447,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1717920798888,2.322,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717920799076,2.322,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717920799597,3.1353447,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717920801087,3.1353447,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717920801690,3.1353447,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1717920803887,0.8133447,159.35,159.28,4.6458]
["bitfinex","SOLUSD",1717920804088,0.8133447,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717920806283,0.8133447,159.35,159.28,4.6458]
["bitfinex","SOLUSD",1717920806284,2.3216,159.37,159.3,120.0]
["bitfinex","SOLUSD",1717920806482,0.1904295,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717920812305,0.1904295,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1717920818707,0.1904295,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717920821195,0.1904295,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1717920823694,0.1904295,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717920824951,2.5123295,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717920826422,6.4265295,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717920829624,0.1904295,159.35,159.25,6.9699]
["bitfinex","SOLUSD",1717920829791,6.2365,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717920832427,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717920833116,6.2367,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717920833629,3.9142,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717920834508,6.2367,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717920836630,6.4271295,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717920838332,0.1904295,159.31,159.2,126.2828]
["bitfinex","SOLUSD",1717920838505,2.3229,159.29,159.21,25.4718065]
["bitfinex","SOLUSD",1717920838705,6.2371,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717920847831,4.8356295,159.31,159.21,20.0]
["bitfinex","SOLUSD",1717920848010,2.323,159.28,159.22,2.3236]
["bitfinex","SOLUSD",1717920848210,2.323,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717920848708,6.2372,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717920851935,4.1046295,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1717920853137,0.1904295,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1717920855132,2.5133295,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717920865748,6.4275295,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717920868629,2.5133295,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717920868858,0.1904295,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1717920870161,0.1904295,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1717920870344,0.1904295,159.28,159.27,2.323]
["bitfinex","SOLUSD",1717920873555,0.1904295,159.28,159.27,49.6106]
["bitfinex","SOLUSD",1717920875158,0.1904295,159.28,159.27,26.9691]
["bitfinex","SOLUSD",1717920875539,0.1904295,159.28,159.27,22.323]
["bitfinex","SOLUSD",1717920877261,0.1904295,159.28,159.27,2.323]
["bitfinex","SOLUSD",1717920879357,0.1904295,159.28,159.27,8.9781]
["bitfinex","SOLUSD",1717920879536,0.1904295,159.28,159.27,13.6242]
["bitfinex","SOLUSD",1717920883566,0.1904295,159.28,159.27,133.6242]
["bitfinex","SOLUSD",1717920883956,0.1904295,159.28,159.27,128.9781]
["bitfinex","SOLUSD",1717920884145,0.1904295,159.28,159.27,122.323]
["bitfinex","SOLUSD",1717920884346,0.1904295,159.28,159.27,2.323]
["bitfinex","SOLUSD",1717920885047,0.1904295,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1717920885855,0.1904295,159.28,159.27,2.323]
["bitfinex","SOLUSD",1717920886057,0.1904295,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1717920886653,0.1904295,159.28,159.27,2.323]
["bitfinex","SOLUSD",1717920905156,0.1904295,159.28,159.24,20.0]
["bitfinex","SOLUSD",1717920905355,0.1904295,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717920905960,2.5134295,159.28,159.23,22.3236]
["bitfinex","SOLUSD",1717920906168,2.3235,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1717920906373,2.3233,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1717920906673,2.3231,159.27,159.22,2.3238]
["bitfinex","SOLUSD",1717920907957,6.4275295,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717920908273,4.1046295,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717920908657,6.4275295,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717920909570,2.5133295,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717920909872,2.5133295,159.28,159.22,2.3238]
["bitfinex","SOLUSD",1717920911257,2.3231,159.27,159.22,2.3238]
["bitfinex","SOLUSD",1717920912380,2.5135295,159.27,159.22,2.3238]
["bitfinex","SOLUSD",1717920912563,0.1904295,159.27,159.22,2.3238]
["bitfinex","SOLUSD",1717920915279,0.1904295,159.27,159.2,20.0]
["bitfinex","SOLUSD",1717920915280,4.1046295,159.27,159.21,2.3239]
["bitfinex","SOLUSD",1717920915475,6.2374,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1717920917373,3.9142,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1717920920784,3.9142,159.25,159.16,4.6491]
["bitfinex","SOLUSD",1717920921089,2.3236,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1717920921379,3.9142,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717920921882,6.2379,159.23,159.18,2.3244]
["bitfinex","SOLUSD",1717920922267,3.9142,159.22,159.18,2.3244]
["bitfinex","SOLUSD",1717920923078,3.9142,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1717920924463,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1717920924783,3.9142,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1717920924959,6.2383,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1717920926566,3.9142,159.19,159.11,4.6507]
["bitfinex","SOLUSD",1717920926789,3.9142,159.19,159.13,2.3251]
["bitfinex","SOLUSD",1717920926790,6.2385,159.19,159.13,2.3251]
["bitfinex","SOLUSD",1717920927365,2.3245,159.18,159.13,2.3251]
["bitfinex","SOLUSD",1717920928784,6.2387,159.18,159.13,2.3251]
["bitfinex","SOLUSD",1717920932775,6.2387,159.18,159.12,2.3252]
["bitfinex","SOLUSD",1717920935007,6.2387,159.18,159.13,2.3251]
["bitfinex","SOLUSD",1717920935212,2.3242,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1717920936595,2.3241,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1717920937498,2.3242,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1717920937702,2.3241,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1717920939212,20.3707295,159.23,159.16,2.3246]
["bitfinex","SOLUSD",1717920939213,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1717920939906,4.1046295,159.23,159.12,120.0]
["bitfinex","SOLUSD",1717920940209,4.1046295,159.23,159.14,4.6499]
["bitfinex","SOLUSD",1717920940905,4.1046295,159.23,159.12,124.6504]
["bitfinex","SOLUSD",1717920941199,2.3241,159.2,159.14,2.3249]
["bitfinex","SOLUSD",1717920941811,2.3241,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1717920945108,4.1046295,159.23,159.16,120.0]
["bitfinex","SOLUSD",1717920945411,0.1904295,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717920947095,2.5141295,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717920948008,2.3238,159.22,159.15,9.2993]
["bitfinex","SOLUSD",1717920948192,2.3238,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1717920950112,2.3238,159.22,159.18,2.3244]
["bitfinex","SOLUSD",1717920950406,2.5141295,159.23,159.18,2.3244]
["bitfinex","SOLUSD",1717920951505,0.1904295,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717920954419,2.5141295,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1717920956521,6.4283295,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1717920963421,4.1046295,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717920966615,4.1046295,159.23,159.19,4.6484]
["bitfinex","SOLUSD",1717920966616,0.1904295,159.23,159.19,4.6484]
["bitfinex","SOLUSD",1717920966819,0.1904295,159.23,159.22,2.3238]
["bitfinex","SOLUSD",1717920970927,0.1904295,159.23,159.22,122.3238]
["bitfinex","SOLUSD",1717920971123,0.1904295,159.23,159.22,169.6932]
["bitfinex","SOLUSD",1717920971321,0.1904295,159.23,159.22,185.9716]
["bitfinex","SOLUSD",1717920985835,0.1904295,159.23,159.22,143.2381]
["bitfinex","SOLUSD",1717920986037,0.1904295,159.23,159.22,23.2381]
["bitfinex","SOLUSD",1717920986354,0.1904295,159.23,159.22,143.2381]
["bitfinex","SOLUSD",1717920987340,0.1904295,159.23,159.22,163.2381]
["bitfinex","SOLUSD",1717920988351,0.1904295,159.23,159.22,36.2667]
["bitfinex","SOLUSD",1717920992835,0.1904295,159.23,159.22,43.2381]
["bitfinex","SOLUSD",1717921002055,0.1904295,159.23,159.22,163.2381]
["bitfinex","SOLUSD",1717921005245,0.1904295,159.23,159.22,168.70977785]
["bitfinex","SOLUSD",1717921006533,0.1904295,159.23,159.22,163.2381]
["bitfinex","SOLUSD",1717921010234,0.1904295,159.23,159.22,168.70989132]
["bitfinex","SOLUSD",1717921033779,0.1904295,159.23,159.22,48.70989132]
["bitfinex","SOLUSD",1717921034076,0.1904295,159.23,159.22,2.3238]
["bitfinex","SOLUSD",1717921034277,0.1904295,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717921034977,0.1904295,159.23,159.22,2.3238]
["bitfinex","SOLUSD",1717921039784,0.1904295,159.23,159.17,4.649]
["bitfinex","SOLUSD",1717921039978,0.1904295,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1717921039979,4.1046295,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1717921041052,4.1046295,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1717921041863,3.9142,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717921043095,0.1904295,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717921043588,0.1904295,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717921045166,4.1046295,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717921047475,4.1046295,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717921051198,4.1046295,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717921051592,3.9142,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717921051766,3.9142,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1717921052889,3.9142,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1717921053067,3.9142,159.22,159.16,2.3245]
["bitfinex","SOLUSD",1717921053392,6.2381,159.22,159.16,2.3245]
["bitfinex","SOLUSD",1717921053991,3.9142,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1717921055863,3.9142,159.21,159.18,2.3244]
["bitfinex","SOLUSD",1717921057069,3.9142,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717921059672,0.1904295,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717921060680,2.5140295,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1717921062900,2.5140295,159.23,159.17,2.3244]
["bitfinex","SOLUSD",1717921063294,0.1904295,159.23,159.16,2.3246]
["bitfinex","SOLUSD",1717921063483,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1717921063675,6.2382,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1717921069300,3.9142,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1717921069798,3.9142,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1717921070692,6.2384,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1717921071084,3.9142,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1717921074090,3.9142,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1717921075511,2.3243,159.19,159.13,2.325]
["bitfinex","SOLUSD",1717921075689,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1717921075884,6.2385,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1717921076082,6.2386,159.18,159.13,2.325]
["bitfinex","SOLUSD",1717921077083,3.9142,159.18,159.13,2.325]
["bitfinex","SOLUSD",1717921078803,3.9142,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717921083820,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1717921084221,2.3241,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1717921087110,2.3241,159.2,159.14,2.3249]
["bitfinex","SOLUSD",1717921088721,3.9142,159.22,159.14,120.0]
["bitfinex","SOLUSD",1717921088928,0.1904295,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1717921089815,0.1904295,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1717921090172,2.5140295,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1717921090433,2.3238,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1717921090615,6.238,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1717921090808,2.3239,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1717921091016,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717921091350,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1717921094327,2.3242,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1717921094929,2.3242,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1717921095524,2.3242,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1717921095738,6.2384,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1717921096042,3.9142,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717921099441,3.9142,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717921103156,6.2388,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1717921103646,2.3247,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1717921103835,6.2389,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1717921107451,3.9142,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717921109649,3.9142,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717921110229,3.9142,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717921113757,3.9142,159.14,159.05,9.3011]
["bitfinex","SOLUSD",1717921113951,2.3253,159.12,159.07,2.3258]
["bitfinex","SOLUSD",1717921114252,3.9142,159.12,159.07,2.3258]
["bitfinex","SOLUSD",1717921114636,3.9142,159.12,159.08,2.3257]
["bitfinex","SOLUSD",1717921117739,3.9142,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1717921118953,6.2395,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1717921120679,3.9142,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1717921121163,6.2395,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1717921122863,3.9142,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1717921123064,3.9142,159.11,159.06,2.326]
["bitfinex","SOLUSD",1717921123262,8.5651,159.11,159.04,20.0]
["bitfinex","SOLUSD",1717921123450,3.9142,159.11,159.01,120.0]
["bitfinex","SOLUSD",1717921123650,2.3256,159.1,159.02,25.47527253]
["bitfinex","SOLUSD",1717921123849,2.3256,159.1,159.03,5.47527253]
["bitfinex","SOLUSD",1717921124064,6.2396,159.11,159.05,2.3262]
["bitfinex","SOLUSD",1717921124371,6.2396,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717921125470,3.9142,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717921127271,3.9142,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717921127272,6.2398,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717921127572,3.9142,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717921129254,3.9142,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1717921130452,6.2397,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717921131073,3.9142,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717921135175,6.2397,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717921135662,3.9142,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717921136976,3.9142,159.12,159.02,9.3069]
["bitfinex","SOLUSD",1717921137169,2.3258,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717921137377,6.24,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717921139786,3.9142,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717921141778,3.9142,159.08,158.99,9.3082]
["bitfinex","SOLUSD",1717921141779,3.9142,159.07,158.99,11.6355]
["bitfinex","SOLUSD",1717921141962,3.9142,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1717921141963,3.9142,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1717921142456,2.3261,159.07,159.01,2.3268]
["bitfinex","SOLUSD",1717921144282,2.3261,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717921145584,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717921145877,3.9142,159.12,159.0,120.0]
["bitfinex","SOLUSD",1717921146086,2.3256,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717921154694,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717921154995,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717921160480,2.3256,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717921167787,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717921173508,2.3256,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717921175304,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717921182525,2.3257,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717921182897,2.3257,159.09,159.04,8.9813]
["bitfinex","SOLUSD",1717921183102,2.3257,159.09,159.05,5.47558911]
["bitfinex","SOLUSD",1717921183615,2.3257,159.09,159.05,7.80178911]
["bitfinex","SOLUSD",1717921183922,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717921184225,2.3257,159.09,159.05,8.9812]
["bitfinex","SOLUSD",1717921191231,2.3257,159.09,159.06,5.47554166]
["bitfinex","SOLUSD",1717921197323,3.9142,159.2,159.07,25.4166]
["bitfinex","SOLUSD",1717921197511,13.9479,159.17,159.09,2.3256]
["bitfinex","SOLUSD",1717921197710,13.9479,159.17,159.1,8.973]
["bitfinex","SOLUSD",1717921198044,2.3249,159.15,159.11,6.6475]
["bitfinex","SOLUSD",1717921198540,2.325,159.14,159.11,6.6475]
["bitfinex","SOLUSD",1717921200337,2.325,159.14,159.09,8.9731]
["bitfinex","SOLUSD",1717921201414,9.02084742,159.2,159.05,23.0907]
["bitfinex","SOLUSD",1717921201608,2.3256,159.1,159.05,25.4168]
["bitfinex","SOLUSD",1717921201838,2.3256,159.1,159.05,8.9736]
["bitfinex","SOLUSD",1717921202708,2.3256,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717921203322,2.3255,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717921203513,2.3255,159.11,159.07,6.6475]
["bitfinex","SOLUSD",1717921203716,2.3252,159.13,159.07,16.4432]
["bitfinex","SOLUSD",1717921203925,2.3252,159.13,159.08,2.3257]
["bitfinex","SOLUSD",1717921204130,2.3252,159.13,159.08,8.9732]
["bitfinex","SOLUSD",1717921204519,2.3252,159.13,159.09,6.6475]
["bitfinex","SOLUSD",1717921205128,2.325,159.14,159.09,8.9732]
["bitfinex","SOLUSD",1717921205331,2.325,159.14,159.1,6.6475]
["bitfinex","SOLUSD",1717921206523,4.6486,159.19,159.09,6.6475]
["bitfinex","SOLUSD",1717921206715,2.3248,159.16,159.11,18.7685]
["bitfinex","SOLUSD",1717921206936,2.3248,159.16,159.12,6.6475]
["bitfinex","SOLUSD",1717921209654,6.21624558,159.23,159.07,6.6475]
["bitfinex","SOLUSD",1717921209942,2.3252,159.13,159.08,7.80045695]
["bitfinex","SOLUSD",1717921210143,2.3252,159.13,159.08,8.9732]
["bitfinex","SOLUSD",1717921218437,2.3253,159.12,159.08,8.9732]
["bitfinex","SOLUSD",1717921218738,2.3253,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1717921219734,2.3254,159.11,159.06,25.031]
["bitfinex","SOLUSD",1717921219916,2.3254,159.11,159.06,8.5878]
["bitfinex","SOLUSD",1717921225147,2.3255,159.1,159.06,8.5878]
["bitfinex","SOLUSD",1717921228751,2.3255,159.1,159.06,6.2618]
["bitfinex","SOLUSD",1717921231852,2.3255,159.1,159.06,8.5879]
["bitfinex","SOLUSD",1717921234746,2.3255,159.1,159.06,6.2618]
["bitfinex","SOLUSD",1717921235333,2.3257,159.09,159.06,6.2618]
["bitfinex","SOLUSD",1717921239151,2.3256,159.1,159.06,6.2618]
["bitfinex","SOLUSD",1717921242751,2.3257,159.09,159.06,6.2618]
["bitfinex","SOLUSD",1717921244151,2.3256,159.1,159.06,6.2618]
["bitfinex","SOLUSD",1717921251551,2.3257,159.09,159.06,6.2618]
["bitfinex","SOLUSD",1717921253661,2.3257,159.09,159.06,6.1809]
["bitfinex","SOLUSD",1717921253875,2.3256,159.1,159.07,6.1809]
["bitfinex","SOLUSD",1717921254659,2.3257,159.09,159.07,6.1809]
["bitfinex","SOLUSD",1717921257867,2.3256,159.1,159.07,6.1809]
["bitfinex","SOLUSD",1717921260469,2.3257,159.09,159.07,6.1809]
["bitfinex","SOLUSD",1717921265578,2.3256,159.1,159.07,6.1809]
["bitfinex","SOLUSD",1717921268869,2.3257,159.09,159.07,6.1809]
["bitfinex","SOLUSD",1717921271160,2.3258,159.08,159.07,6.1809]
["bitfinex","SOLUSD",1717921271360,2.3258,159.08,159.05,6.6372]
["bitfinex","SOLUSD",1717921274484,2.3257,159.09,159.05,6.6372]
["bitfinex","SOLUSD",1717921274684,2.3259,159.08,159.05,6.6372]
["bitfinex","SOLUSD",1717921274872,4.6509,159.11,159.05,6.6372]
["bitfinex","SOLUSD",1717921275787,2.3257,159.09,159.05,6.6372]
["bitfinex","SOLUSD",1717921276489,11.6272,159.11,159.02,15.1635]
["bitfinex","SOLUSD",1717921276669,11.6272,159.11,159.03,5.47583873]
["bitfinex","SOLUSD",1717921276995,2.3259,159.08,159.03,5.47583873]
["bitfinex","SOLUSD",1717921277172,2.3259,159.08,159.03,14.11473873]
["bitfinex","SOLUSD",1717921277376,2.3259,159.08,159.03,8.6389]
["bitfinex","SOLUSD",1717921282087,2.3257,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717921282994,2.326,159.07,159.03,6.3123]
["bitfinex","SOLUSD",1717921283173,11.6273,159.11,159.03,6.3123]
["bitfinex","SOLUSD",1717921284063,2.3257,159.09,159.03,8.6388]
["bitfinex","SOLUSD",1717921284692,2.3258,159.08,159.03,8.6388]
["bitfinex","SOLUSD",1717921285993,2.3258,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717921288890,4.6516,159.09,159.02,15.1635]
["bitfinex","SOLUSD",1717921289073,6.9779,159.08,158.99,6.3488]
["bitfinex","SOLUSD",1717921289276,2.3263,159.05,159.0,31.82519506]
["bitfinex","SOLUSD",1717921289487,2.3263,159.05,159.0,28.6757]
["bitfinex","SOLUSD",1717921290003,2.3262,159.06,159.0,28.6757]
["bitfinex","SOLUSD",1717921290168,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717921291692,2.3263,159.05,159.0,8.6757]
["bitfinex","SOLUSD",1717921291889,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717921294592,2.3263,159.05,159.0,8.6757]
["bitfinex","SOLUSD",1717921295598,2.3263,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1717921295796,3.9142,159.11,158.93,767.2]
["bitfinex","SOLUSD",1717921295797,4.6524,159.06,158.95,6.273]
["bitfinex","SOLUSD",1717921296000,2.3267,159.03,158.98,2.3273]
["bitfinex","SOLUSD",1717921296707,2.3267,159.03,158.98,8.6003]
["bitfinex","SOLUSD",1717921296907,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717921298310,2.3265,159.04,158.98,8.6002]
["bitfinex","SOLUSD",1717921299407,2.3266,159.03,158.98,8.6002]
["bitfinex","SOLUSD",1717921306323,2.3267,159.02,158.98,6.273]
["bitfinex","SOLUSD",1717921307905,2.3267,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717921313028,2.3266,159.03,158.98,2.3273]
["bitfinex","SOLUSD",1717921318428,2.3267,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1717921319227,2.3266,159.03,158.98,2.3273]
["bitfinex","SOLUSD",1717921319425,2.3267,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717921321630,9.3042,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717921321631,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717921322136,2.3261,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717921323231,9.3035,159.08,158.98,6.4094]
["bitfinex","SOLUSD",1717921323411,6.9778,159.08,158.98,6.4094]
["bitfinex","SOLUSD",1717921323619,2.3266,159.03,158.98,8.7366]
["bitfinex","SOLUSD",1717921325631,2.3268,159.02,158.98,6.4094]
["bitfinex","SOLUSD",1717921325817,2.3268,159.02,158.97,2.3273]
["bitfinex","SOLUSD",1717921326122,16.2834,159.06,158.99,2.3271]
["bitfinex","SOLUSD",1717921326123,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717921328141,2.3265,159.04,158.99,8.6559]
["bitfinex","SOLUSD",1717921331717,2.3266,159.03,158.99,6.3288]
["bitfinex","SOLUSD",1717921334343,2.3267,159.02,158.97,8.6562]
["bitfinex","SOLUSD",1717921337126,2.3267,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1717921337332,2.3266,159.03,158.98,8.7259]
["bitfinex","SOLUSD",1717921341844,2.3265,159.04,159.0,6.3986]
["bitfinex","SOLUSD",1717921342032,2.3263,159.05,159.01,6.3986]
["bitfinex","SOLUSD",1717921342233,2.3263,159.05,159.02,6.3986]
["bitfinex","SOLUSD",1717921343831,2.3264,159.04,159.02,6.3986]
["bitfinex","SOLUSD",1717921344626,2.3266,159.03,158.99,6.3986]
["bitfinex","SOLUSD",1717921350678,4.6517,159.08,159.0,16.6042]
["bitfinex","SOLUSD",1717921350838,2.3262,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717921351033,2.3262,159.06,159.02,8.7253]
["bitfinex","SOLUSD",1717921352467,4.6513,159.1,159.04,6.3986]
["bitfinex","SOLUSD",1717921352664,16.2757,159.14,159.04,23.0028]
["bitfinex","SOLUSD",1717921352864,2.3254,159.11,159.06,8.7247]
["bitfinex","SOLUSD",1717921353162,2.3254,159.11,159.06,9.66617088]
["bitfinex","SOLUSD",1717921354350,2.3255,159.1,159.06,9.66617088]
["bitfinex","SOLUSD",1717921354659,2.3255,159.1,159.06,6.3986]
["bitfinex","SOLUSD",1717921355446,2.3257,159.09,159.06,6.3986]
["bitfinex","SOLUSD",1717921360750,2.3256,159.1,159.06,6.3986]
["bitfinex","SOLUSD",1717921361055,2.3256,159.1,159.07,0.94124608]
["bitfinex","SOLUSD",1717921362567,2.3256,159.1,159.07,6.0255]
["bitfinex","SOLUSD",1717921372791,2.3256,159.1,159.08,6.0255]
["bitfinex","SOLUSD",1717921372979,6.9753,159.14,159.07,18.8279]
["bitfinex","SOLUSD",1717921373161,2.3254,159.12,159.09,6.0255]
["bitfinex","SOLUSD",1717921373356,2.3251,159.13,159.08,16.502]
["bitfinex","SOLUSD",1717921373557,2.3251,159.13,159.1,6.0255]
["bitfinex","SOLUSD",1717921374069,2.3251,159.13,159.11,0.97049308]
["bitfinex","SOLUSD",1717921374896,2.3251,159.13,159.1,6.0255]
["bitfinex","SOLUSD",1717921379076,2.3253,159.12,159.1,1.93322911]
["bitfinex","SOLUSD",1717921379284,6.975,159.14,159.06,2.326]
["bitfinex","SOLUSD",1717921379782,4.6503,159.13,159.06,2.326]
["bitfinex","SOLUSD",1717921380163,2.3255,159.11,159.06,2.326]
["bitfinex","SOLUSD",1717921380486,2.3256,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717921382191,2.3255,159.11,159.06,2.326]
["bitfinex","SOLUSD",1717921382690,2.3255,159.11,159.07,2.326]
["bitfinex","SOLUSD",1717921383574,9.3006,159.13,159.05,6.5782]
["bitfinex","SOLUSD",1717921384584,11.6267,159.12,159.05,8.9044]
["bitfinex","SOLUSD",1717921384769,2.3257,159.09,159.05,8.9044]
["bitfinex","SOLUSD",1717921386984,2.3256,159.1,159.05,8.9044]
["bitfinex","SOLUSD",1717921387370,2.3256,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717921388075,2.3256,159.1,159.05,8.9044]
["bitfinex","SOLUSD",1717921390190,2.3257,159.09,159.05,8.9044]
["bitfinex","SOLUSD",1717921390488,2.3256,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717921391212,2.3256,159.1,159.05,8.9044]
["bitfinex","SOLUSD",1717921394602,2.3257,159.09,159.05,8.9044]
["bitfinex","SOLUSD",1717921397505,2.3256,159.1,159.05,8.9044]
["bitfinex","SOLUSD",1717921399208,2.3256,159.1,159.06,6.6538]
["bitfinex","SOLUSD",1717921399389,2.3256,159.1,159.06,8.9799]
["bitfinex","SOLUSD",1717921400391,3.9142,159.15,159.06,6.6538]
["bitfinex","SOLUSD",1717921400603,2.3252,159.12,159.08,2.3257]
["bitfinex","SOLUSD",1717921400808,2.3254,159.11,159.07,8.9797]
["bitfinex","SOLUSD",1717921402192,2.3254,159.11,159.07,6.6538]
["bitfinex","SOLUSD",1717921403219,2.3255,159.1,159.07,6.6538]
["bitfinex","SOLUSD",1717921406311,2.3254,159.11,159.07,2.326]
["bitfinex","SOLUSD",1717921406488,20.9225,159.16,159.09,8.6676]
["bitfinex","SOLUSD",1717921406689,2.3248,159.15,159.11,8.6673]
["bitfinex","SOLUSD",1717921406895,2.3248,159.15,159.12,7.60165035]
["bitfinex","SOLUSD",1717921407409,2.325,159.14,159.1,8.6675]
["bitfinex","SOLUSD",1717921412599,2.3249,159.15,159.1,8.6675]
["bitfinex","SOLUSD",1717921412804,2.3249,159.15,159.11,6.342]
["bitfinex","SOLUSD",1717921415705,2.325,159.14,159.11,6.342]
["bitfinex","SOLUSD",1717921422122,2.3249,159.15,159.11,8.6674]
["bitfinex","SOLUSD",1717921422311,2.3249,159.15,159.12,6.0761]
["bitfinex","SOLUSD",1717921424831,2.325,159.14,159.1,8.4016]
["bitfinex","SOLUSD",1717921429742,2.3248,159.15,159.11,17.6725]
["bitfinex","SOLUSD",1717921430028,2.3247,159.16,159.12,6.0761]
["bitfinex","SOLUSD",1717921430237,2.3248,159.15,159.12,6.0761]
["bitfinex","SOLUSD",1717921436233,2.3247,159.16,159.12,6.0761]
["bitfinex","SOLUSD",1717921436726,2.3248,159.15,159.12,6.0761]
["bitfinex","SOLUSD",1717921438919,2.3247,159.16,159.13,6.0342]
["bitfinex","SOLUSD",1717921439124,2.3246,159.17,159.13,8.3593]
["bitfinex","SOLUSD",1717921439324,2.3246,159.17,159.13,6.0342]
["bitfinex","SOLUSD",1717921441232,9.2975,159.19,159.13,6.0342]
["bitfinex","SOLUSD",1717921441233,2.3247,159.16,159.13,6.0342]
["bitfinex","SOLUSD",1717921441623,2.3246,159.17,159.14,1.25685738]
["bitfinex","SOLUSD",1717921441823,2.3246,159.17,159.14,7.29105738]
["bitfinex","SOLUSD",1717921442026,2.3246,159.17,159.15,1.2567784]
["bitfinex","SOLUSD",1717921444552,2.3246,159.17,159.14,6.0342]
["bitfinex","SOLUSD",1717921444843,2.3247,159.16,159.14,6.0342]
["bitfinex","SOLUSD",1717921446523,2.3247,159.16,159.12,23.9131]
["bitfinex","SOLUSD",1717921450732,2.3246,159.17,159.12,23.9131]
["bitfinex","SOLUSD",1717921450938,2.3246,159.17,159.13,8.3593]
["bitfinex","SOLUSD",1717921452849,2.3246,159.17,159.13,6.0342]
["bitfinex","SOLUSD",1717921458324,2.3247,159.16,159.13,6.0342]
["bitfinex","SOLUSD",1717921461941,2.3249,159.15,159.09,6.3974]
["bitfinex","SOLUSD",1717921462258,2.3249,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717921463735,4.6492,159.17,159.1,22.3255]
["bitfinex","SOLUSD",1717921464245,2.3249,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717921464746,2.325,159.14,159.1,8.7229]
["bitfinex","SOLUSD",1717921466154,2.3251,159.13,159.06,4.6522]
["bitfinex","SOLUSD",1717921466355,2.325,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1717921467362,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717921469535,6.07,159.11,159.1,2.3255]
["bitfinex","SOLUSD",1717921473658,2.3249,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717921474166,6.07,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1717921475053,2.3249,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717921475267,6.07,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1717921477550,2.3264,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717921477753,6.07,159.02,159.01,7.80234731]
["bitfinex","SOLUSD",1717921478153,6.07,159.03,159.0,2.327]
["bitfinex","SOLUSD",1717921479778,2.3262,159.06,159.0,2.327]
["bitfinex","SOLUSD",1717921480074,6.07,159.02,159.0,2.327]
["bitfinex","SOLUSD",1717921482869,6.07,159.02,158.99,8.3691]
["bitfinex","SOLUSD",1717921483576,6.07,159.01,158.99,8.3691]
["bitfinex","SOLUSD",1717921484562,6.07,159.01,159.0,2.327]
["bitfinex","SOLUSD",1717921491071,6.07,159.01,158.99,8.3691]
["bitfinex","SOLUSD",1717921491264,6.07,159.0,158.99,8.3691]
["bitfinex","SOLUSD",1717921491467,6.07,159.01,158.99,8.3691]
["bitfinex","SOLUSD",1717921494181,8.3969,159.01,158.99,6.042]
["bitfinex","SOLUSD",1717921494383,6.07,159.0,158.99,6.042]
["bitfinex","SOLUSD",1717921494770,6.07,159.0,158.99,8.3691]
["bitfinex","SOLUSD",1717921503589,6.07,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1717921506581,24.28,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717921506978,26.6064,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717921507375,2.3264,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717921507682,6.07,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1717921512221,6.07,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1717921513177,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717921513381,6.07,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717921515297,6.07,159.03,159.0,8.751]
["bitfinex","SOLUSD",1717921516406,6.07,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717921517205,6.07,159.03,159.0,8.751]
["bitfinex","SOLUSD",1717921523814,6.07,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1717921524407,6.07,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1717921524608,6.07,159.01,159.0,2.3269]
["bitfinex","SOLUSD",1717921525215,6.07,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1717921526012,6.07,159.01,159.0,2.327]
["bitfinex","SOLUSD",1717921530902,6.07,159.02,159.0,2.327]
["bitfinex","SOLUSD",1717921531106,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717921531415,6.07,159.02,159.0,2.327]
["bitfinex","SOLUSD",1717921532024,6.07,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1717921535409,6.07,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1717921538419,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717921538627,6.07,159.01,159.0,2.327]
["bitfinex","SOLUSD",1717921543633,13.9544,159.09,159.01,2.3268]
["bitfinex","SOLUSD",1717921543921,6.07,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717921546135,6.07,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1717921546631,6.07,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1717921548718,6.07,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1717921548914,2.3264,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717921548915,6.07,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1717921554916,8.5663,159.07,159.0,2.3269]
["bitfinex","SOLUSD",1717921554917,6.07,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1717921555413,6.07,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1717921555626,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717921555824,6.07,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717921556833,22.02785307,159.11,159.01,120.0]
["bitfinex","SOLUSD",1717921557023,6.07,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1717921557438,3.9142,159.11,158.99,124.6542]
["bitfinex","SOLUSD",1717921557639,6.07,159.02,158.99,120.0]
["bitfinex","SOLUSD",1717921557848,6.07,159.02,159.0,2.327]
["bitfinex","SOLUSD",1717921559941,6.07,159.01,159.0,2.327]
["bitfinex","SOLUSD",1717921573346,6.07,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1717921573537,6.07,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1717921578072,6.07,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1717921578255,6.07,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1717921578458,6.07,158.97,158.96,2.3275]
["bitfinex","SOLUSD",1717921579258,6.07,158.97,158.91,147.0814]
["bitfinex","SOLUSD",1717921579454,6.07,158.95,158.91,147.0814]
["bitfinex","SOLUSD",1717921579660,6.07,158.96,158.94,2.3279]
["bitfinex","SOLUSD",1717921579873,6.07,158.97,158.94,2.3279]
["bitfinex","SOLUSD",1717921585665,6.07,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717921586553,8.3975,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717921586750,6.07,158.96,158.93,2.328]
["bitfinex","SOLUSD",1717921589465,6.07,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1717921590673,6.07,158.94,158.93,2.328]
["bitfinex","SOLUSD",1717921591874,6.07,158.95,158.94,2.3279]
["bitfinex","SOLUSD",1717921592376,6.07,158.95,158.91,120.0]
["bitfinex","SOLUSD",1717921592377,6.07,158.95,158.93,2.328]
["bitfinex","SOLUSD",1717921592957,6.07,158.95,158.9,11.6422]
["bitfinex","SOLUSD",1717921592958,2.3275,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717921593151,6.07,158.93,158.92,2.3281]
["bitfinex","SOLUSD",1717921593857,6.07,158.94,158.93,2.328]
["bitfinex","SOLUSD",1717921599767,6.07,158.95,158.93,2.328]
["bitfinex","SOLUSD",1717921601281,6.07,158.96,158.94,2.3279]
["bitfinex","SOLUSD",1717921603358,6.07,158.96,158.93,2.3279]
["bitfinex","SOLUSD",1717921603557,6.07,158.95,158.93,2.3279]
["bitfinex","SOLUSD",1717921607487,6.07,158.95,158.94,2.3279]
["bitfinex","SOLUSD",1717921609588,6.07,158.95,158.93,2.328]
["bitfinex","SOLUSD",1717921609779,6.07,158.94,158.93,2.328]
["bitfinex","SOLUSD",1717921615672,6.07,158.95,158.93,2.328]
["bitfinex","SOLUSD",1717921617687,6.07,158.94,158.91,20.0]
["bitfinex","SOLUSD",1717921617887,6.07,158.94,158.92,2.328]
["bitfinex","SOLUSD",1717921618792,6.07,158.94,158.93,2.328]
["bitfinex","SOLUSD",1717921625486,6.07,158.95,158.94,2.3279]
["bitfinex","SOLUSD",1717921626375,6.07,158.95,158.89,120.0]
["bitfinex","SOLUSD",1717921626577,6.07,158.92,158.91,2.3283]
["bitfinex","SOLUSD",1717921627276,6.07,158.93,158.91,2.3283]
["bitfinex","SOLUSD",1717921637108,2.3277,158.96,158.92,2.3282]
["bitfinex","SOLUSD",1717921637319,6.07,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1717921637606,4.6541,159.0,158.9,126.4102]
["bitfinex","SOLUSD",1717921637915,6.07,158.97,158.94,2.3278]
["bitfinex","SOLUSD",1717921639103,6.07,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717921639405,6.07,158.96,158.93,2.328]
["bitfinex","SOLUSD",1717921644598,6.07,158.95,158.93,2.328]
["bitfinex","SOLUSD",1717921646305,6.07,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717921646514,6.07,158.92,158.9,2.3284]
["bitfinex","SOLUSD",1717921646698,6.07,158.92,158.91,2.3283]
["bitfinex","SOLUSD",1717921646898,6.07,158.93,158.91,2.3283]
["bitfinex","SOLUSD",1717921648708,2.3277,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717921648907,6.07,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1717921652425,6.07,158.94,158.92,2.3282]
["bitfinex","SOLUSD",1717921652795,6.07,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1717921653307,6.07,158.95,158.92,6.4102]
["bitfinex","SOLUSD",1717921653503,6.07,158.96,158.92,8.7383]
["bitfinex","SOLUSD",1717921653825,6.07,158.96,158.93,2.328]
["bitfinex","SOLUSD",1717921655113,6.07,158.96,158.93,8.7128]
["bitfinex","SOLUSD",1717921655915,6.07,158.97,158.93,8.7128]
["bitfinex","SOLUSD",1717921656295,4.6533,159.03,158.94,120.0]
["bitfinex","SOLUSD",1717921656506,6.07,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1717921657018,6.07,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1717921657704,6.07,158.98,158.95,8.7125]
["bitfinex","SOLUSD",1717921660828,6.07,158.97,158.95,8.7125]
["bitfinex","SOLUSD",1717921662826,6.07,158.97,158.95,2.3277]
["bitfinex","SOLUSD",1717921666425,6.07,158.99,158.96,2.3276]
["bitfinex","SOLUSD",1717921666920,6.03830911,158.99,158.96,2.3276]
["bitfinex","SOLUSD",1717921669415,6.07,158.99,158.96,2.3276]
["bitfinex","SOLUSD",1717921673230,31.2597,159.04,158.96,2.3276]
["bitfinex","SOLUSD",1717921673231,4.653,159.04,158.96,120.0]
["bitfinex","SOLUSD",1717921673435,4.653,159.04,158.97,2.3273]
["bitfinex","SOLUSD",1717921673436,6.07,159.01,158.97,2.3273]
["bitfinex","SOLUSD",1717921673625,2.3268,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1717921673825,6.07,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1717921675450,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717921675661,6.07,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717921680339,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717921680541,6.07,159.03,159.0,2.327]
["bitfinex","SOLUSD",1717921680842,8.3965,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717921681136,8.3965,159.04,159.0,8.7522]
["bitfinex","SOLUSD",1717921684327,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717921684529,6.07,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717921697555,2.3263,159.05,159.01,8.4269]
["bitfinex","SOLUSD",1717921697735,6.07,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1717921699149,6.07,159.04,159.01,8.4269]
["bitfinex","SOLUSD",1717921699455,6.07,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1717921707763,6.07,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717921708147,6.07,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1717921709642,2.3262,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717921709848,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717921710261,6.07,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717921712366,8.3961,159.06,159.02,128.4267]
["bitfinex","SOLUSD",1717921715469,2.3263,159.05,159.02,128.4267]
["bitfinex","SOLUSD",1717921716664,8.3962,159.06,159.02,128.4267]
["bitfinex","SOLUSD",1717921718182,8.3962,159.06,159.02,8.4267]
["bitfinex","SOLUSD",1717921718370,2.3263,159.05,159.02,8.4267]
["bitfinex","SOLUSD",1717921719566,2.3263,159.05,159.0,130.7239]
["bitfinex","SOLUSD",1717921719567,8.3963,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717921721059,8.3963,159.05,159.01,8.4792]
["bitfinex","SOLUSD",1717921725483,6.07,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717921725782,6.07,159.05,159.02,8.4791]
["bitfinex","SOLUSD",1717921734585,8.3963,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717921735586,8.3963,159.05,158.99,10.7242]
["bitfinex","SOLUSD",1717921735587,8.3963,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717921738490,6.07,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717921738663,6.07,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717921747500,6.07,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1717921747693,6.07,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1717921751196,6.07,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717921759602,8.3963,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717921760689,8.3963,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717921765807,8.3963,159.05,158.99,10.7242]
["bitfinex","SOLUSD",1717921765808,8.3963,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717921766197,6.07,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717921767894,8.3963,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717921771106,6.07,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717921778024,6.07,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1717921778917,6.07,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717921780518,6.07,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717921781517,6.07,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717921787207,8.3963,159.05,159.01,8.9697]
["bitfinex","SOLUSD",1717921791834,6.07,159.05,159.02,8.9696]
["bitfinex","SOLUSD",1717921792137,6.07,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717921792505,6.07,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717921793905,8.3961,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717921794910,2.3261,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717921795112,8.3961,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717921795713,8.3961,159.06,159.02,8.9695]
["bitfinex","SOLUSD",1717921796233,6.07,159.05,159.02,8.9695]
["bitfinex","SOLUSD",1717921799552,6.07,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1717921799839,6.07,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717921800041,6.07,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717921801646,6.07,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1717921802338,6.07,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1717921802821,6.07,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1717921804051,2.326,159.07,159.03,2.3266]
["bitfinex","SOLUSD",1717921804349,2.3259,159.08,159.05,2.3263]
["bitfinex","SOLUSD",1717921804557,18.11339023,159.14,159.09,2.3257]
["bitfinex","SOLUSD",1717921804720,28.5998,159.15,159.05,11.6312]
["bitfinex","SOLUSD",1717921804721,6.07,159.1,159.05,4.6524]
["bitfinex","SOLUSD",1717921804921,6.07,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1717921805344,6.07,159.08,159.05,8.7424]
["bitfinex","SOLUSD",1717921805527,6.07,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717921805741,6.07,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1717921810767,6.07,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717921810933,6.07,159.08,159.05,8.7424]
["bitfinex","SOLUSD",1717921811843,2.3257,159.09,159.05,8.7424]
["bitfinex","SOLUSD",1717921812055,2.3257,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1717921812056,6.07,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1717921812540,8.3957,159.09,159.05,8.7424]
["bitfinex","SOLUSD",1717921812948,4.6504,159.13,159.06,6.4162]
["bitfinex","SOLUSD",1717921813129,6.07,159.1,159.07,2.326]
["bitfinex","SOLUSD",1717921815356,8.3955,159.1,159.06,8.7422]
["bitfinex","SOLUSD",1717921815772,6.07,159.09,159.06,8.7422]
["bitfinex","SOLUSD",1717921816756,6.07,159.09,159.06,6.4162]
["bitfinex","SOLUSD",1717921817066,6.07,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717921817562,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717921817763,6.07,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1717921818452,6.07,159.07,159.06,2.3261]
["bitfinex","SOLUSD",1717921820556,6.07,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717921820759,6.07,159.06,159.04,2.3263]
["bitfinex","SOLUSD",1717921820959,6.07,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717921821359,6.07,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1717921822663,6.07,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717921824048,6.07,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1717921826273,8.396,159.07,159.03,8.5873]
["bitfinex","SOLUSD",1717921828767,6.976,159.12,159.03,6.2608]
["bitfinex","SOLUSD",1717921829064,6.07,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717921829370,6.07,159.08,159.05,8.587]
["bitfinex","SOLUSD",1717921829752,8.3958,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717921830152,8.396,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717921830475,6.07,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717921831072,6.07,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1717921831774,6.07,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717921832675,6.07,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1717921836168,6.07,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717921836364,6.07,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1717921838877,6.07,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1717921839057,6.07,159.06,159.05,2.3263]
["bitfinex","SOLUSD",1717921851586,2.3257,159.09,159.05,2.3263]
["bitfinex","SOLUSD",1717921851784,6.07,159.06,159.05,2.3263]
["bitfinex","SOLUSD",1717921856095,6.07,159.07,159.05,2.3263]
["bitfinex","SOLUSD",1717921863584,2.3258,159.09,159.05,2.3263]
["bitfinex","SOLUSD",1717921863784,6.07,159.07,159.05,2.3263]
["bitfinex","SOLUSD",1717921864785,6.07,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1717921864985,6.07,159.06,159.04,2.3263]
["bitfinex","SOLUSD",1717921865182,6.07,159.07,159.05,2.3263]
["bitfinex","SOLUSD",1717921865403,2.3256,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717921865583,2.3254,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717921865807,6.07,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1717921866486,4.65,159.14,159.05,4.6525]
["bitfinex","SOLUSD",1717921866487,13.9488,159.16,159.09,2.3257]
["bitfinex","SOLUSD",1717921866692,3.9142,159.17,159.07,24.6519]
["bitfinex","SOLUSD",1717921866891,6.07,159.13,159.1,2.3254]
["bitfinex","SOLUSD",1717921867201,6.07,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1717921867578,2.3248,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717921867784,6.07,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1717921873288,6.07,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1717921874422,6.07,159.14,159.11,8.4927]
["bitfinex","SOLUSD",1717921876591,2.3248,159.15,159.11,8.4927]
["bitfinex","SOLUSD",1717921876592,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717921876796,6.07,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1717921878110,6.07,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717921878321,6.07,159.15,159.12,8.3582]
["bitfinex","SOLUSD",1717921879106,6.07,159.15,159.07,20.0]
["bitfinex","SOLUSD",1717921879107,2.3239,159.22,159.15,4.6494]
["bitfinex","SOLUSD",1717921879310,8.3939,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717921879521,6.07,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717921883425,2.5141295,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1717921883599,6.07,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1717921884018,6.07,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717921885217,6.07,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1717921887407,6.07,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1717921888824,6.07,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1717921889023,6.07,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717921893419,6.07,159.19,159.17,2.3244]
["bitfinex","SOLUSD",1717921893614,0.1904295,159.23,159.17,2.3244]
["bitfinex","SOLUSD",1717921893906,6.07,159.19,159.17,2.3244]
["bitfinex","SOLUSD",1717921895523,6.07,159.19,159.18,2.3244]
["bitfinex","SOLUSD",1717921896716,6.07,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1717921897138,0.1904295,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717921897324,6.07,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1717921897516,0.1904295,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717921897722,0.1904295,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1717921897932,6.07,159.21,159.2,2.3241]
["bitfinex","SOLUSD",1717921898116,6.07,159.22,159.2,2.3241]
["bitfinex","SOLUSD",1717921898526,0.1904295,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1717921898739,6.07,159.22,159.2,2.3241]
["bitfinex","SOLUSD",1717921899425,0.1904295,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1717921899625,6.07,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1717921902529,0.1904295,159.23,159.19,6.2548]
["bitfinex","SOLUSD",1717921902844,0.1904295,159.23,159.22,2.3238]
["bitfinex","SOLUSD",1717921903861,0.1904295,159.23,159.22,8.5786]
["bitfinex","SOLUSD",1717921906440,6.9676,159.31,159.22,8.5786]
["bitfinex","SOLUSD",1717921906441,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717921906752,6.07,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717921906945,6.07,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1717921908047,6.07,159.3,159.29,2.3226]
["bitfinex","SOLUSD",1717921908237,6.07,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1717921908649,6.07,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717921908858,6.07,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1717921909726,6.07,159.27,159.23,20.0]
["bitfinex","SOLUSD",1717921909938,6.07,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717921910135,6.07,159.27,159.26,2.3232]
["bitfinex","SOLUSD",1717921910742,6.07,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1717921911451,6.07,159.28,159.27,2.323]
["bitfinex","SOLUSD",1717921912650,6.07,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717921913563,6.07,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1717921913773,6.07,159.27,159.26,2.3231]
["bitfinex","SOLUSD",1717921917561,6.07,159.28,159.27,2.323]
["bitfinex","SOLUSD",1717921919545,6.07,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1717921922043,2.3225,159.31,159.23,31.6179]
["bitfinex","SOLUSD",1717921922044,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717921922347,6.07,159.28,159.27,2.323]
["bitfinex","SOLUSD",1717921924041,2.3232,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717921924262,6.07,159.23,159.19,9.2968]
["bitfinex","SOLUSD",1717921924455,6.07,159.23,159.22,2.3238]
["bitfinex","SOLUSD",1717921924759,6.07,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1717921924963,8.393,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717921925160,26.603,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717921925668,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717921926648,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717921928882,2.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717921930481,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717921931682,6.07,159.25,159.21,13.3725]
["bitfinex","SOLUSD",1717921931866,6.07,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1717921935096,6.07,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717921935278,6.07,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1717921937599,6.07,159.25,159.24,2.3234]
["bitfinex","SOLUSD",1717921950105,4.3695694,159.25,159.24,2.3234]
["bitfinex","SOLUSD",1717921950482,2.3229,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717921950818,6.07,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717921950982,2.3223,159.33,159.29,2.3226]
["bitfinex","SOLUSD",1717921951183,6.07,159.3,159.29,2.3228]
["bitfinex","SOLUSD",1717921952106,6.07,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1717921952304,6.07,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1717921955210,6.07,159.3,159.26,20.0]
["bitfinex","SOLUSD",1717921955415,6.07,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1717921958618,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717921958792,6.07,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1717921959516,6.07,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1717921960605,6.07,159.3,159.29,2.3228]
["bitfinex","SOLUSD",1717921963219,6.07,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1717921966721,6.07,159.3,159.28,2.28660603]
["bitfinex","SOLUSD",1717921967822,6.07,159.29,159.28,2.28660603]
["bitfinex","SOLUSD",1717921970706,6.07,159.3,159.28,2.28660603]
["bitfinex","SOLUSD",1717921972112,6.07,159.3,159.29,2.3228]
["bitfinex","SOLUSD",1717921974317,2.3228,159.29,159.24,6.4299]
["bitfinex","SOLUSD",1717921974502,6.07,159.27,159.26,2.3232]
["bitfinex","SOLUSD",1717921975611,9.2884,159.34,159.27,2.323]
["bitfinex","SOLUSD",1717921975612,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717921975819,6.07,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1717921976324,2.3224,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1717921976325,6.07,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1717921976708,2.3221,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717921977009,6.07,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1717921978034,2.322,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717921978327,6.07,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1717921978912,6.07,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1717921979414,6.07,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1717921981632,6.07,159.32,159.31,2.3225]
["bitfinex","SOLUSD",1717921982234,6.07,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1717921983229,6.07,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717921984832,6.07,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717921987725,2.3219,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717921988235,6.07,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717921998550,6.07,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717921999843,6.07,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1717922000043,6.07,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1717922005051,6.07,159.29,159.25,10.995]
["bitfinex","SOLUSD",1717922005242,6.07,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717922015459,6.07,159.27,159.26,2.3232]
["bitfinex","SOLUSD",1717922016451,6.07,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717922019356,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717922019660,6.07,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717922019854,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717922020055,6.07,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717922023654,11.6098,159.35,159.28,2.3229]
["bitfinex","SOLUSD",1717922023859,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717922024173,6.07,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717922026158,6.07,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717922026871,20.8975,159.35,159.26,2.3231]
["bitfinex","SOLUSD",1717922026872,6.07,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1717922027052,6.07,159.27,159.26,2.3231]
["bitfinex","SOLUSD",1717922027763,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717922028069,6.07,159.27,159.26,2.3231]
["bitfinex","SOLUSD",1717922029664,6.07,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717922029866,6.07,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717922030677,6.07,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1717922031955,6.07,159.25,159.21,20.0]
["bitfinex","SOLUSD",1717922031956,6.07,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717922036276,6.07,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1717922036977,6.07,159.23,159.22,2.3237]
["bitfinex","SOLUSD",1717922038279,6.07,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717922039068,6.07,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1717922039571,6.07,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717922039881,6.07,159.21,159.2,2.324]
["bitfinex","SOLUSD",1717922042769,6.07,159.21,159.19,20.0]
["bitfinex","SOLUSD",1717922042770,6.07,159.22,159.21,2.3238]
["bitfinex","SOLUSD",1717922045660,28.3846,159.28,159.19,20.0]
["bitfinex","SOLUSD",1717922045661,6.07,159.23,159.22,2.3237]
["bitfinex","SOLUSD",1717922045865,6.07,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1717922046065,6.07,159.24,159.19,30.7183]
["bitfinex","SOLUSD",1717922046066,6.07,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717922049491,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717922049689,20.9031,159.31,159.24,2.3235]
["bitfinex","SOLUSD",1717922049690,6.07,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1717922049874,11.6129,159.31,159.21,24.6478]
["bitfinex","SOLUSD",1717922049875,6.07,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717922050074,6.07,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717922050688,6.07,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1717922051800,6.07,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717922054300,2.3232,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1717922054474,6.07,159.23,159.21,2.3238]
["bitfinex","SOLUSD",1717922054674,6.07,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717922054895,4.6452,159.31,159.19,129.2967]
["bitfinex","SOLUSD",1717922055084,2.323,159.28,159.23,2.3235]
["bitfinex","SOLUSD",1717922055289,6.07,159.26,159.23,2.3235]
["bitfinex","SOLUSD",1717922056102,6.07,159.25,159.23,2.3235]
["bitfinex","SOLUSD",1717922058096,6.07,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717922058802,6.07,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1717922059013,6.07,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1717922059880,2.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717922060077,6.07,159.28,159.18,17.2569]
["bitfinex","SOLUSD",1717922060078,6.07,159.23,159.18,11.1869]
["bitfinex","SOLUSD",1717922060327,6.07,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717922061608,6.07,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1717922062814,2.3233,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1717922062997,6.07,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717922064698,6.07,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1717922066905,4.6453,159.3,159.19,29.2969]
["bitfinex","SOLUSD",1717922067198,6.07,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1717922067800,6.07,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717922070709,6.07,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1717922073211,6.07,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1717922074713,6.07,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717922074903,31.249,159.28,159.2,2.324]
["bitfinex","SOLUSD",1717922074904,6.07,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717922076698,6.07,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1717922079507,6.07,159.22,159.19,26.2248]
["bitfinex","SOLUSD",1717922079508,6.07,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717922080120,6.07,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1717922080321,6.07,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717922085634,6.07,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1717922088046,6.07,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717922088646,6.07,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1717922090627,6.07,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717922099806,6.07,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717922100450,2.3233,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1717922100748,6.07,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717922103072,6.07,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717922104651,6.07,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717922105565,6.07,159.23,159.19,20.0]
["bitfinex","SOLUSD",1717922105566,2.3232,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1717922105876,2.323,159.28,159.21,4.6478]
["bitfinex","SOLUSD",1717922106059,6.07,159.26,159.23,2.3235]
["bitfinex","SOLUSD",1717922106290,6.07,159.26,159.23,3.58046038]
["bitfinex","SOLUSD",1717922106469,6.07,159.26,159.23,2.3235]
["bitfinex","SOLUSD",1717922107875,6.07,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717922108171,6.07,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717922108371,6.07,159.25,159.23,6.3939]
["bitfinex","SOLUSD",1717922108578,6.07,159.26,159.25,2.3233]
["bitfinex","SOLUSD",1717922108793,6.07,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717922109753,38.98807547,159.35,159.23,6.3939]
["bitfinex","SOLUSD",1717922110079,6.07,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717922110660,6.07,159.3,159.27,8.7169]
["bitfinex","SOLUSD",1717922111965,6.07,159.3,159.27,6.3939]
["bitfinex","SOLUSD",1717922112172,6.07,159.3,159.27,8.7169]
["bitfinex","SOLUSD",1717922113880,2.3224,159.32,159.28,6.3939]
["bitfinex","SOLUSD",1717922114059,6.07,159.3,159.28,6.3939]
["bitfinex","SOLUSD",1717922114885,6.07,159.3,159.26,8.717]
["bitfinex","SOLUSD",1717922115088,6.07,159.28,159.26,6.3939]
["bitfinex","SOLUSD",1717922115267,6.07,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717922115677,6.07,159.28,159.25,8.3788]
["bitfinex","SOLUSD",1717922117277,6.07,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1717922117684,6.07,159.27,159.26,2.3232]
["bitfinex","SOLUSD",1717922123895,6.07,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1717922124596,6.07,159.27,159.21,6.0555]
["bitfinex","SOLUSD",1717922124781,6.07,159.27,159.22,2.3238]
["bitfinex","SOLUSD",1717922124782,6.07,159.24,159.22,2.3238]
["bitfinex","SOLUSD",1717922124982,6.07,159.24,159.23,2.3236]
["bitfinex","SOLUSD",1717922125895,6.07,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717922126485,6.07,159.25,159.21,6.0555]
["bitfinex","SOLUSD",1717922126989,6.07,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717922131602,6.07,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717922133107,6.07,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717922134088,2.323,159.28,159.21,6.0555]
["bitfinex","SOLUSD",1717922134298,2.323,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717922134299,6.07,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717922135808,6.07,159.26,159.21,6.0555]
["bitfinex","SOLUSD",1717922135809,6.07,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717922136500,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717922136704,6.07,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1717922137797,6.07,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1717922138601,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717922138794,6.07,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1717922144218,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717922144398,6.07,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1717922147914,6.07,159.29,159.26,8.8893]
["bitfinex","SOLUSD",1717922148220,6.07,159.3,159.26,8.8893]
["bitfinex","SOLUSD",1717922149019,13.932,159.35,159.25,6.5662]
["bitfinex","SOLUSD",1717922149198,6.07,159.31,159.28,6.5662]
["bitfinex","SOLUSD",1717922150521,6.07,159.31,159.28,8.889]
["bitfinex","SOLUSD",1717922154716,6.07,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717922157529,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717922157718,6.07,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717922160335,6.07,159.32,159.28,8.889]
["bitfinex","SOLUSD",1717922160514,6.07,159.31,159.28,8.889]
["bitfinex","SOLUSD",1717922163145,6.07,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1717922164139,6.07,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717922165535,6.07,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717922166839,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717922167021,6.07,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717922167222,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717922167424,6.07,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717922169626,6.07,159.32,159.29,8.559]
["bitfinex","SOLUSD",1717922170546,6.07,159.34,159.31,8.5587]
["bitfinex","SOLUSD",1717922170741,2.3218,159.36,159.31,8.5587]
["bitfinex","SOLUSD",1717922171042,6.07,159.34,159.31,8.5587]
["bitfinex","SOLUSD",1717922171835,6.07,159.34,159.31,6.2363]
["bitfinex","SOLUSD",1717922172216,8.3921,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717922172529,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717922172735,6.07,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717922174344,6.07,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717922175718,6.07,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717922180655,6.07,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717922180830,6.07,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1717922181145,6.07,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1717922181442,6.07,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717922182423,6.07,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1717922182842,11.88712969,159.41,159.29,6.3119]
["bitfinex","SOLUSD",1717922183148,2.3216,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1717922183353,6.07,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1717922186846,6.07,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1717922187237,2.3216,159.37,159.32,8.6342]
["bitfinex","SOLUSD",1717922187437,6.07,159.35,159.32,8.6342]
["bitfinex","SOLUSD",1717922187845,2.3216,159.37,159.32,8.6342]
["bitfinex","SOLUSD",1717922188147,2.3216,159.37,159.33,0.51186864]
["bitfinex","SOLUSD",1717922188335,6.07,159.35,159.33,0.51186864]
["bitfinex","SOLUSD",1717922193548,0.8286057,159.4,159.34,27.586]
["bitfinex","SOLUSD",1717922193746,0.8286057,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717922194049,0.8286057,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717922194249,0.8286057,159.4,159.37,8.6334]
["bitfinex","SOLUSD",1717922194634,0.8286057,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717922201253,0.8286057,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717922201754,0.8286057,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717922210257,0.8286057,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717922216153,0.8286057,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717922223049,0.8286057,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717922227273,0.8286057,159.4,159.39,6.964]
["bitfinex","SOLUSD",1717922227478,0.8286057,159.4,159.39,13.928]
["bitfinex","SOLUSD",1717922227778,0.8286057,159.4,159.39,33.928]
["bitfinex","SOLUSD",1717922233164,0.8286057,159.4,159.39,40.1831]
["bitfinex","SOLUSD",1717922233975,0.8286057,159.4,159.39,46.2531]
["bitfinex","SOLUSD",1717922243299,0.8286057,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717922243477,0.8286057,159.4,159.35,6.9654]
["bitfinex","SOLUSD",1717922243478,0.8286057,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717922244081,0.8286057,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717922249081,0.8286057,159.4,159.37,20.0]
["bitfinex","SOLUSD",1717922249289,0.8286057,159.4,159.36,20.0]
["bitfinex","SOLUSD",1717922249691,0.8286057,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717922249989,6.8986057,159.4,159.32,4.6447]
["bitfinex","SOLUSD",1717922250210,6.07,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1717922251163,6.07,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1717922251392,6.07,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717922251596,6.07,159.38,159.33,30.7142]
["bitfinex","SOLUSD",1717922251801,6.07,159.38,159.33,24.6442]
["bitfinex","SOLUSD",1717922251989,6.07,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717922253473,6.07,159.37,159.33,20.0]
["bitfinex","SOLUSD",1717922253668,6.07,159.37,159.31,30.7149]
["bitfinex","SOLUSD",1717922253983,6.07,159.36,159.31,24.6449]
["bitfinex","SOLUSD",1717922254179,6.07,159.36,159.31,4.6449]
["bitfinex","SOLUSD",1717922254380,2.3215,159.38,159.32,2.3222]
["bitfinex","SOLUSD",1717922254577,6.07,159.35,159.3,6.07]
["bitfinex","SOLUSD",1717922255080,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717922255081,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717922256591,6.07,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1717922259280,6.07,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1717922261191,2.3215,159.38,159.33,2.3222]
["bitfinex","SOLUSD",1717922261396,6.07,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717922264383,6.07,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1717922264582,6.07,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1717922268200,6.07,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1717922269211,2.3215,159.38,159.33,2.3222]
["bitfinex","SOLUSD",1717922269506,6.07,159.35,159.34,2.322]
["bitfinex","SOLUSD",1717922269702,2.3213,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717922269879,6.07,159.35,159.34,2.322]
["bitfinex","SOLUSD",1717922270595,6.07,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1717922277888,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717922278085,6.07,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1717922278609,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717922278809,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717922280009,6.07,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1717922283917,6.07,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1717922284598,6.07,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1717922285794,0.8286057,159.4,159.31,15.3599]
["bitfinex","SOLUSD",1717922285995,0.8286057,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717922285996,6.07,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717922286205,3.1498057,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717922286498,6.07,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717922287013,6.07,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717922290714,6.07,159.39,159.36,1.2544579]
["bitfinex","SOLUSD",1717922292021,6.07,159.38,159.36,1.2544579]
["bitfinex","SOLUSD",1717922296109,6.07,159.38,159.36,2.50759404]
["bitfinex","SOLUSD",1717922296618,6.07,159.39,159.36,2.50759404]
["bitfinex","SOLUSD",1717922297414,6.07,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717922297636,6.07,159.39,159.35,8.7188]
["bitfinex","SOLUSD",1717922298228,6.07,159.39,159.35,11.22821036]
["bitfinex","SOLUSD",1717922298526,6.07,159.39,159.36,2.50941015]
["bitfinex","SOLUSD",1717922299221,8.3913,159.39,159.35,8.7188]
["bitfinex","SOLUSD",1717922299402,6.07,159.38,159.35,6.397]
["bitfinex","SOLUSD",1717922300327,2.3213,159.39,159.35,8.7189]
["bitfinex","SOLUSD",1717922300525,6.07,159.38,159.35,8.7189]
["bitfinex","SOLUSD",1717922302723,6.07,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717922302917,6.07,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717922303924,0.8286057,159.4,159.31,6.397]
["bitfinex","SOLUSD",1717922304105,6.07,159.33,159.31,2.3223]
["bitfinex","SOLUSD",1717922305325,6.07,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717922305528,2.322,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717922305839,6.07,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717922306002,6.07,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717922308131,6.07,159.32,159.31,2.3224]
["bitfinex","SOLUSD",1717922308430,6.07,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1717922310153,6.07,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1717922310943,6.07,159.32,159.27,30.716]
["bitfinex","SOLUSD",1717922311132,6.07,159.32,159.29,2.3226]
["bitfinex","SOLUSD",1717922311833,6.07,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717922312145,6.07,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717922312320,6.07,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717922314334,2.322,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717922314532,6.07,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717922317144,6.07,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717922317741,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717922317742,6.07,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717922320527,6.07,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1717922330450,6.07,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1717922330854,2.3228,159.29,159.26,26.4821]
["bitfinex","SOLUSD",1717922331072,6.07,159.28,159.24,6.4821]
["bitfinex","SOLUSD",1717922331355,6.07,159.27,159.23,6.4821]
["bitfinex","SOLUSD",1717922331541,6.07,159.27,159.26,2.3232]
["bitfinex","SOLUSD",1717922331847,6.07,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1717922332958,6.07,159.28,159.27,2.323]
["bitfinex","SOLUSD",1717922334657,6.07,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717922340081,6.07,159.28,159.27,2.323]
["bitfinex","SOLUSD",1717922344871,6.07,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717922345878,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1717922346085,2.3219,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717922346290,6.07,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717922346465,6.07,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1717922346665,6.07,159.33,159.28,10.7158]
["bitfinex","SOLUSD",1717922346666,6.07,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717922346862,6.07,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717922347387,6.07,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717922348875,6.07,159.32,159.29,8.4553]
["bitfinex","SOLUSD",1717922349588,6.07,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717922350089,2.3219,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717922350387,6.07,159.35,159.31,1.21398913]
["bitfinex","SOLUSD",1717922350590,2.3213,159.39,159.34,2.3219]
["bitfinex","SOLUSD",1717922350772,6.07,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1717922350971,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717922351981,6.07,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717922352474,8.3916,159.37,159.32,8.4549]
["bitfinex","SOLUSD",1717922352676,6.07,159.36,159.32,8.4549]
["bitfinex","SOLUSD",1717922355779,6.07,159.35,159.32,8.4549]
["bitfinex","SOLUSD",1717922358380,6.07,159.35,159.33,2.3222]
["bitfinex","SOLUSD",1717922358782,6.07,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717922360174,2.3215,159.38,159.33,8.6019]
["bitfinex","SOLUSD",1717922360377,6.07,159.36,159.33,8.6019]
["bitfinex","SOLUSD",1717922362585,2.3215,159.38,159.34,6.2797]
["bitfinex","SOLUSD",1717922362779,6.07,159.38,159.34,8.6017]
["bitfinex","SOLUSD",1717922364481,8.3915,159.38,159.34,8.6017]
["bitfinex","SOLUSD",1717922364679,8.3915,159.38,159.34,6.2797]
["bitfinex","SOLUSD",1717922365600,6.07,159.37,159.34,6.2797]
["bitfinex","SOLUSD",1717922368202,8.3916,159.37,159.34,6.2797]
["bitfinex","SOLUSD",1717922369200,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717922369401,6.07,159.36,159.32,8.6019]
["bitfinex","SOLUSD",1717922370696,6.07,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717922371885,6.07,159.36,159.32,8.6019]
["bitfinex","SOLUSD",1717922372085,8.3917,159.36,159.32,8.6019]
["bitfinex","SOLUSD",1717922372294,6.07,159.33,159.3,8.6023]
["bitfinex","SOLUSD",1717922372500,6.07,159.33,159.31,22.3224]
["bitfinex","SOLUSD",1717922372679,6.07,159.34,159.31,22.3224]
["bitfinex","SOLUSD",1717922372883,2.3217,159.37,159.32,8.602]
["bitfinex","SOLUSD",1717922373081,2.3217,159.37,159.33,6.2797]
["bitfinex","SOLUSD",1717922373082,6.07,159.37,159.33,6.2797]
["bitfinex","SOLUSD",1717922373299,6.07,159.37,159.33,8.6018]
["bitfinex","SOLUSD",1717922373602,6.07,159.36,159.33,6.2797]
["bitfinex","SOLUSD",1717922375610,8.3918,159.36,159.33,6.2797]
["bitfinex","SOLUSD",1717922375810,6.07,159.36,159.33,6.2797]
["bitfinex","SOLUSD",1717922379001,6.07,159.36,159.33,8.6018]
["bitfinex","SOLUSD",1717922384625,6.07,159.37,159.33,8.6018]
["bitfinex","SOLUSD",1717922384823,6.07,159.37,159.34,6.4273]
["bitfinex","SOLUSD",1717922389904,6.07,159.36,159.34,6.4273]
["bitfinex","SOLUSD",1717922392811,6.07,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717922393515,6.07,159.36,159.33,8.7845]
["bitfinex","SOLUSD",1717922396524,6.07,159.37,159.33,8.7845]
["bitfinex","SOLUSD",1717922397419,6.07,159.37,159.34,8.954]
["bitfinex","SOLUSD",1717922401141,0.8286057,159.4,159.31,42.0801]
["bitfinex","SOLUSD",1717922401319,6.07,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717922401737,6.07,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717922403838,6.07,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1717922404739,6.07,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717922411042,2.3216,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717922411229,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717922412246,6.07,159.36,159.32,8.9544]
["bitfinex","SOLUSD",1717922412547,6.07,159.35,159.32,6.6321]
["bitfinex","SOLUSD",1717922412722,6.07,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717922414645,6.07,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717922449674,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717922449855,6.07,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717922450055,0.8286057,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717922450379,6.8986057,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717922450753,6.8986057,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717922459178,6.8986057,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717922459694,6.8986057,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717922461185,0.8286057,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717922461570,0.8286057,159.4,159.39,3.9379014]
["bitfinex","SOLUSD",1717922461972,0.8286057,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717922462173,0.8286057,159.4,159.39,1.61662101]
["bitfinex","SOLUSD",1717922465968,0.8286057,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717922466174,0.8286057,159.4,159.39,14.7436]
["bitfinex","SOLUSD",1717922473197,0.8286057,159.4,159.39,17.25220626]
["bitfinex","SOLUSD",1717922477892,0.8286057,159.4,159.39,137.25220626]
["bitfinex","SOLUSD",1717922478102,0.8286057,159.4,159.39,184.80490626]
["bitfinex","SOLUSD",1717922478800,0.8286057,159.4,159.39,194.09030626]
["bitfinex","SOLUSD",1717922480410,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717922480708,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717922481088,6.07,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717922481307,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717922482986,2.3198,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717922483205,6.07,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717922483390,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717922483598,6.07,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717922483794,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717922484600,8.3896,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717922485007,8.3896,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717922485008,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717922485395,8.3897,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717922486001,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717922486208,12.4943,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717922486507,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717922486713,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717922487309,6.07,159.47,159.42,13.9251]
["bitfinex","SOLUSD",1717922487611,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717922487811,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717922487996,2.3199,159.49,159.44,2.3204]
["bitfinex","SOLUSD",1717922488313,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717922489001,6.4243,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717922489206,6.07,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717922490105,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717922490310,2.3197,159.5,159.43,37.6736]
["bitfinex","SOLUSD",1717922490311,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717922498119,6.07,159.5,159.44,10.7112]
["bitfinex","SOLUSD",1717922498120,6.07,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717922498316,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717922499617,6.07,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717922503120,6.07,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717922504819,6.07,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1717922506504,2.3198,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717922506704,6.07,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1717922507504,6.07,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717922507725,6.07,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1717922510612,6.07,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717922512330,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717922512531,6.07,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717922514616,4.1046,159.54,159.48,2.32]
["bitfinex","SOLUSD",1717922514825,2.3195,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717922515115,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717922520427,6.07,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717922526841,17.0616057,159.56,159.46,4.6406]
["bitfinex","SOLUSD",1717922526842,2.3191,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717922527143,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717922528724,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717922541151,6.07,159.51,159.45,11.6018]
["bitfinex","SOLUSD",1717922541326,6.07,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717922541729,6.07,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1717922542946,6.07,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717922549757,6.07,159.51,159.5,2.3197]
["bitfinex","SOLUSD",1717922554358,6.07,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717922555962,10.1746,159.52,159.46,6.07]
["bitfinex","SOLUSD",1717922556148,6.07,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717922556355,6.07,159.44,159.4,6.4622]
["bitfinex","SOLUSD",1717922556570,6.07,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1717922557551,6.07,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717922566771,6.07,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717922566974,2.3203,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717922567177,6.07,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717922571055,6.07,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717922573281,6.07,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717922579280,2.3204,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717922579584,6.07,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717922583887,6.07,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717922584386,6.07,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1717922584963,6.07,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717922586381,4.6393,159.51,159.39,26.07]
["bitfinex","SOLUSD",1717922586585,2.3197,159.5,159.43,4.6415]
["bitfinex","SOLUSD",1717922586886,6.07,159.48,159.45,2.3203]
["bitfinex","SOLUSD",1717922588591,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717922595692,6.07,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717922596277,8.39,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717922596500,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717922596690,6.07,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717922596999,6.07,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717922599674,6.07,159.46,159.42,20.0]
["bitfinex","SOLUSD",1717922600308,6.07,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717922600802,6.07,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717922606889,6.07,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717922609980,6.07,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1717922610902,4.6393,159.51,159.44,2.3206]
["bitfinex","SOLUSD",1717922610903,6.07,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717922612616,6.07,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1717922613205,2.3199,159.49,159.44,2.3206]
["bitfinex","SOLUSD",1717922613378,6.07,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1717922614195,6.07,159.46,159.4,6.07]
["bitfinex","SOLUSD",1717922614386,6.07,159.44,159.42,2.3207]
["bitfinex","SOLUSD",1717922614588,6.07,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717922614809,6.07,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1717922622297,6.07,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717922622494,6.07,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717922623305,6.07,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1717922623622,6.07,159.41,159.38,20.0]
["bitfinex","SOLUSD",1717922623623,6.07,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1717922649533,2.3205,159.45,159.4,2.3212]
["bitfinex","SOLUSD",1717922649722,6.07,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1717922650037,6.07,159.42,159.4,2.3212]
["bitfinex","SOLUSD",1717922650217,6.07,159.42,159.41,2.321]
["bitfinex","SOLUSD",1717922651843,6.07,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717922652041,6.07,159.41,159.38,20.0]
["bitfinex","SOLUSD",1717922652237,6.07,159.4,159.36,4.6435]
["bitfinex","SOLUSD",1717922652424,6.07,159.4,159.36,24.6435]
["bitfinex","SOLUSD",1717922653224,6.07,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717922653532,6.07,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717922655635,6.07,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717922655834,6.07,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1717922660632,6.07,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717922664441,6.07,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717922665049,6.07,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717922667653,6.07,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717922675961,6.07,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1717922676967,6.07,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1717922677574,6.07,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1717922680848,6.07,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717922684889,6.07,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717922685460,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717922685672,6.07,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717922685992,6.07,159.44,159.4,8.5966]
["bitfinex","SOLUSD",1717922687581,2.3205,159.45,159.4,8.5966]
["bitfinex","SOLUSD",1717922687791,6.07,159.44,159.4,8.5966]
["bitfinex","SOLUSD",1717922689569,8.3906,159.44,159.4,8.5966]
["bitfinex","SOLUSD",1717922689964,6.07,159.43,159.4,6.2755]
["bitfinex","SOLUSD",1717922690993,6.07,159.43,159.4,8.5966]
["bitfinex","SOLUSD",1717922691494,6.07,159.44,159.4,8.5966]
["bitfinex","SOLUSD",1717922694457,6.07,159.44,159.4,17.7137]
["bitfinex","SOLUSD",1717922694662,6.07,159.44,159.43,6.2755]
["bitfinex","SOLUSD",1717922694885,6.07,159.44,159.43,8.5962]
["bitfinex","SOLUSD",1717922695077,6.07,159.47,159.43,8.5962]
["bitfinex","SOLUSD",1717922695867,6.07,159.46,159.43,8.5962]
["bitfinex","SOLUSD",1717922698202,6.07,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1717922699373,6.07,159.46,159.43,8.5962]
["bitfinex","SOLUSD",1717922700703,6.07,159.45,159.38,33.9958]
["bitfinex","SOLUSD",1717922700883,6.07,159.43,159.39,20.0]
["bitfinex","SOLUSD",1717922701084,6.07,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717922701690,6.07,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717922702191,6.07,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717922703899,24.28,159.52,159.42,6.3557]
["bitfinex","SOLUSD",1717922704080,4.639,159.52,159.44,2.3205]
["bitfinex","SOLUSD",1717922704286,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717922704996,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717922705605,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717922705801,2.3199,159.49,159.44,8.6762]
["bitfinex","SOLUSD",1717922705988,6.07,159.48,159.44,8.6762]
["bitfinex","SOLUSD",1717922706320,8.39,159.48,159.44,8.6762]
["bitfinex","SOLUSD",1717922706880,6.07,159.48,159.44,8.6762]
["bitfinex","SOLUSD",1717922708884,10.1045057,159.56,159.45,16.0332]
["bitfinex","SOLUSD",1717922709091,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717922709309,6.07,159.51,159.47,6.3557]
["bitfinex","SOLUSD",1717922709487,6.07,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1717922709687,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717922709995,6.07,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717922714724,6.07,159.49,159.48,2.32]
["bitfinex","SOLUSD",1717922716201,6.07,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717922716500,6.07,159.5,159.47,2.32]
["bitfinex","SOLUSD",1717922716921,2.3195,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717922717101,6.07,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717922719513,6.07,159.5,159.44,6.3557]
["bitfinex","SOLUSD",1717922719716,6.07,159.5,159.42,27.818]
["bitfinex","SOLUSD",1717922719717,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717922720500,6.07,159.47,159.46,2.3203]
["bitfinex","SOLUSD",1717922721133,6.07,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717922721630,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717922723120,6.07,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717922728113,6.07,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717922728312,6.07,159.49,159.45,8.9068]
["bitfinex","SOLUSD",1717922728615,2.3197,159.5,159.45,8.9068]
["bitfinex","SOLUSD",1717922728823,6.07,159.49,159.45,8.9068]
["bitfinex","SOLUSD",1717922731216,8.3899,159.49,159.45,8.9068]
["bitfinex","SOLUSD",1717922732212,8.3899,159.49,159.46,0.82360892]
["bitfinex","SOLUSD",1717922733839,8.3899,159.49,159.46,1.95656437]
["bitfinex","SOLUSD",1717922739721,6.07,159.49,159.46,1.95656437]
["bitfinex","SOLUSD",1717922742850,8.3898,159.49,159.46,1.95656437]
["bitfinex","SOLUSD",1717922744060,8.3898,159.49,159.45,8.9068]
["bitfinex","SOLUSD",1717922744061,8.3898,159.49,159.45,6.5864]
["bitfinex","SOLUSD",1717922746960,4.639,159.52,159.44,2.3205]
["bitfinex","SOLUSD",1717922746961,8.39,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717922747140,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717922748059,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717922748276,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717922749448,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717922749964,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717922764555,6.07,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717922764754,2.3198,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717922764960,8.3896,159.51,159.46,2.3203]
["bitfinex","SOLUSD",1717922765160,6.07,159.51,159.45,6.07]
["bitfinex","SOLUSD",1717922765475,8.3895,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717922765664,2.3196,159.51,159.46,22.3202]
["bitfinex","SOLUSD",1717922765862,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717922766857,6.07,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717922767165,6.07,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717922768986,6.07,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717922770282,6.07,159.5,159.45,20.0]
["bitfinex","SOLUSD",1717922770283,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717922772471,2.3194,159.52,159.47,8.9062]
["bitfinex","SOLUSD",1717922772660,8.3894,159.52,159.47,8.9062]
["bitfinex","SOLUSD",1717922773092,2.3194,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717922773264,8.3894,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717922773963,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717922774485,6.07,159.5,159.47,8.9062]
["bitfinex","SOLUSD",1717922774675,6.07,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717922774988,6.07,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717922777660,6.07,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717922779094,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717922780588,6.07,159.5,159.49,3.71325]
["bitfinex","SOLUSD",1717922784776,0.8286057,159.56,159.49,9.84445]
["bitfinex","SOLUSD",1717922785072,6.07,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717922785289,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717922785774,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717922786678,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717922789899,6.07,159.53,159.49,9.84445]
["bitfinex","SOLUSD",1717922789900,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717922790383,6.07,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1717922795995,0.8286057,159.56,159.49,3.71325]
["bitfinex","SOLUSD",1717922796198,6.07,159.5,159.49,3.71325]
["bitfinex","SOLUSD",1717922799896,8.3897,159.5,159.49,3.71325]
["bitfinex","SOLUSD",1717922814124,4.6384,159.54,159.49,3.71325]
["bitfinex","SOLUSD",1717922814305,6.07,159.52,159.49,9.93685]
["bitfinex","SOLUSD",1717922814831,6.07,159.51,159.49,9.93685]
["bitfinex","SOLUSD",1717922822929,2.3193,159.53,159.5,6.62]
["bitfinex","SOLUSD",1717922823111,2.3192,159.54,159.5,6.62]
["bitfinex","SOLUSD",1717922823311,6.07,159.53,159.5,8.9396]
["bitfinex","SOLUSD",1717922824829,6.07,159.53,159.5,6.62]
["bitfinex","SOLUSD",1717922825031,2.3191,159.54,159.5,6.62]
["bitfinex","SOLUSD",1717922825235,6.07,159.53,159.5,6.62]
["bitfinex","SOLUSD",1717922825432,2.3191,159.54,159.5,8.9397]
["bitfinex","SOLUSD",1717922825627,6.07,159.53,159.5,8.9397]
["bitfinex","SOLUSD",1717922827219,2.3191,159.54,159.5,8.9397]
["bitfinex","SOLUSD",1717922827432,6.07,159.53,159.5,8.9397]
["bitfinex","SOLUSD",1717922833929,6.07,159.53,159.5,6.62]
["bitfinex","SOLUSD",1717922834731,8.3893,159.53,159.5,6.62]
["bitfinex","SOLUSD",1717922834930,6.07,159.52,159.5,6.62]
["bitfinex","SOLUSD",1717922836554,6.07,159.53,159.5,8.9397]
["bitfinex","SOLUSD",1717922843359,6.07,159.53,159.5,6.62]
["bitfinex","SOLUSD",1717922850356,6.07,159.53,159.5,8.9397]
["bitfinex","SOLUSD",1717922855463,6.07,159.53,159.5,6.62]
["bitfinex","SOLUSD",1717922856959,6.07,159.53,159.5,8.9397]
["bitfinex","SOLUSD",1717922867068,6.07,159.53,159.5,6.62]
["bitfinex","SOLUSD",1717922870370,0.8286057,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717922870371,3.1476057,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717922870566,6.07,159.54,159.51,6.1341]
["bitfinex","SOLUSD",1717922872074,8.3892,159.54,159.51,6.1341]
["bitfinex","SOLUSD",1717922872379,6.07,159.53,159.51,6.1341]
["bitfinex","SOLUSD",1717922879392,8.3892,159.54,159.51,6.1341]
["bitfinex","SOLUSD",1717922895901,8.3893,159.53,159.49,28.38975]
["bitfinex","SOLUSD",1717922897010,6.07,159.53,159.49,28.38975]
["bitfinex","SOLUSD",1717922903806,2.3192,159.54,159.49,28.38975]
["bitfinex","SOLUSD",1717922903994,6.07,159.53,159.5,6.2127]
["bitfinex","SOLUSD",1717922908517,8.3893,159.53,159.5,6.2127]
["bitfinex","SOLUSD",1717922909020,6.07,159.53,159.5,6.2127]
["bitfinex","SOLUSD",1717922914703,6.07,159.51,159.49,3.71325]
["bitfinex","SOLUSD",1717922914910,6.07,159.5,159.49,3.71325]
["bitfinex","SOLUSD",1717922920006,6.07,159.51,159.49,3.71325]
["bitfinex","SOLUSD",1717922924029,8.3897,159.5,159.49,3.71325]
["bitfinex","SOLUSD",1717922927035,6.07,159.5,159.49,3.71325]
["bitfinex","SOLUSD",1717922934738,2.3195,159.52,159.49,3.71325]
["bitfinex","SOLUSD",1717922935039,6.9573,159.55,159.49,3.71325]
["bitfinex","SOLUSD",1717922935040,0.8286057,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717922935339,6.07,159.54,159.5,8.5321]
["bitfinex","SOLUSD",1717922936635,8.3891,159.54,159.5,8.5321]
["bitfinex","SOLUSD",1717922937452,8.3891,159.54,159.5,6.2125]
["bitfinex","SOLUSD",1717922938149,6.07,159.53,159.5,6.2125]
["bitfinex","SOLUSD",1717922939056,6.07,159.52,159.5,6.2125]
["bitfinex","SOLUSD",1717922941951,6.07,159.52,159.49,3.71325]
["bitfinex","SOLUSD",1717922942956,6.07,159.52,159.49,12.40075]
["bitfinex","SOLUSD",1717922949046,6.07,159.53,159.5,6.3677]
["bitfinex","SOLUSD",1717922953165,2.3192,159.54,159.5,6.3677]
["bitfinex","SOLUSD",1717922953369,6.07,159.53,159.5,6.3677]
["bitfinex","SOLUSD",1717922953565,2.3192,159.54,159.49,6.03305]
["bitfinex","SOLUSD",1717922953747,6.07,159.53,159.5,6.3677]
["bitfinex","SOLUSD",1717922957278,2.3192,159.54,159.5,6.3677]
["bitfinex","SOLUSD",1717922957473,6.07,159.53,159.5,6.3677]
["bitfinex","SOLUSD",1717922959870,2.3192,159.54,159.5,6.3677]
["bitfinex","SOLUSD",1717922960064,6.07,159.53,159.5,6.3677]
["bitfinex","SOLUSD",1717922963881,2.3192,159.54,159.5,6.3677]
["bitfinex","SOLUSD",1717922964082,8.3892,159.54,159.5,6.3677]
["bitfinex","SOLUSD",1717922964754,6.07,159.53,159.5,6.3677]
["bitfinex","SOLUSD",1717922971989,2.357913,159.53,159.5,6.3677]
["bitfinex","SOLUSD",1717922976366,6.07,159.53,159.5,6.3677]
["bitfinex","SOLUSD",1717922976887,6.07,159.53,159.5,6.0106]
["bitfinex","SOLUSD",1717922977890,2.3192,159.54,159.5,6.0106]
["bitfinex","SOLUSD",1717922978187,8.3892,159.54,159.5,6.0106]
["bitfinex","SOLUSD",1717922978684,0.8286057,159.56,159.53,8.3299]
["bitfinex","SOLUSD",1717922978890,6.8986057,159.56,159.53,6.0106]
["bitfinex","SOLUSD",1717922979893,9.2175057,159.56,159.53,6.0106]
["bitfinex","SOLUSD",1717922982094,3.1475057,159.56,159.53,6.0106]
["bitfinex","SOLUSD",1717922982264,9.2175057,159.56,159.53,6.0106]
["bitfinex","SOLUSD",1717922983095,0.8286057,159.56,159.53,6.0106]
["bitfinex","SOLUSD",1717922983389,6.8986057,159.56,159.53,6.0106]
["bitfinex","SOLUSD",1717922985996,0.8286057,159.56,159.53,6.0106]
["bitfinex","SOLUSD",1717922986878,0.8286057,159.56,159.54,0.75128325]
["bitfinex","SOLUSD",1717922990499,0.8286057,159.56,159.54,1.90170283]
["bitfinex","SOLUSD",1717922998303,0.8286057,159.56,159.53,6.0106]
["bitfinex","SOLUSD",1717922999402,0.8286057,159.56,159.53,8.3299]
["bitfinex","SOLUSD",1717923000508,0.8286057,159.56,159.53,2.3193]
["bitfinex","SOLUSD",1717923007112,0.8286057,159.56,159.54,2.3191]
["bitfinex","SOLUSD",1717923007301,0.8286057,159.56,159.55,2.319]
["bitfinex","SOLUSD",1717923008312,0.8286057,159.56,159.55,8.6139]
["bitfinex","SOLUSD",1717923008916,0.8286057,159.56,159.55,2.319]
["bitfinex","SOLUSD",1717923032027,0.8286057,159.56,159.54,6.07]
["bitfinex","SOLUSD",1717923032028,0.8286057,159.56,159.54,2.319]
["bitfinex","SOLUSD",1717923032335,6.07,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1717923035336,6.07,159.55,159.53,2.3193]
["bitfinex","SOLUSD",1717923041836,6.8986057,159.56,159.54,2.3191]
["bitfinex","SOLUSD",1717923042220,6.8986057,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717923045941,0.8286057,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717923046131,6.07,159.55,159.53,2.3192]
["bitfinex","SOLUSD",1717923060148,0.8286057,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717923060353,6.8986057,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717923062659,0.8286057,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717923062836,0.8286057,159.56,159.51,6.07]
["bitfinex","SOLUSD",1717923062837,0.8286057,159.56,159.55,2.319]
["bitfinex","SOLUSD",1717923064429,0.8286057,159.56,159.55,14.699]
["bitfinex","SOLUSD",1717923064631,0.8286057,159.56,159.55,34.699]
["bitfinex","SOLUSD",1717923072968,0.8286057,159.56,159.55,28.389]
["bitfinex","SOLUSD",1717923073470,0.8286057,159.56,159.55,34.699]
["bitfinex","SOLUSD",1717923076074,0.8286057,159.56,159.55,28.389]
["bitfinex","SOLUSD",1717923083477,0.8286057,159.56,159.55,39.984]
["bitfinex","SOLUSD",1717923083675,0.8286057,159.56,159.55,46.0905]
["bitfinex","SOLUSD",1717923084374,0.8286057,159.56,159.55,175.3665]
["bitfinex","SOLUSD",1717923090571,0.8286057,159.56,159.55,191.2271]
["bitfinex","SOLUSD",1717923090572,0.34973264,159.56,159.55,191.2271]
["bitfinex","SOLUSD",1717923091477,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717923091661,6.4216,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717923091971,2.3167,159.71,159.66,2.3174]
["bitfinex","SOLUSD",1717923092165,6.07,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717923092574,6.07,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717923093068,4.9332057,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717923093465,6.07,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717923094383,6.07,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717923095658,6.07,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717923095864,6.07,159.68,159.65,22.3175]
["bitfinex","SOLUSD",1717923096065,6.07,159.68,159.66,2.3174]
["bitfinex","SOLUSD",1717923097184,6.07,159.68,159.63,26.07]
["bitfinex","SOLUSD",1717923097185,6.07,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717923097390,6.07,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717923097891,6.07,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717923101476,4.9332057,159.72,159.66,4.6347]
["bitfinex","SOLUSD",1717923101688,6.07,159.69,159.67,2.3171]
["bitfinex","SOLUSD",1717923102127,6.07,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1717923102427,6.07,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1717923103751,3.1451057,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717923104034,0.8286057,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717923104331,6.07,159.7,159.68,2.317]
["bitfinex","SOLUSD",1717923104637,3.1451057,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717923104797,6.07,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717923107306,3.1451057,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717923107606,6.07,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717923118833,3.1452057,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717923119028,6.07,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1717923120337,6.07,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717923121237,3.1452057,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717923121443,6.07,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717923125435,3.1452057,159.72,159.61,4.6361]
["bitfinex","SOLUSD",1717923125436,6.07,159.69,159.61,4.6361]
["bitfinex","SOLUSD",1717923125624,6.07,159.64,159.61,6.4671]
["bitfinex","SOLUSD",1717923125822,7.7783057,159.72,159.63,2.3177]
["bitfinex","SOLUSD",1717923126028,6.07,159.66,159.62,4.6359]
["bitfinex","SOLUSD",1717923126225,6.07,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717923126427,6.07,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1717923127336,6.07,159.66,159.63,22.3178]
["bitfinex","SOLUSD",1717923127527,6.07,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1717923128261,6.07,159.64,159.6,2.3181]
["bitfinex","SOLUSD",1717923128543,6.07,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717923129041,6.07,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1717923129244,6.07,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1717923129632,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717923130530,6.07,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1717923131155,6.07,159.65,159.62,0.60186442]
["bitfinex","SOLUSD",1717923132049,6.07,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717923132257,6.07,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717923133256,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717923137546,6.07,159.62,159.58,20.0]
["bitfinex","SOLUSD",1717923137748,6.07,159.62,159.57,6.0277]
["bitfinex","SOLUSD",1717923138046,6.07,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1717923138242,6.07,159.6,159.58,2.3184]
["bitfinex","SOLUSD",1717923139354,6.07,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717923139650,6.07,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1717923139851,6.07,159.57,159.55,2.3189]
["bitfinex","SOLUSD",1717923141154,6.07,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717923142252,6.07,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717923143150,6.07,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717923143645,6.07,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717923145637,2.3181,159.61,159.55,2.3189]
["bitfinex","SOLUSD",1717923145949,6.07,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717923150254,6.07,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717923150645,6.07,159.58,159.55,2.319]
["bitfinex","SOLUSD",1717923151150,6.07,159.57,159.55,2.319]
["bitfinex","SOLUSD",1717923152659,6.07,159.57,159.54,2.319]
["bitfinex","SOLUSD",1717923153159,6.07,159.56,159.54,2.319]
["bitfinex","SOLUSD",1717923154257,6.07,159.57,159.54,2.319]
["bitfinex","SOLUSD",1717923157068,6.07,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717923157244,6.07,159.6,159.51,8.3942]
["bitfinex","SOLUSD",1717923157567,6.07,159.6,159.52,2.3193]
["bitfinex","SOLUSD",1717923157568,6.07,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1717923159046,6.07,159.54,159.52,2.3193]
["bitfinex","SOLUSD",1717923161241,6.07,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1717923163764,2.3188,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717923163966,2.3186,159.58,159.53,2.3193]
["bitfinex","SOLUSD",1717923164168,6.07,159.56,159.53,2.3193]
["bitfinex","SOLUSD",1717923165161,6.07,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1717923165864,6.07,159.57,159.53,2.74667684]
["bitfinex","SOLUSD",1717923166984,8.3887,159.57,159.53,0.42737684]
["bitfinex","SOLUSD",1717923169068,6.07,159.56,159.53,0.42737684]
["bitfinex","SOLUSD",1717923171277,6.07,159.56,159.52,0.42737684]
["bitfinex","SOLUSD",1717923171455,6.07,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717923175762,8.3889,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717923179179,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717923179381,6.07,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717923180986,8.3889,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717923181786,31.2349,159.6,159.5,10.7094]
["bitfinex","SOLUSD",1717923181787,24.28,159.6,159.5,10.7094]
["bitfinex","SOLUSD",1717923181962,6.07,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717923182785,6.07,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717923182970,6.07,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717923184181,2.3188,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717923184383,2.3187,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717923184577,8.3888,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717923185298,8.3888,159.56,159.49,26.07]
["bitfinex","SOLUSD",1717923185299,2.3186,159.58,159.49,33.0295]
["bitfinex","SOLUSD",1717923185468,2.3187,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717923185668,6.07,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717923186073,8.3887,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717923187090,6.07,159.56,159.5,6.07]
["bitfinex","SOLUSD",1717923187396,6.07,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717923188197,6.07,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717923189598,8.3889,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717923196114,6.07,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717923203410,6.07,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717923203807,6.07,159.55,159.51,4.6391]
["bitfinex","SOLUSD",1717923204009,6.07,159.6,159.54,6.07]
["bitfinex","SOLUSD",1717923204190,6.07,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717923205317,8.3883,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1717923205620,6.07,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717923206102,6.07,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717923206310,6.07,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717923208800,2.3182,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717923208994,6.07,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717923209511,8.3883,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1717923210100,6.07,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717923212319,6.07,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717923212728,6.07,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717923215510,8.3883,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1717923217024,8.3883,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717923217520,6.07,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717923218028,8.3883,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717923219903,8.3883,159.6,159.56,2.29308545]
["bitfinex","SOLUSD",1717923220209,6.07,159.6,159.56,2.29308545]
["bitfinex","SOLUSD",1717923233844,8.3882,159.6,159.56,2.29308545]
["bitfinex","SOLUSD",1717923235635,2.3182,159.6,159.56,2.29308545]
["bitfinex","SOLUSD",1717923237521,8.3882,159.61,159.56,2.29308545]
["bitfinex","SOLUSD",1717923237729,2.3182,159.61,159.56,2.29308545]
["bitfinex","SOLUSD",1717923238130,8.3882,159.61,159.56,2.29308545]
["bitfinex","SOLUSD",1717923239444,6.07,159.6,159.56,2.29308545]
["bitfinex","SOLUSD",1717923240741,8.3882,159.61,159.56,2.29308545]
["bitfinex","SOLUSD",1717923240924,8.3882,159.61,159.56,8.51048545]
["bitfinex","SOLUSD",1717923242643,2.3182,159.61,159.56,14.58048545]
["bitfinex","SOLUSD",1717923242842,8.3882,159.61,159.56,14.58048545]
["bitfinex","SOLUSD",1717923243740,8.3882,159.61,159.57,8.5361]
["bitfinex","SOLUSD",1717923243946,2.3179,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717923244128,2.3179,159.63,159.58,14.6059]
["bitfinex","SOLUSD",1717923244328,8.3877,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1717923244629,8.3877,159.64,159.59,8.5357]
["bitfinex","SOLUSD",1717923247644,8.3877,159.64,159.6,6.1811]
["bitfinex","SOLUSD",1717923248038,6.07,159.64,159.6,8.4993]
["bitfinex","SOLUSD",1717923248452,6.07,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717923249643,6.07,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1717923254238,6.07,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717923255257,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717923258656,6.07,159.61,159.58,22.3185]
["bitfinex","SOLUSD",1717923258841,6.07,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717923260659,6.07,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1717923264574,2.3177,159.64,159.59,2.3184]
["bitfinex","SOLUSD",1717923264880,6.07,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1717923265572,6.07,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1717923266649,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717923267062,6.07,159.64,159.61,0.49859498]
["bitfinex","SOLUSD",1717923267567,6.07,159.64,159.61,2.81669498]
["bitfinex","SOLUSD",1717923267763,6.07,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1717923269767,6.07,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717923274572,2.3175,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717923274751,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717923280475,6.07,159.63,159.6,8.416]
["bitfinex","SOLUSD",1717923280771,8.3875,159.65,159.61,6.0978]
["bitfinex","SOLUSD",1717923292392,6.07,159.64,159.61,6.0978]
["bitfinex","SOLUSD",1717923293486,2.3175,159.65,159.61,6.0978]
["bitfinex","SOLUSD",1717923293687,8.3877,159.64,159.61,6.0978]
["bitfinex","SOLUSD",1717923294391,6.07,159.63,159.61,6.0978]
["bitfinex","SOLUSD",1717923294966,8.3877,159.64,159.61,6.0978]
["bitfinex","SOLUSD",1717923297697,6.07,159.64,159.61,6.0978]
["bitfinex","SOLUSD",1717923298378,8.3877,159.64,159.61,6.0978]
["bitfinex","SOLUSD",1717923299089,6.07,159.63,159.61,6.0978]
["bitfinex","SOLUSD",1717923305799,6.07,159.64,159.61,6.0978]
["bitfinex","SOLUSD",1717923307593,8.3877,159.64,159.61,6.0978]
["bitfinex","SOLUSD",1717923308605,6.07,159.63,159.61,6.0978]
["bitfinex","SOLUSD",1717923309786,6.07,159.63,159.59,8.5757]
["bitfinex","SOLUSD",1717923310803,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717923323508,6.07,159.63,159.59,8.5757]
["bitfinex","SOLUSD",1717923323713,6.07,159.6,159.55,6.0289]
["bitfinex","SOLUSD",1717923323914,6.07,159.58,159.57,2.3187]
["bitfinex","SOLUSD",1717923324127,6.07,159.59,159.57,2.3187]
["bitfinex","SOLUSD",1717923326429,6.07,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717923329921,6.07,159.6,159.56,8.3477]
["bitfinex","SOLUSD",1717923334620,6.07,159.59,159.56,8.3477]
["bitfinex","SOLUSD",1717923336539,6.07,159.59,159.56,6.0289]
["bitfinex","SOLUSD",1717923337423,6.07,159.59,159.56,8.3477]
["bitfinex","SOLUSD",1717923339345,6.07,159.58,159.56,8.3477]
["bitfinex","SOLUSD",1717923339545,11.5887,159.64,159.52,26.7517]
["bitfinex","SOLUSD",1717923339546,6.07,159.57,159.55,2.3189]
["bitfinex","SOLUSD",1717923343248,2.3183,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1717923343249,6.07,159.56,159.54,2.3191]
["bitfinex","SOLUSD",1717923343455,6.07,159.55,159.53,2.3192]
["bitfinex","SOLUSD",1717923343651,2.3186,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717923343652,6.07,159.54,159.53,2.3192]
["bitfinex","SOLUSD",1717923345247,6.07,159.54,159.51,6.1383]
["bitfinex","SOLUSD",1717923345453,6.07,159.53,159.49,6.1383]
["bitfinex","SOLUSD",1717923345832,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717923346029,6.07,159.53,159.52,2.3194]
["bitfinex","SOLUSD",1717923346752,6.07,159.54,159.52,2.3194]
["bitfinex","SOLUSD",1717923346939,6.07,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717923347149,6.07,159.56,159.5,16.8476]
["bitfinex","SOLUSD",1717923347526,6.07,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717923349233,6.07,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717923349450,6.07,159.56,159.52,8.4576]
["bitfinex","SOLUSD",1717923351731,8.3888,159.56,159.52,6.1383]
["bitfinex","SOLUSD",1717923351952,6.07,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717923354443,6.07,159.54,159.5,20.0]
["bitfinex","SOLUSD",1717923354444,6.07,159.54,159.52,2.3194]
["bitfinex","SOLUSD",1717923356960,2.3188,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717923357195,6.07,159.54,159.52,2.3194]
["bitfinex","SOLUSD",1717923357678,6.07,159.53,159.5,20.0]
["bitfinex","SOLUSD",1717923357865,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717923358367,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717923359074,6.07,159.53,159.48,20.0]
["bitfinex","SOLUSD",1717923359378,6.07,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717923359942,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717923360140,6.07,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717923361166,6.07,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1717923361472,6.07,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717923364141,6.07,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1717923365870,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717923366164,6.07,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1717923366542,2.319,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717923366770,6.07,159.54,159.5,8.3871]
["bitfinex","SOLUSD",1717923367262,8.7411,159.61,159.5,10.7068]
["bitfinex","SOLUSD",1717923367461,6.07,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717923367670,6.07,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717923367845,2.3187,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717923368162,6.07,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717923368460,6.07,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717923369163,6.07,159.56,159.52,8.3867]
["bitfinex","SOLUSD",1717923371265,6.07,159.56,159.53,1.25825143]
["bitfinex","SOLUSD",1717923372070,2.3186,159.58,159.53,8.3866]
["bitfinex","SOLUSD",1717923372367,6.07,159.57,159.53,8.3866]
["bitfinex","SOLUSD",1717923372556,8.3887,159.57,159.53,6.0674]
["bitfinex","SOLUSD",1717923372753,6.07,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1717923373368,6.07,159.54,159.52,2.3193]
["bitfinex","SOLUSD",1717923373666,2.3187,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717923373860,6.07,159.54,159.52,2.3193]
["bitfinex","SOLUSD",1717923374043,6.07,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1717923375562,6.07,159.55,159.51,8.3869]
["bitfinex","SOLUSD",1717923375760,6.07,159.54,159.51,8.3869]
["bitfinex","SOLUSD",1717923379167,6.07,159.54,159.52,2.3194]
["bitfinex","SOLUSD",1717923382372,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717923382553,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717923382754,6.07,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717923383057,6.07,159.54,159.51,8.8578]
["bitfinex","SOLUSD",1717923383367,6.07,159.55,159.51,8.8578]
["bitfinex","SOLUSD",1717923384475,2.3189,159.56,159.51,8.8578]
["bitfinex","SOLUSD",1717923384658,6.07,159.55,159.51,8.8578]
["bitfinex","SOLUSD",1717923384858,2.3189,159.56,159.51,8.8578]
["bitfinex","SOLUSD",1717923385064,6.07,159.55,159.51,8.8578]
["bitfinex","SOLUSD",1717923385968,6.07,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717923386679,6.07,159.55,159.51,8.8578]
["bitfinex","SOLUSD",1717923386858,49.2495,159.6,159.47,15.3586]
["bitfinex","SOLUSD",1717923386859,16.2304,159.58,159.47,15.3586]
["bitfinex","SOLUSD",1717923387060,6.07,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717923387574,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717923388982,6.07,159.52,159.48,20.0]
["bitfinex","SOLUSD",1717923388983,6.07,159.51,159.48,20.0]
["bitfinex","SOLUSD",1717923389286,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717923391265,6.07,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717923391793,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717923392564,6.07,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717923393170,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717923397084,6.07,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717923397295,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717923397468,6.07,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717923398385,6.07,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717923400886,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717923401090,6.07,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717923402102,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717923402274,6.07,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717923405175,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717923405483,6.07,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717923406191,6.07,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717923414903,6.07,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717923415105,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717923416703,6.07,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717923416880,6.07,159.48,159.44,8.8615]
["bitfinex","SOLUSD",1717923417088,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717923422305,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717923425606,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717923425979,2.3196,159.51,159.46,2.3203]
["bitfinex","SOLUSD",1717923426184,6.07,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717923426405,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717923426606,2.3195,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717923426607,6.07,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717923426986,6.07,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717923427191,2.3194,159.52,159.47,8.3901]
["bitfinex","SOLUSD",1717923427398,4.1046,159.56,159.47,12.6752]
["bitfinex","SOLUSD",1717923427589,2.319,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717923427788,8.389,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717923428182,6.07,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717923428382,8.3891,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717923428604,6.07,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717923430003,8.3891,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717923433008,2.319,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717923433315,2.3186,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717923433503,8.3886,159.58,159.53,8.9244]
["bitfinex","SOLUSD",1717923433695,8.3887,159.57,159.52,8.3893]
["bitfinex","SOLUSD",1717923433891,8.3889,159.56,159.51,8.3895]
["bitfinex","SOLUSD",1717923434092,8.3889,159.56,159.51,8.9247]
["bitfinex","SOLUSD",1717923435701,24.28,159.6,159.53,2.3192]
["bitfinex","SOLUSD",1717923436003,2.3187,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717923436721,8.3887,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1717923437232,8.3887,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717923438112,8.3887,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1717923438698,8.3887,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717923442805,6.07,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717923443624,2.3187,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717923445927,8.3887,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717923446828,4.1046,159.6,159.46,6.1209]
["bitfinex","SOLUSD",1717923447022,8.3893,159.53,159.48,8.3899]
["bitfinex","SOLUSD",1717923447217,8.3893,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717923447218,6.07,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717923448743,6.07,159.53,159.49,8.4407]
["bitfinex","SOLUSD",1717923448905,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717923449240,8.3891,159.54,159.49,14.5107]
["bitfinex","SOLUSD",1717923449735,8.389,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717923455248,6.07,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717923455946,6.07,159.53,159.49,8.4407]
["bitfinex","SOLUSD",1717923459649,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717923466155,6.07,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717923467039,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717923468455,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717923482284,6.07,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717923483572,8.3893,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717923485586,6.07,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717923488084,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717923488263,6.07,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717923492687,8.3893,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717923493184,8.3894,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717923493387,6.07,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1717923504992,6.07,159.51,159.47,6.1459]
["bitfinex","SOLUSD",1717923505407,2.3191,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717923505600,6.07,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717923507579,6.07,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1717923513620,6.07,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717923515415,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717923515592,6.07,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717923515792,6.07,159.52,159.48,47.3199]
["bitfinex","SOLUSD",1717923516891,2.3193,159.53,159.48,47.32]
["bitfinex","SOLUSD",1717923517095,6.07,159.52,159.48,47.32]
["bitfinex","SOLUSD",1717923520010,2.3193,159.53,159.48,47.32]
["bitfinex","SOLUSD",1717923520215,6.07,159.52,159.48,47.32]
["bitfinex","SOLUSD",1717923520417,6.07,159.52,159.48,53.6711]
["bitfinex","SOLUSD",1717923520618,8.3893,159.53,159.48,53.6711]
["bitfinex","SOLUSD",1717923523820,2.3194,159.52,159.48,53.6711]
["bitfinex","SOLUSD",1717923524318,8.3894,159.52,159.48,53.6711]
["bitfinex","SOLUSD",1717923527125,6.07,159.52,159.48,53.6711]
["bitfinex","SOLUSD",1717923533029,8.3894,159.52,159.48,53.6711]
["bitfinex","SOLUSD",1717923533727,6.07,159.52,159.48,53.6711]
["bitfinex","SOLUSD",1717923536834,8.3894,159.52,159.48,53.6711]
["bitfinex","SOLUSD",1717923538232,6.07,159.52,159.48,53.6711]
["bitfinex","SOLUSD",1717923540212,6.07,159.52,159.49,6.1316]
["bitfinex","SOLUSD",1717923540416,8.3893,159.53,159.5,45.0]
["bitfinex","SOLUSD",1717923545934,2.3194,159.52,159.5,45.0]
["bitfinex","SOLUSD",1717923546337,8.3894,159.52,159.5,45.0]
["bitfinex","SOLUSD",1717923546713,6.07,159.52,159.5,45.0]
["bitfinex","SOLUSD",1717923547355,8.3893,159.53,159.5,45.0]
["bitfinex","SOLUSD",1717923549238,2.3193,159.53,159.5,45.0]
["bitfinex","SOLUSD",1717923549736,6.07,159.57,159.53,8.4508]
["bitfinex","SOLUSD",1717923549921,6.07,159.57,159.54,51.1316]
["bitfinex","SOLUSD",1717923550120,8.3887,159.57,159.54,51.1316]
["bitfinex","SOLUSD",1717923550637,6.07,159.57,159.54,51.1316]
["bitfinex","SOLUSD",1717923550841,8.3887,159.57,159.54,51.1316]
["bitfinex","SOLUSD",1717923552242,6.07,159.56,159.54,51.1316]
["bitfinex","SOLUSD",1717923555239,8.3888,159.56,159.51,6.07]
["bitfinex","SOLUSD",1717923555444,6.07,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717923557020,6.07,159.54,159.51,8.4637]
["bitfinex","SOLUSD",1717923557360,2.3188,159.56,159.52,45.0]
["bitfinex","SOLUSD",1717923557545,6.07,159.55,159.52,6.1442]
["bitfinex","SOLUSD",1717923557731,2.3188,159.56,159.52,6.1442]
["bitfinex","SOLUSD",1717923557732,8.3888,159.56,159.53,45.0]
["bitfinex","SOLUSD",1717923559443,6.07,159.56,159.53,45.0]
["bitfinex","SOLUSD",1717923570137,6.07,159.56,159.53,47.3192]
["bitfinex","SOLUSD",1717923570966,2.3188,159.57,159.53,47.3192]
["bitfinex","SOLUSD",1717923571260,6.07,159.56,159.53,45.0]
["bitfinex","SOLUSD",1717923571664,2.3188,159.57,159.53,45.0]
["bitfinex","SOLUSD",1717923571865,6.07,159.56,159.53,45.0]
["bitfinex","SOLUSD",1717923574573,6.07,159.56,159.53,47.3193]
["bitfinex","SOLUSD",1717923574899,8.3888,159.57,159.53,47.3193]
["bitfinex","SOLUSD",1717923575458,2.3186,159.58,159.53,53.5297]
["bitfinex","SOLUSD",1717923575663,8.3886,159.58,159.53,53.5297]
["bitfinex","SOLUSD",1717923576856,8.3888,159.57,159.53,51.2104]
["bitfinex","SOLUSD",1717923577256,6.07,159.56,159.53,51.2104]
["bitfinex","SOLUSD",1717923578966,6.07,159.56,159.53,45.0]
["bitfinex","SOLUSD",1717923579154,6.07,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717923585073,6.07,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1717923585268,8.3886,159.58,159.53,2.3193]
["bitfinex","SOLUSD",1717923586172,2.3186,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717923586476,6.07,159.6,159.55,2.319]
["bitfinex","SOLUSD",1717923586873,2.3184,159.59,159.55,6.1264]
["bitfinex","SOLUSD",1717923588383,6.07,159.56,159.51,15.3016]
["bitfinex","SOLUSD",1717923588565,6.07,159.56,159.51,21.428]
["bitfinex","SOLUSD",1717923588766,24.28,159.6,159.51,21.428]
["bitfinex","SOLUSD",1717923589068,24.28,159.6,159.51,27.498]
["bitfinex","SOLUSD",1717923589577,2.3186,159.58,159.52,2.3193]
["bitfinex","SOLUSD",1717923591876,2.3186,159.58,159.53,2.3193]
["bitfinex","SOLUSD",1717923597174,6.07,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717923597403,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717923600868,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717923603368,6.07,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717923603969,2.3186,159.58,159.52,2.3193]
["bitfinex","SOLUSD",1717923604169,6.07,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717923604478,6.07,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717923604662,6.07,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717923606471,2.3184,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717923606767,6.07,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717923607304,2.3184,159.59,159.52,6.07]
["bitfinex","SOLUSD",1717923607593,6.07,159.59,159.54,2.319]
["bitfinex","SOLUSD",1717923607887,6.07,159.59,159.54,8.6447]
["bitfinex","SOLUSD",1717923608087,2.3183,159.6,159.54,8.6447]
["bitfinex","SOLUSD",1717923608257,2.3183,159.6,159.54,14.7147]
["bitfinex","SOLUSD",1717923608462,2.3182,159.61,159.55,14.7146]
["bitfinex","SOLUSD",1717923608688,2.3182,159.61,159.57,6.3257]
["bitfinex","SOLUSD",1717923609077,6.07,159.61,159.57,8.6444]
["bitfinex","SOLUSD",1717923609280,2.3179,159.63,159.57,8.6444]
["bitfinex","SOLUSD",1717923609589,6.07,159.62,159.57,8.6444]
["bitfinex","SOLUSD",1717923610086,8.388,159.62,159.57,8.6444]
["bitfinex","SOLUSD",1717923610463,4.6352,159.65,159.58,6.3257]
["bitfinex","SOLUSD",1717923610667,2.3178,159.63,159.58,6.3257]
["bitfinex","SOLUSD",1717923610875,6.07,159.62,159.58,6.3257]
["bitfinex","SOLUSD",1717923612405,8.3873,159.67,159.61,8.388]
["bitfinex","SOLUSD",1717923612691,8.3873,159.67,159.61,14.7137]
["bitfinex","SOLUSD",1717923612692,2.3174,159.66,159.61,14.7137]
["bitfinex","SOLUSD",1717923612986,8.3874,159.66,159.61,14.7137]
["bitfinex","SOLUSD",1717923613168,2.3175,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717923613373,4.6342,159.69,159.58,28.6441]
["bitfinex","SOLUSD",1717923613374,6.07,159.62,159.58,28.6441]
["bitfinex","SOLUSD",1717923614684,6.07,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1717923618599,6.07,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1717923618796,8.7396,159.66,159.55,21.4095]
["bitfinex","SOLUSD",1717923618797,6.07,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717923619501,6.07,159.59,159.57,2.3187]
["bitfinex","SOLUSD",1717923620715,6.07,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717923621084,6.07,159.59,159.57,2.3187]
["bitfinex","SOLUSD",1717923622409,6.07,159.59,159.56,2.3187]
["bitfinex","SOLUSD",1717923622912,6.07,159.59,159.57,2.3187]
["bitfinex","SOLUSD",1717923623405,6.07,159.59,159.51,26.2717]
["bitfinex","SOLUSD",1717923623406,2.3185,159.59,159.51,26.2717]
["bitfinex","SOLUSD",1717923623590,6.07,159.56,159.54,2.3191]
["bitfinex","SOLUSD",1717923625298,6.07,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717923625503,6.07,159.56,159.54,2.3191]
["bitfinex","SOLUSD",1717923625891,2.3185,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717923626587,2.3186,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717923634013,24.28,159.6,159.5,20.0]
["bitfinex","SOLUSD",1717923634014,6.07,159.54,159.5,20.0]
["bitfinex","SOLUSD",1717923634211,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717923635403,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717923635604,6.07,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717923635819,6.07,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1717923636116,6.07,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717923638097,6.07,159.5,159.43,430.5361]
["bitfinex","SOLUSD",1717923638303,24.28,159.52,159.45,2.3204]
["bitfinex","SOLUSD",1717923638512,2.3197,159.51,159.45,2.3204]
["bitfinex","SOLUSD",1717923641712,2.3197,159.51,159.46,2.3203]
["bitfinex","SOLUSD",1717923642404,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717923644934,6.07,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717923645429,4.1046,159.55,159.45,6.07]
["bitfinex","SOLUSD",1717923645615,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717923645816,6.07,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717923646234,8.3894,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717923646934,6.07,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717923647713,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717923649736,6.07,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717923650246,8.3896,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717923650548,6.07,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717923650713,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717923650714,6.07,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717923652558,15.6998,159.55,159.47,2.3201]
["bitfinex","SOLUSD",1717923652559,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717923652721,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717923655236,6.07,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717923657464,2.3195,159.52,159.46,2.3202]
["bitfinex","SOLUSD",1717923657738,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717923662141,6.07,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717923664955,6.07,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717923665241,8.3893,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717923666228,6.07,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717923666746,6.07,159.52,159.49,0.82293463]
["bitfinex","SOLUSD",1717923666945,2.3191,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717923667155,6.07,159.54,159.51,1.85517534]
["bitfinex","SOLUSD",1717923667448,6.07,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717923667622,6.07,159.54,159.52,2.3193]
["bitfinex","SOLUSD",1717923668225,6.07,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1717923668644,6.07,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717923669462,6.07,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717923671058,8.3888,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717923673446,6.07,159.54,159.5,20.0]
["bitfinex","SOLUSD",1717923673678,6.07,159.52,159.49,22.3198]
["bitfinex","SOLUSD",1717923674745,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717923676153,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717923676370,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717923678160,6.07,159.52,159.49,22.3198]
["bitfinex","SOLUSD",1717923678360,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717923682965,6.9568,159.56,159.44,15.7887]
["bitfinex","SOLUSD",1717923683166,6.07,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717923683874,6.07,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717923684051,6.07,159.48,159.43,17.6733]
["bitfinex","SOLUSD",1717923684052,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717923685469,6.07,159.46,159.4,16.3978]
["bitfinex","SOLUSD",1717923685780,6.07,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717923686154,6.07,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717923686462,6.07,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717923687158,6.07,159.45,159.41,8.6969]
["bitfinex","SOLUSD",1717923687494,6.07,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717923688376,6.07,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717923692684,6.07,159.45,159.41,8.6968]
["bitfinex","SOLUSD",1717923694066,6.07,159.44,159.41,8.6968]
["bitfinex","SOLUSD",1717923694462,28.3846,159.52,159.39,2.3212]
["bitfinex","SOLUSD",1717923694463,6.07,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717923694675,6.07,159.42,159.4,2.3212]
["bitfinex","SOLUSD",1717923697391,6.07,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717923699476,6.07,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717923701988,6.07,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1717923703076,6.07,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717923704496,6.07,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717923705470,6.07,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717923707298,6.07,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717923707479,6.07,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717923709697,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717923709900,6.07,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1717923711399,4.1046,159.45,159.33,6.359]
["bitfinex","SOLUSD",1717923711599,2.321,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717923711811,6.07,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717923712016,6.07,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717923712299,6.07,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717923712703,6.07,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717923712895,6.07,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717923713098,6.07,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1717923713490,6.07,159.37,159.33,20.0]
["bitfinex","SOLUSD",1717923713690,6.07,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717923716209,6.07,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717923716705,6.07,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717923717000,8.3912,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717923717704,2.3213,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717923718003,6.07,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717923721211,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717923723613,6.07,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717923729091,6.07,159.36,159.32,20.0]
["bitfinex","SOLUSD",1717923729306,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717923740513,6.07,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717923740718,6.07,159.34,159.29,26.07]
["bitfinex","SOLUSD",1717923740906,6.07,159.35,159.29,26.07]
["bitfinex","SOLUSD",1717923741108,6.07,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717923741309,6.07,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717923741607,11.607,159.39,159.31,2.3225]
["bitfinex","SOLUSD",1717923741608,6.07,159.34,159.31,2.3225]
["bitfinex","SOLUSD",1717923742231,6.07,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1717923745312,6.07,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717923749121,2.3222,159.33,159.25,4.6466]
["bitfinex","SOLUSD",1717923749322,6.07,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1717923750723,6.07,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717923751235,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717923751427,6.07,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717923756543,6.07,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717923756843,6.07,159.32,159.29,2.3228]
["bitfinex","SOLUSD",1717923758446,6.07,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717923760146,8.3923,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717923767237,2.3223,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717923767426,6.07,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1717923768456,6.07,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717923780357,6.07,159.36,159.27,51.07]
["bitfinex","SOLUSD",1717923780655,11.6072,159.39,159.31,2.3223]
["bitfinex","SOLUSD",1717923780834,8.3918,159.36,159.31,47.3223]
["bitfinex","SOLUSD",1717923781039,2.3219,159.35,159.31,47.3223]
["bitfinex","SOLUSD",1717923781240,8.3919,159.35,159.31,47.3223]
["bitfinex","SOLUSD",1717923782858,6.07,159.34,159.31,47.3223]
["bitfinex","SOLUSD",1717923783061,6.07,159.34,159.32,45.0]
["bitfinex","SOLUSD",1717923783241,6.07,159.34,159.31,2.3223]
["bitfinex","SOLUSD",1717923784254,8.3919,159.35,159.31,2.3223]
["bitfinex","SOLUSD",1717923785083,6.07,159.35,159.3,51.07]
["bitfinex","SOLUSD",1717923785368,6.07,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717923785669,6.07,159.37,159.33,47.3221]
["bitfinex","SOLUSD",1717923786769,8.3916,159.37,159.33,47.3221]
["bitfinex","SOLUSD",1717923787460,6.07,159.37,159.33,47.3221]
["bitfinex","SOLUSD",1717923788368,6.07,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717923788876,6.07,159.37,159.33,47.3221]
["bitfinex","SOLUSD",1717923789571,6.07,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717923792596,8.3915,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717923794776,8.3915,159.38,159.33,47.3221]
["bitfinex","SOLUSD",1717923796279,6.07,159.37,159.33,47.3221]
["bitfinex","SOLUSD",1717923799776,6.07,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717923800459,11.6055,159.41,159.32,2.3222]
["bitfinex","SOLUSD",1717923800460,2.3218,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717923800690,8.3918,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1717923801064,8.3918,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717923801772,6.07,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717923802486,6.07,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717923810782,6.07,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717923812198,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717923812497,6.07,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717923813489,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717923814003,6.07,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717923822189,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717923822789,6.07,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717923823702,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717923829605,6.07,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717923830995,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717923831205,6.07,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717923831382,6.07,159.36,159.3,26.07]
["bitfinex","SOLUSD",1717923831703,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717923832614,6.07,159.35,159.28,4.6458]
["bitfinex","SOLUSD",1717923832805,6.07,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1717923834582,6.07,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717923834788,6.07,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717923838210,6.07,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717923838909,8.392,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717923839805,2.3218,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1717923840003,6.07,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717923840497,6.07,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717923840807,6.07,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717923841300,8.3916,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717923844407,6.07,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717923844605,8.3916,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717923845134,2.3211,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717923845321,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717923845486,18.0279,159.45,159.38,2.3214]
["bitfinex","SOLUSD",1717923845487,8.3907,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717923845997,8.3909,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717923846200,8.3909,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717923850212,8.3909,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717923857662,6.07,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717923859518,6.07,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717923859720,6.07,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717923864339,2.3213,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717923864638,6.07,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717923868640,6.07,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717923869016,6.07,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717923870124,6.07,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717923872343,8.3911,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717923873348,6.07,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717923873543,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717923873729,6.07,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717923873928,8.3909,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717923874222,2.3209,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717923876449,2.3209,159.42,159.37,14.9068]
["bitfinex","SOLUSD",1717923876821,8.3909,159.42,159.37,14.9068]
["bitfinex","SOLUSD",1717923877141,34.28,159.52,159.34,15.5297]
["bitfinex","SOLUSD",1717923877354,6.07,159.38,159.34,24.3669]
["bitfinex","SOLUSD",1717923877538,6.07,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717923879161,6.07,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717923879450,2.3216,159.37,159.33,6.07]
["bitfinex","SOLUSD",1717923879645,2.3216,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717923879646,6.07,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717923879847,6.07,159.34,159.3,6.5153]
["bitfinex","SOLUSD",1717923880028,6.07,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717923880634,6.07,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1717923881153,6.07,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717923885842,6.07,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1717923886050,6.07,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717923886357,6.07,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717923890336,2.3222,159.33,159.3,22.5889]
["bitfinex","SOLUSD",1717923890557,6.07,159.35,159.3,22.5889]
["bitfinex","SOLUSD",1717923891359,8.3919,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717923891566,6.07,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717923892350,6.07,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717923892552,6.07,159.35,159.32,8.8376]
["bitfinex","SOLUSD",1717923892757,2.3217,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717923893061,6.07,159.36,159.32,8.8375]
["bitfinex","SOLUSD",1717923894759,8.3918,159.36,159.32,8.8375]
["bitfinex","SOLUSD",1717923895057,6.07,159.36,159.32,8.8375]
["bitfinex","SOLUSD",1717923899351,2.3215,159.38,159.33,8.4247]
["bitfinex","SOLUSD",1717923899558,6.07,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717923899947,6.07,159.37,159.33,8.4246]
["bitfinex","SOLUSD",1717923901162,2.3214,159.39,159.34,8.4245]
["bitfinex","SOLUSD",1717923901472,8.3912,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717923901675,6.07,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717923901967,8.3911,159.41,159.37,8.4241]
["bitfinex","SOLUSD",1717923902340,2.3211,159.41,159.37,8.4241]
["bitfinex","SOLUSD",1717923902543,8.3909,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717923903155,8.3909,159.42,159.37,14.494]
["bitfinex","SOLUSD",1717923905065,10.1746,159.41,159.3,10.7476]
["bitfinex","SOLUSD",1717923905366,6.07,159.35,159.32,6.1025]
["bitfinex","SOLUSD",1717923905538,6.07,159.34,159.32,6.1025]
["bitfinex","SOLUSD",1717923905952,6.07,159.34,159.31,2.3225]
["bitfinex","SOLUSD",1717923906240,6.07,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1717923906847,6.07,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717923907049,6.07,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717923907553,6.07,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717923907950,2.3218,159.36,159.31,2.3225]
["bitfinex","SOLUSD",1717923908153,6.07,159.35,159.31,8.425]
["bitfinex","SOLUSD",1717923908385,6.07,159.35,159.31,6.1025]
["bitfinex","SOLUSD",1717923908670,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717923908852,6.07,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717923909466,2.3213,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717923909667,6.07,159.38,159.34,8.4245]
["bitfinex","SOLUSD",1717923910452,8.3915,159.38,159.34,6.1025]
["bitfinex","SOLUSD",1717923910767,6.07,159.38,159.34,8.4245]
["bitfinex","SOLUSD",1717923911345,8.3913,159.39,159.34,8.392]
["bitfinex","SOLUSD",1717923911673,2.3213,159.39,159.35,6.1025]
["bitfinex","SOLUSD",1717923912375,8.3913,159.39,159.35,6.1025]
["bitfinex","SOLUSD",1717923913951,24.28,159.44,159.36,2.3217]
["bitfinex","SOLUSD",1717923913952,4.6412,159.44,159.36,2.3217]
["bitfinex","SOLUSD",1717923914166,28.9212,159.44,159.36,8.4242]
["bitfinex","SOLUSD",1717923914365,6.07,159.4,159.36,8.4242]
["bitfinex","SOLUSD",1717923915873,2.3211,159.41,159.37,6.1025]
["bitfinex","SOLUSD",1717923916076,8.3911,159.41,159.37,6.1025]
["bitfinex","SOLUSD",1717923916369,8.3911,159.41,159.37,8.4241]
["bitfinex","SOLUSD",1717923916672,2.3211,159.41,159.37,8.4241]
["bitfinex","SOLUSD",1717923917983,8.3909,159.42,159.37,8.4241]
["bitfinex","SOLUSD",1717923918173,6.07,159.41,159.37,8.4241]
["bitfinex","SOLUSD",1717923918650,2.3209,159.42,159.37,8.4241]
["bitfinex","SOLUSD",1717923918991,8.3909,159.42,159.37,8.4241]
["bitfinex","SOLUSD",1717923919161,8.3909,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717923919564,2.3209,159.42,159.38,8.547]
["bitfinex","SOLUSD",1717923919763,8.3909,159.42,159.38,8.547]
["bitfinex","SOLUSD",1717923922574,4.6406,159.47,159.38,6.2256]
["bitfinex","SOLUSD",1717923922758,6.07,159.42,159.38,8.547]
["bitfinex","SOLUSD",1717923923768,8.3909,159.42,159.38,8.547]
["bitfinex","SOLUSD",1717923924164,8.3909,159.42,159.38,6.2256]
["bitfinex","SOLUSD",1717923927479,8.3909,159.42,159.38,8.547]
["bitfinex","SOLUSD",1717923929170,2.3207,159.44,159.4,6.2256]
["bitfinex","SOLUSD",1717923930372,8.3907,159.44,159.4,6.2256]
["bitfinex","SOLUSD",1717923933381,2.3207,159.44,159.4,6.2256]
["bitfinex","SOLUSD",1717923933586,2.3204,159.45,159.41,6.2256]
["bitfinex","SOLUSD",1717923933781,4.6405,159.47,159.43,6.2256]
["bitfinex","SOLUSD",1717923933782,8.3902,159.47,159.43,6.2256]
["bitfinex","SOLUSD",1717923935401,8.3902,159.47,159.43,8.5463]
["bitfinex","SOLUSD",1717923936785,8.3902,159.47,159.44,6.5439]
["bitfinex","SOLUSD",1717923937579,2.3202,159.47,159.44,6.5439]
["bitfinex","SOLUSD",1717923937793,8.3902,159.47,159.44,6.5439]
["bitfinex","SOLUSD",1717923938375,2.3202,159.47,159.44,6.5439]
["bitfinex","SOLUSD",1717923940091,8.3902,159.47,159.44,6.5439]
["bitfinex","SOLUSD",1717923940274,24.28,159.52,159.42,21.8629]
["bitfinex","SOLUSD",1717923940275,2.3204,159.45,159.42,15.7929]
["bitfinex","SOLUSD",1717923940475,6.07,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717923942496,6.07,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717923945588,6.07,159.45,159.44,2.3206]
["bitfinex","SOLUSD",1717923945789,6.07,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717923945993,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717923946291,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717923947796,8.39,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717923948010,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717923951998,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717923952200,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717923954500,8.39,159.48,159.44,8.3978]
["bitfinex","SOLUSD",1717923955799,8.39,159.48,159.45,6.0773]
["bitfinex","SOLUSD",1717923960203,6.07,159.48,159.45,6.0773]
["bitfinex","SOLUSD",1717923960508,2.3199,159.49,159.46,6.3233]
["bitfinex","SOLUSD",1717923960984,6.07,159.5,159.46,6.3233]
["bitfinex","SOLUSD",1717923961188,2.3197,159.5,159.46,8.6435]
["bitfinex","SOLUSD",1717923966684,2.3195,159.52,159.48,8.6433]
["bitfinex","SOLUSD",1717923966884,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717923967093,2.3193,159.53,159.49,8.6431]
["bitfinex","SOLUSD",1717923967311,9.2749,159.57,159.5,2.3197]
["bitfinex","SOLUSD",1717923967312,8.3891,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717923967685,2.3191,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717923967887,8.3891,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717923969485,8.3891,159.54,159.5,8.643]
["bitfinex","SOLUSD",1717923969795,13.9124,159.57,159.51,8.6428]
["bitfinex","SOLUSD",1717923969796,8.389,159.55,159.51,8.6428]
["bitfinex","SOLUSD",1717923970597,8.3892,159.54,159.51,6.3233]
["bitfinex","SOLUSD",1717923971607,8.3894,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717923971810,6.07,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717923972915,2.3189,159.56,159.48,4.64]
["bitfinex","SOLUSD",1717923973231,2.3191,159.55,159.48,6.3233]
["bitfinex","SOLUSD",1717923973515,6.07,159.52,159.49,2.3197]
["bitfinex","SOLUSD",1717923979917,8.3894,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717923980117,8.3894,159.52,159.45,22.726]
["bitfinex","SOLUSD",1717923980118,6.07,159.49,159.45,8.8038]
["bitfinex","SOLUSD",1717923980422,6.07,159.47,159.45,8.8038]
["bitfinex","SOLUSD",1717923980624,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717923983526,6.07,159.47,159.46,2.3203]
["bitfinex","SOLUSD",1717923985427,6.07,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717923985625,6.07,159.48,159.42,42.7257]
["bitfinex","SOLUSD",1717923985800,6.07,159.48,159.42,48.7957]
["bitfinex","SOLUSD",1717923986223,2.3199,159.49,159.42,42.7257]
["bitfinex","SOLUSD",1717923986412,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717923993131,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717923993330,4.6384,159.54,159.44,4.6409]
["bitfinex","SOLUSD",1717923993514,6.07,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717923994013,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717923995716,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717923995910,2.3198,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717923998032,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717923999034,2.3198,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717923999236,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717923999629,6.07,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717924001340,6.07,159.48,159.45,8.4774]
["bitfinex","SOLUSD",1717924001522,6.07,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717924004941,6.07,159.49,159.45,8.4774]
["bitfinex","SOLUSD",1717924005121,6.07,159.48,159.45,8.4774]
["bitfinex","SOLUSD",1717924005321,2.3197,159.5,159.45,8.4774]
["bitfinex","SOLUSD",1717924007754,2.3197,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717924007921,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717924009751,6.07,159.49,159.45,8.4774]
["bitfinex","SOLUSD",1717924014342,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717924017445,6.07,159.49,159.45,8.4774]
["bitfinex","SOLUSD",1717924018345,6.07,159.48,159.45,8.4774]
["bitfinex","SOLUSD",1717924019949,2.3197,159.5,159.45,8.4774]
["bitfinex","SOLUSD",1717924020154,2.3197,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717924020527,2.3197,159.5,159.45,8.4773]
["bitfinex","SOLUSD",1717924022447,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717924023361,2.3198,159.49,159.45,8.4774]
["bitfinex","SOLUSD",1717924024445,6.07,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717924024759,6.07,159.44,159.42,6.465]
["bitfinex","SOLUSD",1717924024941,6.07,159.43,159.42,6.465]
["bitfinex","SOLUSD",1717924026447,6.07,159.44,159.42,6.465]
["bitfinex","SOLUSD",1717924026955,6.07,159.44,159.42,8.7858]
["bitfinex","SOLUSD",1717924029657,6.07,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717924030954,6.07,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717924032561,6.07,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717924033444,6.07,159.44,159.41,8.7859]
["bitfinex","SOLUSD",1717924035355,2.3202,159.47,159.42,8.7858]
["bitfinex","SOLUSD",1717924035660,6.07,159.47,159.43,8.7857]
["bitfinex","SOLUSD",1717924035955,6.07,159.47,159.44,8.7856]
["bitfinex","SOLUSD",1717924036257,6.07,159.46,159.44,8.7856]
["bitfinex","SOLUSD",1717924036751,2.32,159.48,159.44,8.7856]
["bitfinex","SOLUSD",1717924036752,6.07,159.47,159.44,8.7856]
["bitfinex","SOLUSD",1717924036953,2.3199,159.49,159.44,6.465]
["bitfinex","SOLUSD",1717924037156,6.07,159.49,159.45,8.9656]
["bitfinex","SOLUSD",1717924038759,6.07,159.48,159.45,6.6453]
["bitfinex","SOLUSD",1717924039059,2.3199,159.49,159.45,6.6453]
["bitfinex","SOLUSD",1717924039060,6.07,159.47,159.45,6.6453]
["bitfinex","SOLUSD",1717924044866,6.07,159.48,159.45,8.9657]
["bitfinex","SOLUSD",1717924045564,6.07,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717924046063,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717924048446,6.07,159.49,159.45,8.9657]
["bitfinex","SOLUSD",1717924048864,8.3899,159.49,159.45,8.9657]
["bitfinex","SOLUSD",1717924049067,6.07,159.48,159.45,8.9657]
["bitfinex","SOLUSD",1717924055975,6.07,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717924058394,6.07,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717924060288,6.07,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717924060493,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717924060994,6.07,159.5,159.47,8.7689]
["bitfinex","SOLUSD",1717924063217,2.3196,159.51,159.47,8.7689]
["bitfinex","SOLUSD",1717924063505,6.07,159.5,159.47,8.7689]
["bitfinex","SOLUSD",1717924064405,2.3196,159.51,159.47,8.7689]
["bitfinex","SOLUSD",1717924064806,6.07,159.5,159.47,8.7689]
["bitfinex","SOLUSD",1717924066699,6.07,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717924067411,6.07,159.47,159.46,2.3202]
["bitfinex","SOLUSD",1717924067585,6.07,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717924070284,6.07,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1717924070488,2.3198,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717924070813,6.07,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1717924071311,2.3195,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717924071603,6.07,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717924072294,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717924073412,8.3896,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717924073914,8.3896,159.51,159.45,10.7109]
["bitfinex","SOLUSD",1717924074118,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717924076819,6.07,159.5,159.47,8.6719]
["bitfinex","SOLUSD",1717924079625,2.3196,159.51,159.47,8.6719]
["bitfinex","SOLUSD",1717924079804,6.07,159.5,159.47,8.6719]
["bitfinex","SOLUSD",1717924080117,8.3897,159.5,159.47,8.6719]
["bitfinex","SOLUSD",1717924081509,6.07,159.5,159.47,8.6719]
["bitfinex","SOLUSD",1717924087318,6.07,159.49,159.47,8.6719]
["bitfinex","SOLUSD",1717924089220,6.07,159.5,159.47,8.6719]
["bitfinex","SOLUSD",1717924094825,2.3196,159.51,159.47,8.6719]
["bitfinex","SOLUSD",1717924095029,6.07,159.5,159.47,8.6719]
["bitfinex","SOLUSD",1717924102030,6.07,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717924102233,6.07,159.47,159.42,4.6417]
["bitfinex","SOLUSD",1717924102438,6.07,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717924102615,6.07,159.45,159.44,2.3205]
["bitfinex","SOLUSD",1717924106220,6.07,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717924110246,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717924115843,6.07,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717924121857,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717924122155,6.07,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717924122556,6.07,159.46,159.44,8.4063]
["bitfinex","SOLUSD",1717924123039,2.3198,159.5,159.44,6.0858]
["bitfinex","SOLUSD",1717924123240,6.07,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717924123442,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717924124262,8.3894,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717924124557,8.3894,159.52,159.48,8.4057]
["bitfinex","SOLUSD",1717924125159,6.07,159.51,159.48,8.4057]
["bitfinex","SOLUSD",1717924125755,4.1046,159.57,159.47,12.1558]
["bitfinex","SOLUSD",1717924125756,4.6374,159.57,159.47,12.1558]
["bitfinex","SOLUSD",1717924125962,6.07,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717924126142,6.07,159.53,159.5,8.4054]
["bitfinex","SOLUSD",1717924126541,2.3192,159.54,159.5,8.4054]
["bitfinex","SOLUSD",1717924126752,6.07,159.53,159.5,8.4054]
["bitfinex","SOLUSD",1717924133066,6.07,159.53,159.5,6.0858]
["bitfinex","SOLUSD",1717924136568,6.07,159.52,159.5,6.0858]
["bitfinex","SOLUSD",1717924136767,6.07,159.53,159.5,6.0858]
["bitfinex","SOLUSD",1717924137262,8.3893,159.53,159.5,6.0858]
["bitfinex","SOLUSD",1717924137667,6.07,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717924137882,6.07,159.51,159.48,8.8491]
["bitfinex","SOLUSD",1717924139670,6.07,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717924140872,6.07,159.51,159.5,2.3197]
["bitfinex","SOLUSD",1717924141255,6.07,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717924142875,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717924143056,6.07,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717924147986,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717924150492,6.07,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717924155790,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717924155982,6.07,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717924156197,6.07,159.52,159.5,8.8488]
["bitfinex","SOLUSD",1717924164699,6.07,159.53,159.5,8.8488]
["bitfinex","SOLUSD",1717924168891,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717924171379,6.07,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717924189257,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717924190645,6.07,159.53,159.47,6.07]
["bitfinex","SOLUSD",1717924190851,6.07,159.53,159.4,120.0]
["bitfinex","SOLUSD",1717924190852,6.07,159.48,159.41,10.7364]
["bitfinex","SOLUSD",1717924191026,6.07,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717924191427,6.07,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717924192049,6.07,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717924194952,2.3198,159.5,159.46,6.0945]
["bitfinex","SOLUSD",1717924195153,6.07,159.5,159.47,6.0945]
["bitfinex","SOLUSD",1717924196148,8.3897,159.5,159.47,6.0945]
["bitfinex","SOLUSD",1717924196654,8.3897,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717924196659,8.3898,159.49,159.45,6.4737]
["bitfinex","SOLUSD",1717924196827,8.3898,159.49,159.45,8.7941]
["bitfinex","SOLUSD",1717924197258,6.07,159.49,159.45,8.7941]
["bitfinex","SOLUSD",1717924197436,6.07,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717924197638,6.07,159.49,159.46,6.4737]
["bitfinex","SOLUSD",1717924200440,2.3198,159.5,159.44,6.07]
["bitfinex","SOLUSD",1717924200441,8.3898,159.5,159.44,6.07]
["bitfinex","SOLUSD",1717924200765,2.3193,159.53,159.49,6.4737]
["bitfinex","SOLUSD",1717924200971,6.07,159.52,159.49,6.4737]
["bitfinex","SOLUSD",1717924201166,8.3893,159.53,159.49,6.4737]
["bitfinex","SOLUSD",1717924201655,6.07,159.53,159.49,6.4737]
["bitfinex","SOLUSD",1717924201834,6.07,159.53,159.49,8.7934]
["bitfinex","SOLUSD",1717924202030,6.07,159.53,159.5,8.7933]
["bitfinex","SOLUSD",1717924202361,2.319,159.55,159.51,8.7932]
["bitfinex","SOLUSD",1717924202660,2.319,159.55,159.52,6.4737]
["bitfinex","SOLUSD",1717924202661,8.389,159.55,159.52,6.4737]
["bitfinex","SOLUSD",1717924202868,6.07,159.54,159.52,6.4737]
["bitfinex","SOLUSD",1717924209156,6.07,159.57,159.53,15.4172]
["bitfinex","SOLUSD",1717924209359,8.3888,159.57,159.54,6.4737]
["bitfinex","SOLUSD",1717924209661,2.3188,159.57,159.54,6.4737]
["bitfinex","SOLUSD",1717924211959,2.3188,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717924212159,6.07,159.59,159.55,8.7926]
["bitfinex","SOLUSD",1717924212366,8.3885,159.59,159.55,6.4737]
["bitfinex","SOLUSD",1717924212543,6.07,159.58,159.55,6.4737]
["bitfinex","SOLUSD",1717924213061,6.07,159.58,159.55,8.7927]
["bitfinex","SOLUSD",1717924213463,6.07,159.58,159.56,6.4737]
["bitfinex","SOLUSD",1717924213960,11.5903,159.62,159.56,6.4737]
["bitfinex","SOLUSD",1717924213961,2.3183,159.6,159.56,6.4737]
["bitfinex","SOLUSD",1717924214265,6.07,159.59,159.56,6.4737]
["bitfinex","SOLUSD",1717924214458,8.3883,159.6,159.56,6.4737]
["bitfinex","SOLUSD",1717924214957,8.3883,159.6,159.56,8.7925]
["bitfinex","SOLUSD",1717924215544,6.07,159.59,159.56,8.7925]
["bitfinex","SOLUSD",1717924220987,2.3183,159.6,159.56,8.7925]
["bitfinex","SOLUSD",1717924221154,4.6355,159.64,159.56,8.7925]
["bitfinex","SOLUSD",1717924221155,6.07,159.59,159.56,6.4737]
["bitfinex","SOLUSD",1717924221354,6.07,159.59,159.57,2.3186]
["bitfinex","SOLUSD",1717924222262,6.07,159.59,159.56,8.7925]
["bitfinex","SOLUSD",1717924231982,6.07,159.59,159.57,2.3187]
["bitfinex","SOLUSD",1717924232167,6.07,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717924234781,2.3182,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717924234989,6.07,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717924237588,6.07,159.6,159.57,8.7582]
["bitfinex","SOLUSD",1717924248716,8.3881,159.61,159.57,8.7582]
["bitfinex","SOLUSD",1717924261326,4.6349,159.66,159.58,6.1215]
["bitfinex","SOLUSD",1717924261497,37.6534,159.68,159.59,6.07]
["bitfinex","SOLUSD",1717924261498,6.07,159.64,159.59,6.07]
["bitfinex","SOLUSD",1717924261815,6.07,159.65,159.62,8.4394]
["bitfinex","SOLUSD",1717924262424,6.07,159.65,159.62,6.1215]
["bitfinex","SOLUSD",1717924262589,8.3875,159.65,159.62,6.1215]
["bitfinex","SOLUSD",1717924263095,6.07,159.65,159.62,6.1215]
["bitfinex","SOLUSD",1717924263711,8.3875,159.65,159.62,6.1215]
["bitfinex","SOLUSD",1717924267123,8.3875,159.65,159.62,16.5393]
["bitfinex","SOLUSD",1717924267423,8.3875,159.65,159.63,6.1215]
["bitfinex","SOLUSD",1717924267628,8.3875,159.65,159.61,6.1215]
["bitfinex","SOLUSD",1717924267926,8.3875,159.65,159.61,8.4396]
["bitfinex","SOLUSD",1717924270327,6.07,159.65,159.61,8.4396]
["bitfinex","SOLUSD",1717924273430,2.3174,159.66,159.61,8.4396]
["bitfinex","SOLUSD",1717924273633,6.07,159.65,159.61,8.4396]
["bitfinex","SOLUSD",1717924284342,2.3174,159.66,159.61,8.4396]
["bitfinex","SOLUSD",1717924284522,6.07,159.65,159.61,8.4396]
["bitfinex","SOLUSD",1717924287747,6.07,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717924288035,6.07,159.65,159.61,6.1215]
["bitfinex","SOLUSD",1717924288443,6.07,159.65,159.61,8.4395]
["bitfinex","SOLUSD",1717924292641,8.3874,159.66,159.62,6.0218]
["bitfinex","SOLUSD",1717924292837,2.3172,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717924293049,6.07,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717924293421,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717924293635,6.07,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717924294430,6.07,159.67,159.61,4.6361]
["bitfinex","SOLUSD",1717924294635,6.07,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1717924295024,8.3875,159.65,159.59,15.1239]
["bitfinex","SOLUSD",1717924295223,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717924295476,6.07,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1717924301738,2.3182,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717924302049,6.07,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717924302439,6.07,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717924302975,6.07,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717924303150,6.07,159.59,159.57,2.3187]
["bitfinex","SOLUSD",1717924303533,6.07,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717924312258,6.07,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717924314059,6.07,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717924314278,6.07,159.59,159.57,2.3187]
["bitfinex","SOLUSD",1717924316562,6.07,159.59,159.54,12.5874]
["bitfinex","SOLUSD",1717924316772,6.07,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717924318466,6.07,159.61,159.57,8.4938]
["bitfinex","SOLUSD",1717924319872,8.388,159.62,159.57,8.4938]
["bitfinex","SOLUSD",1717924322652,2.3178,159.64,159.59,2.3184]
["bitfinex","SOLUSD",1717924322849,2.3178,159.64,159.6,1.25347937]
["bitfinex","SOLUSD",1717924323268,6.07,159.63,159.6,1.25347937]
["bitfinex","SOLUSD",1717924324766,8.3879,159.63,159.58,14.5636]
["bitfinex","SOLUSD",1717924325071,8.3879,159.63,159.58,8.4936]
["bitfinex","SOLUSD",1717924325072,6.07,159.62,159.58,8.4936]
["bitfinex","SOLUSD",1717924325373,6.07,159.61,159.58,8.4936]
["bitfinex","SOLUSD",1717924329678,6.07,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1717924335177,6.07,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717924335482,6.07,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1717924337283,6.07,159.6,159.59,2.3183]
["bitfinex","SOLUSD",1717924337577,6.07,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1717924340788,6.07,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717924345991,9.2706,159.65,159.54,11.2122]
["bitfinex","SOLUSD",1717924346185,6.07,159.57,159.52,6.9583]
["bitfinex","SOLUSD",1717924346391,6.07,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1717924346891,2.3182,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717924347083,6.07,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1717924348180,6.07,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717924349370,6.07,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717924351194,2.318,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1717924351401,6.07,159.61,159.58,6.574]
["bitfinex","SOLUSD",1717924351582,6.07,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1717924355091,6.07,159.61,159.58,8.8925]
["bitfinex","SOLUSD",1717924355909,2.3178,159.63,159.58,8.8925]
["bitfinex","SOLUSD",1717924356096,6.07,159.61,159.58,8.8925]
["bitfinex","SOLUSD",1717924357713,6.07,159.62,159.58,8.8925]
["bitfinex","SOLUSD",1717924360603,2.3177,159.64,159.59,2.3184]
["bitfinex","SOLUSD",1717924360806,6.07,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1717924361107,6.07,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1717924361300,2.3175,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717924361500,6.07,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1717924361893,6.07,159.62,159.59,8.4241]
["bitfinex","SOLUSD",1717924365618,2.3177,159.64,159.59,8.4241]
["bitfinex","SOLUSD",1717924365907,6.07,159.63,159.6,6.1058]
["bitfinex","SOLUSD",1717924366088,8.3877,159.64,159.6,6.1058]
["bitfinex","SOLUSD",1717924367510,2.3177,159.64,159.61,6.1058]
["bitfinex","SOLUSD",1717924367809,8.3877,159.64,159.61,6.1058]
["bitfinex","SOLUSD",1717924372717,2.3175,159.66,159.62,6.1058]
["bitfinex","SOLUSD",1717924372900,8.3875,159.66,159.62,8.4237]
["bitfinex","SOLUSD",1717924373914,8.3875,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717924374111,8.3875,159.66,159.63,6.1058]
["bitfinex","SOLUSD",1717924376009,6.07,159.65,159.63,6.1058]
["bitfinex","SOLUSD",1717924377017,6.07,159.65,159.61,18.5254]
["bitfinex","SOLUSD",1717924377209,6.07,159.65,159.61,24.9046]
["bitfinex","SOLUSD",1717924377817,6.07,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717924380726,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717924380924,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717924381108,6.07,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717924381304,2.3172,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717924381305,6.07,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1717924381822,6.07,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717924382722,6.07,159.66,159.63,8.697]
["bitfinex","SOLUSD",1717924383327,6.07,159.67,159.63,8.697]
["bitfinex","SOLUSD",1717924385427,2.3172,159.68,159.63,8.697]
["bitfinex","SOLUSD",1717924385626,6.07,159.67,159.63,8.697]
["bitfinex","SOLUSD",1717924386230,2.3172,159.68,159.64,8.6969]
["bitfinex","SOLUSD",1717924386535,0.8286057,159.72,159.63,22.0209]
["bitfinex","SOLUSD",1717924386710,0.8286057,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717924386910,6.07,159.68,159.63,28.6652]
["bitfinex","SOLUSD",1717924387114,6.07,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717924387722,2.3169,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717924387922,6.07,159.69,159.66,6.3792]
["bitfinex","SOLUSD",1717924389224,8.3869,159.69,159.66,6.3792]
["bitfinex","SOLUSD",1717924390422,6.07,159.69,159.66,6.3792]
["bitfinex","SOLUSD",1717924393633,3.1452057,159.72,159.65,142.0209]
["bitfinex","SOLUSD",1717924393818,0.8286057,159.72,159.66,26.07]
["bitfinex","SOLUSD",1717924394132,0.8286057,159.72,159.68,6.3792]
["bitfinex","SOLUSD",1717924394133,6.07,159.71,159.68,6.3792]
["bitfinex","SOLUSD",1717924394842,6.07,159.71,159.68,8.6963]
["bitfinex","SOLUSD",1717924396337,3.1452057,159.72,159.68,8.6963]
["bitfinex","SOLUSD",1717924396532,6.07,159.71,159.68,8.6963]
["bitfinex","SOLUSD",1717924397932,6.07,159.7,159.68,8.6963]
["bitfinex","SOLUSD",1717924402644,0.8286057,159.72,159.68,8.6963]
["bitfinex","SOLUSD",1717924402844,6.07,159.7,159.68,8.6963]
["bitfinex","SOLUSD",1717924404426,6.07,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1717924404628,6.07,159.7,159.68,8.6962]
["bitfinex","SOLUSD",1717924404828,5.57,159.7,159.68,8.6962]
["bitfinex","SOLUSD",1717924405845,6.07,159.69,159.68,8.6962]
["bitfinex","SOLUSD",1717924407045,0.8286057,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717924407250,6.07,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1717924408749,6.07,159.7,159.66,20.0]
["bitfinex","SOLUSD",1717924408937,0.2229969,159.72,159.64,6.5975]
["bitfinex","SOLUSD",1717924408938,6.07,159.67,159.64,6.5975]
["bitfinex","SOLUSD",1717924409134,6.07,159.66,159.64,6.5975]
["bitfinex","SOLUSD",1717924409527,6.07,159.65,159.64,8.915]
["bitfinex","SOLUSD",1717924413067,6.07,159.65,159.64,2.3175]
["bitfinex","SOLUSD",1717924415457,24.28,159.68,159.64,2.3175]
["bitfinex","SOLUSD",1717924418964,26.5971,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717924419351,6.07,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1717924421462,7.1726969,159.72,159.63,4.6355]
["bitfinex","SOLUSD",1717924421463,0.2229969,159.72,159.63,4.6355]
["bitfinex","SOLUSD",1717924421646,6.07,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1717924421846,6.07,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717924422563,6.2929969,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717924423078,6.2929969,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717924423250,6.07,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1717924424763,6.2929969,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717924425864,6.07,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1717924433668,0.2229969,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717924433867,6.07,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1717924434362,0.2229969,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717924434569,6.2929969,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717924435664,0.2229969,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717924435868,6.2929969,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717924442666,0.2229969,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717924444674,0.2229969,159.68,159.66,8.5813]
["bitfinex","SOLUSD",1717924446564,0.2229969,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717924448059,0.2229969,159.68,159.67,8.9352]
["bitfinex","SOLUSD",1717924450260,0.2229969,159.68,159.67,24.9089]
["bitfinex","SOLUSD",1717924451682,0.2229969,159.68,159.67,8.9352]
["bitfinex","SOLUSD",1717924462290,0.2229969,159.68,159.67,13.5697]
["bitfinex","SOLUSD",1717924462869,0.2229969,159.68,159.67,49.7906]
["bitfinex","SOLUSD",1717924463883,0.2229969,159.68,159.67,42.8388]
["bitfinex","SOLUSD",1717924478285,0.2229969,159.68,159.67,36.2208]
["bitfinex","SOLUSD",1717924497619,0.2229969,159.68,159.67,43.1726]
["bitfinex","SOLUSD",1717924504523,0.2229969,159.68,159.67,49.2426]
["bitfinex","SOLUSD",1717924505407,0.2229969,159.68,159.67,26.9517]
["bitfinex","SOLUSD",1717924508638,0.2229969,159.68,159.67,33.9035]
["bitfinex","SOLUSD",1717924511536,0.2229969,159.68,159.67,43.1726]
["bitfinex","SOLUSD",1717924512729,0.2229969,159.68,159.67,49.2426]
["bitfinex","SOLUSD",1717924518022,7.2385829,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717924518228,6.07,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717924520630,6.07,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717924521135,6.07,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1717924523128,6.07,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717924523334,6.07,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1717924526227,6.07,159.73,159.68,4.6341]
["bitfinex","SOLUSD",1717924526440,6.07,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717924535958,6.07,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1717924536162,4.9225829,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717924536333,6.07,159.74,159.69,124.6338]
["bitfinex","SOLUSD",1717924536536,6.07,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717924536734,6.07,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717924536935,6.07,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717924537238,6.07,159.74,159.68,6.07]
["bitfinex","SOLUSD",1717924537439,6.07,159.73,159.67,159.9736]
["bitfinex","SOLUSD",1717924537661,6.07,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1717924538851,6.07,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717924539236,6.07,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717924540143,3.1339829,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717924540466,6.07,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717924540671,6.07,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717924541168,6.07,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1717924542063,6.07,159.75,159.7,120.0]
["bitfinex","SOLUSD",1717924542261,0.8179829,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717924542441,6.07,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1717924542959,6.07,159.75,159.7,120.0]
["bitfinex","SOLUSD",1717924542960,6.07,159.75,159.73,2.3164]
["bitfinex","SOLUSD",1717924547855,6.8879829,159.76,159.73,2.3164]
["bitfinex","SOLUSD",1717924549269,6.8879829,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1717924549477,6.8879829,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1717924550563,6.8879829,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717924553178,0.8179829,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717924553364,6.8879829,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717924556557,6.07,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1717924557475,6.8879829,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717924557872,0.8179829,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717924558070,6.8879829,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717924558480,0.8179829,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717924558779,6.8879829,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717924561758,6.07,159.75,159.68,4.6341]
["bitfinex","SOLUSD",1717924561962,6.07,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1717924562161,6.07,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1717924564082,6.07,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1717924564390,6.07,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1717924565381,6.07,159.7,159.64,387.7]
["bitfinex","SOLUSD",1717924565585,6.07,159.66,159.65,2.3174]
["bitfinex","SOLUSD",1717924566486,2.3168,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1717924566689,6.07,159.66,159.65,2.3174]
["bitfinex","SOLUSD",1717924567882,6.07,159.67,159.65,2.3174]
["bitfinex","SOLUSD",1717924568074,6.07,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1717924569075,6.07,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1717924570984,6.07,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1717924571584,6.07,159.66,159.64,387.7]
["bitfinex","SOLUSD",1717924571785,6.07,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717924571786,30.7017,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717924571983,28.3846,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1717924572299,30.7018,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1717924572673,30.7018,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717924574468,28.3846,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717924574671,21.6002,159.72,159.65,2.3175]
["bitfinex","SOLUSD",1717924574672,2.3168,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717924574984,6.07,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1717924577803,6.07,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1717924578399,6.07,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1717924578775,6.07,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1717924582478,6.07,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1717924583500,2.317,159.69,159.64,2.3177]
["bitfinex","SOLUSD",1717924583699,6.07,159.66,159.64,2.3177]
["bitfinex","SOLUSD",1717924585601,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717924585805,6.07,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1717924586002,6.07,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1717924586495,6.07,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1717924587403,6.07,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1717924587597,6.07,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1717924588216,6.07,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1717924588607,6.07,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1717924588899,6.07,159.66,159.64,2.3177]
["bitfinex","SOLUSD",1717924592591,11.583,159.72,159.64,2.3177]
["bitfinex","SOLUSD",1717924592790,6.07,159.66,159.64,2.3177]
["bitfinex","SOLUSD",1717924592993,6.07,159.66,159.62,6.1746]
["bitfinex","SOLUSD",1717924593307,6.07,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717924593700,2.3171,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717924593904,6.07,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1717924595511,6.07,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1717924599807,2.3171,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717924599999,6.07,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1717924600205,6.07,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1717924600720,6.07,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717924600895,6.07,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1717924605314,6.07,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1717924605500,6.07,159.61,159.56,4.6376]
["bitfinex","SOLUSD",1717924605708,6.07,159.6,159.58,2.3184]
["bitfinex","SOLUSD",1717924606407,6.07,159.6,159.59,2.3184]
["bitfinex","SOLUSD",1717924607998,6.07,159.6,159.54,11.1438]
["bitfinex","SOLUSD",1717924608320,6.07,159.57,159.56,2.3187]
["bitfinex","SOLUSD",1717924615826,6.07,159.58,159.56,2.3187]
["bitfinex","SOLUSD",1717924616623,6.07,159.57,159.56,2.3187]
["bitfinex","SOLUSD",1717924624509,6.07,159.57,159.55,45.0]
["bitfinex","SOLUSD",1717924624727,2.3185,159.59,159.55,45.0]
["bitfinex","SOLUSD",1717924624728,6.07,159.56,159.55,45.0]
["bitfinex","SOLUSD",1717924632512,8.3888,159.56,159.55,45.0]
["bitfinex","SOLUSD",1717924632712,8.3888,159.56,159.48,6.9597]
["bitfinex","SOLUSD",1717924632713,6.07,159.56,159.48,6.9597]
["bitfinex","SOLUSD",1717924632916,6.07,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1717924634116,2.3187,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717924634435,6.07,159.53,159.52,2.3194]
["bitfinex","SOLUSD",1717924636637,6.07,159.53,159.49,20.0]
["bitfinex","SOLUSD",1717924636933,6.07,159.52,159.5,47.3197]
["bitfinex","SOLUSD",1717924637113,6.07,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717924637835,6.07,159.52,159.51,2.3196]
["bitfinex","SOLUSD",1717924640539,6.07,159.53,159.52,2.3194]
["bitfinex","SOLUSD",1717924641334,2.3188,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717924641537,6.07,159.53,159.52,2.3194]
["bitfinex","SOLUSD",1717924649151,2.3186,159.58,159.5,124.6392]
["bitfinex","SOLUSD",1717924649346,2.3184,159.59,159.52,4.6388]
["bitfinex","SOLUSD",1717924649521,2.3181,159.61,159.56,2.3187]
["bitfinex","SOLUSD",1717924649724,6.07,159.58,159.56,2.3187]
["bitfinex","SOLUSD",1717924650346,6.07,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717924650550,6.07,159.57,159.55,2.3189]
["bitfinex","SOLUSD",1717924651038,6.07,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1717924653655,6.07,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717924654251,6.07,159.58,159.53,56.0962]
["bitfinex","SOLUSD",1717924654448,6.07,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717924655847,6.07,159.57,159.55,2.3189]
["bitfinex","SOLUSD",1717924659235,6.07,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1717924663543,6.07,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717924663747,2.3181,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717924663951,6.07,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717924665764,6.07,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717924665944,6.07,159.6,159.57,1.2512204]
["bitfinex","SOLUSD",1717924667664,8.3882,159.6,159.57,1.2512204]
["bitfinex","SOLUSD",1717924668862,2.3182,159.61,159.57,1.2512204]
["bitfinex","SOLUSD",1717924669163,6.07,159.59,159.57,1.2512204]
["bitfinex","SOLUSD",1717924669840,2.3182,159.61,159.57,9.9615204]
["bitfinex","SOLUSD",1717924670161,6.07,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1717924670457,6.07,159.62,159.6,1.25145487]
["bitfinex","SOLUSD",1717924673162,6.07,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1717924673359,2.3177,159.64,159.58,6.07]
["bitfinex","SOLUSD",1717924673552,6.07,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717924674168,2.3177,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1717924674169,6.07,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1717924678567,6.07,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1717924682584,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717924682881,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717924683062,6.07,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1717924684085,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717924690886,6.07,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1717924691089,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717924696402,6.07,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1717924697395,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717924698092,6.07,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1717924698469,6.07,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1717924700001,6.07,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717924704696,8.3877,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717924705892,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717924706910,8.3878,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717924707085,8.3878,159.63,159.55,6.9567]
["bitfinex","SOLUSD",1717924707086,6.07,159.6,159.55,11.0069]
["bitfinex","SOLUSD",1717924707396,6.07,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717924707397,6.07,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717924710402,6.07,159.58,159.57,2.3187]
["bitfinex","SOLUSD",1717924716006,6.07,159.59,159.57,2.3187]
["bitfinex","SOLUSD",1717924720711,8.0416316,159.68,159.58,22.6539]
["bitfinex","SOLUSD",1717924720894,6.07,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717924721417,6.07,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717924721710,8.3873,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717924721890,8.3873,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717924722293,6.07,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717924724011,8.3874,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717924724396,8.3874,159.66,159.62,8.6552]
["bitfinex","SOLUSD",1717924726206,8.3875,159.65,159.62,6.3373]
["bitfinex","SOLUSD",1717924731917,8.3875,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717924731918,6.07,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717924732119,6.07,159.65,159.62,8.6552]
["bitfinex","SOLUSD",1717924732611,2.3173,159.67,159.63,8.655]
["bitfinex","SOLUSD",1717924733113,6.07,159.66,159.63,8.655]
["bitfinex","SOLUSD",1717924733418,8.3873,159.67,159.63,8.655]
["bitfinex","SOLUSD",1717924734405,2.3174,159.66,159.63,6.3373]
["bitfinex","SOLUSD",1717924734717,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717924734718,8.3874,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717924735335,8.3874,159.66,159.62,8.6552]
["bitfinex","SOLUSD",1717924735496,6.07,159.65,159.62,8.6552]
["bitfinex","SOLUSD",1717924737621,6.07,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1717924740307,6.07,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717924740924,6.07,159.66,159.64,2.3177]
["bitfinex","SOLUSD",1717924742222,6.07,159.67,159.63,15.2272]
["bitfinex","SOLUSD",1717924742416,6.07,159.68,159.66,2.3174]
["bitfinex","SOLUSD",1717924743722,6.07,159.67,159.65,2.3174]
["bitfinex","SOLUSD",1717924744515,6.07,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1717924744720,6.07,159.67,159.63,26.3732]
["bitfinex","SOLUSD",1717924744932,6.07,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1717924745430,6.07,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1717924745728,6.07,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1717924745928,6.07,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1717924747223,6.07,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1717924748429,6.07,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1717924750243,6.07,159.7,159.68,2.317]
["bitfinex","SOLUSD",1717924750529,29.7299829,159.76,159.66,10.7976]
["bitfinex","SOLUSD",1717924750530,6.07,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717924750911,6.07,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717924752008,6.07,159.68,159.62,26.3356]
["bitfinex","SOLUSD",1717924752210,6.07,159.65,159.62,26.3356]
["bitfinex","SOLUSD",1717924752614,6.07,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1717924753542,2.3165,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717924753741,6.07,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717924754433,6.07,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717924754636,6.07,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717924754812,6.07,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717924755012,6.07,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717924755214,6.07,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1717924757141,6.07,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1717924757326,6.07,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1717924762427,8.3874,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717924762616,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717924762820,6.07,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1717924763139,6.07,159.6,159.59,2.3183]
["bitfinex","SOLUSD",1717924776345,6.07,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1717924776637,6.07,159.58,159.57,2.3186]
["bitfinex","SOLUSD",1717924779848,2.3179,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717924780066,6.07,159.6,159.59,2.3183]
["bitfinex","SOLUSD",1717924782770,6.07,159.6,159.56,4.6377]
["bitfinex","SOLUSD",1717924782954,6.07,159.59,159.58,2.3184]
["bitfinex","SOLUSD",1717924784243,6.07,159.6,159.59,2.3183]
["bitfinex","SOLUSD",1717924784444,6.07,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1717924785261,28.3846,159.68,159.6,2.3182]
["bitfinex","SOLUSD",1717924785466,6.07,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1717924786539,6.07,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1717924786854,6.07,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717924787560,6.07,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1717924788753,6.07,159.6,159.59,2.3184]
["bitfinex","SOLUSD",1717924790171,6.07,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1717924792647,6.07,159.6,159.59,2.3184]
["bitfinex","SOLUSD",1717924797379,6.07,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1717924797581,6.07,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1717924801476,6.07,159.59,159.55,20.0]
["bitfinex","SOLUSD",1717924801776,6.07,159.57,159.54,24.6382]
["bitfinex","SOLUSD",1717924801984,6.07,159.57,159.54,30.8336]
["bitfinex","SOLUSD",1717924802687,6.07,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1717924803263,6.07,159.58,159.57,2.3185]
["bitfinex","SOLUSD",1717924803462,6.07,159.58,159.54,37.791]
["bitfinex","SOLUSD",1717924803463,6.07,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1717924805083,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717924805285,6.07,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1717924805912,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717924806075,6.07,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1717924806789,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717924807296,6.07,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1717924807807,6.07,159.64,159.62,2.318]
["bitfinex","SOLUSD",1717924810681,2.3174,159.66,159.62,2.318]
["bitfinex","SOLUSD",1717924810880,6.07,159.64,159.62,2.318]
["bitfinex","SOLUSD",1717924820928,6.07,159.64,159.61,2.318]
["bitfinex","SOLUSD",1717924824501,2.3174,159.66,159.61,8.7045]
["bitfinex","SOLUSD",1717924824804,6.07,159.64,159.61,8.7045]
["bitfinex","SOLUSD",1717924825396,6.07,159.65,159.61,8.7045]
["bitfinex","SOLUSD",1717924827506,6.07,159.65,159.62,8.6146]
["bitfinex","SOLUSD",1717924827805,6.07,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717924828112,6.07,159.68,159.64,8.6143]
["bitfinex","SOLUSD",1717924828299,6.07,159.68,159.64,6.2967]
["bitfinex","SOLUSD",1717924828613,6.07,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717924828817,6.07,159.69,159.65,6.2967]
["bitfinex","SOLUSD",1717924829912,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717924830105,6.07,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717924832503,6.07,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1717924833801,6.07,159.67,159.65,2.3174]
["bitfinex","SOLUSD",1717924834012,6.07,159.66,159.65,2.3174]
["bitfinex","SOLUSD",1717924835927,6.07,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1717924840924,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717924841224,6.07,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717924845910,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717924846220,4.9225829,159.76,159.65,29.2699]
["bitfinex","SOLUSD",1717924846414,6.07,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1717924847219,2.3162,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717924847436,6.07,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1717924847628,2.3162,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717924847802,6.07,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1717924848002,6.07,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1717924851318,18.21,159.76,159.7,2.3168]
["bitfinex","SOLUSD",1717924851524,6.07,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1717924852029,1.93009736,159.77,159.7,6.4139]
["bitfinex","SOLUSD",1717924852231,6.07,159.73,159.7,6.4139]
["bitfinex","SOLUSD",1717924852410,6.07,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717924853922,6.07,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717924854143,6.07,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1717924854326,6.07,159.71,159.7,2.3167]
["bitfinex","SOLUSD",1717924854522,6.07,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1717924854741,2.3165,159.72,159.67,20.0]
["bitfinex","SOLUSD",1717924854907,6.07,159.68,159.65,6.4139]
["bitfinex","SOLUSD",1717924855230,6.07,159.68,159.66,2.3174]
["bitfinex","SOLUSD",1717924855614,6.07,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717924856425,6.07,159.68,159.65,6.4139]
["bitfinex","SOLUSD",1717924856618,6.07,159.67,159.65,8.7314]
["bitfinex","SOLUSD",1717924857527,6.07,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1717924858112,6.07,159.67,159.63,15.3473]
["bitfinex","SOLUSD",1717924858113,6.07,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1717924860825,6.07,159.68,159.66,2.3174]
["bitfinex","SOLUSD",1717924862223,6.07,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717924862424,6.07,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717924863831,6.07,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1717924864216,6.07,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717924864419,6.07,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1717924866035,6.07,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1717924869843,6.07,159.68,159.66,2.3174]
["bitfinex","SOLUSD",1717924870345,6.07,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717924870516,6.07,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717924870719,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717924871039,6.07,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717924872549,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717924872736,6.07,159.7,159.67,8.6079]
["bitfinex","SOLUSD",1717924877425,6.9485,159.75,159.68,2.317]
["bitfinex","SOLUSD",1717924877633,6.07,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1717924885649,6.07,159.71,159.69,8.4293]
["bitfinex","SOLUSD",1717924886343,6.07,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1717924886858,6.07,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1717924887044,2.3162,159.74,159.7,8.4292]
["bitfinex","SOLUSD",1717924887228,6.07,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717924887433,6.07,159.73,159.7,6.1124]
["bitfinex","SOLUSD",1717924888051,4.6313,159.78,159.7,6.1124]
["bitfinex","SOLUSD",1717924888256,6.07,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717924891145,2.316,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717924891552,6.07,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717924892563,2.316,159.76,159.71,8.429]
["bitfinex","SOLUSD",1717924892740,6.07,159.73,159.71,8.429]
["bitfinex","SOLUSD",1717924894359,6.07,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1717924895157,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717924895550,6.07,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717924896158,2.3159,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1717924896364,6.07,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717924897567,2.3159,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1717924897860,6.07,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717924902767,2.3159,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717924902944,6.07,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717924905973,6.07,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717924907652,6.07,159.75,159.73,6.1811]
["bitfinex","SOLUSD",1717924908179,6.07,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717924908677,6.07,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717924910986,6.07,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717924913168,6.07,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717924913371,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717924913580,6.07,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717924917974,6.07,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1717924922760,2.3157,159.78,159.69,120.0]
["bitfinex","SOLUSD",1717924923070,6.07,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1717924926795,6.07,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1717924926994,15.66809238,159.82,159.75,2.316]
["bitfinex","SOLUSD",1717924927292,6.07,159.76,159.7,11.5837]
["bitfinex","SOLUSD",1717924927460,6.07,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1717924928485,6.07,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1717924928982,6.07,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717924929173,6.07,159.73,159.68,26.9407]
["bitfinex","SOLUSD",1717924929174,6.07,159.72,159.68,10.7216]
["bitfinex","SOLUSD",1717924929387,2.3161,159.75,159.68,10.7216]
["bitfinex","SOLUSD",1717924929388,6.07,159.71,159.68,10.7216]
["bitfinex","SOLUSD",1717924930674,6.07,159.71,159.7,2.3167]
["bitfinex","SOLUSD",1717924931581,26.596,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717924931884,6.07,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717924932288,6.07,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717924934792,6.07,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1717924935371,24.28,159.76,159.64,129.2702]
["bitfinex","SOLUSD",1717924935678,6.07,159.67,159.64,6.0874]
["bitfinex","SOLUSD",1717924936076,6.07,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717924936686,6.07,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717924937685,6.07,159.7,159.67,2.3171]
["bitfinex","SOLUSD",1717924938179,6.07,159.69,159.67,2.3171]
["bitfinex","SOLUSD",1717924938496,6.07,159.68,159.67,2.3171]
["bitfinex","SOLUSD",1717924939289,6.07,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717924939465,2.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1717924939666,2.3166,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717924939886,6.07,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717924941985,6.07,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717924944505,2.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1717924944679,6.07,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717924946075,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717924946271,6.07,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717924948595,6.07,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717924950897,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1717924951089,6.07,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1717924951998,6.07,159.73,159.67,17.0229]
["bitfinex","SOLUSD",1717924951999,6.07,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717924952494,6.07,159.73,159.69,8.6355]
["bitfinex","SOLUSD",1717924953603,6.07,159.72,159.69,8.6355]
["bitfinex","SOLUSD",1717924953778,6.07,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1717924954600,2.3161,159.75,159.7,2.3168]
["bitfinex","SOLUSD",1717924954899,6.07,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1717924955072,2.3161,159.75,159.7,2.3168]
["bitfinex","SOLUSD",1717924955472,6.07,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1717924955676,6.07,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717924955900,6.07,159.73,159.69,6.3186]
["bitfinex","SOLUSD",1717924956113,6.07,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1717924958101,6.07,159.73,159.69,6.3186]
["bitfinex","SOLUSD",1717924958405,6.07,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1717924958589,2.3156,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1717924958790,6.07,159.77,159.74,8.8582]
["bitfinex","SOLUSD",1717924959096,2.3156,159.79,159.74,8.8582]
["bitfinex","SOLUSD",1717924959400,6.07,159.77,159.74,8.8582]
["bitfinex","SOLUSD",1717924960304,6.07,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1717924960912,2.3156,159.78,159.71,120.0]
["bitfinex","SOLUSD",1717924960913,2.3156,159.78,159.75,6.542]
["bitfinex","SOLUSD",1717924961092,6.07,159.77,159.75,6.542]
["bitfinex","SOLUSD",1717924963005,2.3157,159.78,159.76,6.542]
["bitfinex","SOLUSD",1717924963196,8.3857,159.78,159.76,6.542]
["bitfinex","SOLUSD",1717924964514,6.07,159.78,159.76,6.542]
["bitfinex","SOLUSD",1717924964689,6.07,159.77,159.76,6.542]
["bitfinex","SOLUSD",1717924965603,2.3156,159.79,159.77,6.542]
["bitfinex","SOLUSD",1717924965783,6.07,159.79,159.77,6.542]
["bitfinex","SOLUSD",1717924965989,8.3855,159.79,159.77,6.542]
["bitfinex","SOLUSD",1717924967692,6.07,159.79,159.77,6.542]
["bitfinex","SOLUSD",1717924967893,6.07,159.78,159.77,6.542]
["bitfinex","SOLUSD",1717924972525,2.3155,159.79,159.77,6.542]
["bitfinex","SOLUSD",1717924972706,6.07,159.78,159.77,6.542]
["bitfinex","SOLUSD",1717924976412,6.07,159.78,159.76,2.3158]
["bitfinex","SOLUSD",1717924976592,6.07,159.77,159.76,2.3158]
["bitfinex","SOLUSD",1717924977718,2.3154,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1717924977903,6.07,159.77,159.76,2.3158]
["bitfinex","SOLUSD",1717924979809,6.07,159.77,159.76,8.5036]
["bitfinex","SOLUSD",1717924980119,2.3153,159.81,159.76,8.5036]
["bitfinex","SOLUSD",1717924980311,6.07,159.77,159.76,8.5036]
["bitfinex","SOLUSD",1717924981424,2.3153,159.81,159.76,8.5036]
["bitfinex","SOLUSD",1717924981619,6.07,159.77,159.76,8.5036]
["bitfinex","SOLUSD",1717924983696,6.07,159.77,159.76,2.3158]
["bitfinex","SOLUSD",1717924983916,6.07,159.77,159.75,2.316]
["bitfinex","SOLUSD",1717924984315,6.07,159.76,159.75,2.316]
["bitfinex","SOLUSD",1717924992336,6.07,159.76,159.72,4.6329]
["bitfinex","SOLUSD",1717924992510,6.07,159.73,159.72,26.9494]
["bitfinex","SOLUSD",1717924992939,6.07,159.73,159.72,22.3165]
["bitfinex","SOLUSD",1717924993129,6.07,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1717924993734,2.3156,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717924996039,6.07,159.74,159.71,20.0]
["bitfinex","SOLUSD",1717924996234,6.07,159.72,159.71,20.0]
["bitfinex","SOLUSD",1717924996531,6.07,159.72,159.71,22.3166]
["bitfinex","SOLUSD",1717925001939,6.07,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717925002119,6.07,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1717925002318,26.596,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717925002532,6.07,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717925005320,24.28,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717925005736,6.07,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1717925008143,6.07,159.73,159.72,8.4785]
["bitfinex","SOLUSD",1717925014943,2.3156,159.79,159.73,8.4784]
["bitfinex","SOLUSD",1717925015246,6.07,159.74,159.73,8.4784]
["bitfinex","SOLUSD",1717925015550,6.07,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1717925017632,2.3154,159.8,159.74,2.3162]
["bitfinex","SOLUSD",1717925017824,6.07,159.76,159.74,8.7085]
["bitfinex","SOLUSD",1717925018936,4.6292,159.86,159.75,126.3923]
["bitfinex","SOLUSD",1717925019142,6.07,159.78,159.75,126.3923]
["bitfinex","SOLUSD",1717925019647,6.07,159.77,159.76,2.3159]
["bitfinex","SOLUSD",1717925021346,6.07,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1717925021726,6.07,159.78,159.75,120.0]
["bitfinex","SOLUSD",1717925021727,6.07,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717925021944,6.07,159.76,159.75,22.316]
["bitfinex","SOLUSD",1717925030757,6.07,159.76,159.75,2.316]
["bitfinex","SOLUSD",1717925031259,6.07,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1717925031434,6.07,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1717925041165,6.07,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1717925041358,6.07,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717925041554,6.07,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717925043364,2.3157,159.78,159.72,2.3164]
["bitfinex","SOLUSD",1717925043573,6.07,159.73,159.72,2.3164]
["bitfinex","SOLUSD",1717925047170,6.07,159.73,159.71,120.0]
["bitfinex","SOLUSD",1717925047477,6.07,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1717925057757,6.07,159.73,159.62,4.6359]
["bitfinex","SOLUSD",1717925057758,2.3168,159.71,159.62,4.6359]
["bitfinex","SOLUSD",1717925057952,2.3168,159.71,159.64,2.3176]
["bitfinex","SOLUSD",1717925057953,6.07,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1717925058285,6.07,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1717925061486,24.28,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1717925061659,6.07,159.66,159.65,2.3174]
["bitfinex","SOLUSD",1717925062879,6.07,159.66,159.55,26.091]
["bitfinex","SOLUSD",1717925063088,19.2844,159.69,159.55,10.7289]
["bitfinex","SOLUSD",1717925063266,6.07,159.6,159.59,2.3183]
["bitfinex","SOLUSD",1717925063762,2.3175,159.66,159.59,2.3183]
["bitfinex","SOLUSD",1717925063966,2.3173,159.67,159.6,2.3182]
["bitfinex","SOLUSD",1717925064162,6.07,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1717925065692,6.07,159.61,159.58,20.0]
["bitfinex","SOLUSD",1717925065872,6.07,159.6,159.58,26.091]
["bitfinex","SOLUSD",1717925066077,6.07,159.6,159.58,28.4094]
["bitfinex","SOLUSD",1717925066678,6.07,159.59,159.58,22.3184]
["bitfinex","SOLUSD",1717925066879,6.07,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1717925067277,6.07,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1717925067479,6.07,159.6,159.59,2.3183]
["bitfinex","SOLUSD",1717925072600,2.3174,159.66,159.6,2.3182]
["bitfinex","SOLUSD",1717925072778,6.07,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1717925073994,6.07,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1717925074573,6.07,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1717925075578,2.3174,159.66,159.59,2.3183]
["bitfinex","SOLUSD",1717925075771,6.07,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1717925076115,2.3174,159.66,159.59,2.3183]
["bitfinex","SOLUSD",1717925076292,6.07,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1717925087886,2.3175,159.65,159.59,2.3183]
["bitfinex","SOLUSD",1717925088087,6.07,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1717925088506,6.07,159.6,159.58,22.3185]
["bitfinex","SOLUSD",1717925088799,6.07,159.59,159.57,22.3186]
["bitfinex","SOLUSD",1717925088999,24.28,159.68,159.56,20.0]
["bitfinex","SOLUSD",1717925089000,6.07,159.58,159.56,20.0]
["bitfinex","SOLUSD",1717925089199,6.07,159.57,159.54,387.7]
["bitfinex","SOLUSD",1717925089496,6.07,159.56,159.55,2.3189]
["bitfinex","SOLUSD",1717925096891,6.07,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1717925099791,6.07,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717925099995,24.28,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717925100920,24.28,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1717925101413,24.28,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717925104610,24.28,159.6,159.54,387.7]
["bitfinex","SOLUSD",1717925104611,6.07,159.57,159.54,390.0191]
["bitfinex","SOLUSD",1717925104812,6.07,159.55,159.54,390.0191]
["bitfinex","SOLUSD",1717925105223,6.07,159.55,159.54,410.0191]
["bitfinex","SOLUSD",1717925107199,6.07,159.55,159.54,390.0191]
["bitfinex","SOLUSD",1717925109611,6.07,159.55,159.54,387.7]
["bitfinex","SOLUSD",1717925109928,6.07,159.55,159.54,390.0191]
["bitfinex","SOLUSD",1717925110427,26.5983,159.6,159.54,390.0191]
["bitfinex","SOLUSD",1717925110621,6.07,159.56,159.54,390.0191]
["bitfinex","SOLUSD",1717925111126,20.5283,159.6,159.54,390.0191]
["bitfinex","SOLUSD",1717925111333,6.07,159.56,159.54,390.0191]
["bitfinex","SOLUSD",1717925112020,2.3183,159.6,159.54,390.0191]
["bitfinex","SOLUSD",1717925112237,6.07,159.56,159.54,390.0191]
["bitfinex","SOLUSD",1717925115639,6.07,159.55,159.54,390.0191]
["bitfinex","SOLUSD",1717925119228,6.07,159.55,159.54,387.7]
["bitfinex","SOLUSD",1717925123620,6.07,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717925123820,6.07,159.53,159.52,2.3194]
["bitfinex","SOLUSD",1717925124715,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717925125133,6.07,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1717925129222,6.07,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1717925129737,6.07,159.52,159.51,2.3196]
["bitfinex","SOLUSD",1717925130039,35.8716,159.6,159.59,7.8887245]
["bitfinex","SOLUSD",1717925130242,2.3188,159.57,159.51,2.3196]
["bitfinex","SOLUSD",1717925130437,6.07,159.52,159.51,2.3196]
["bitfinex","SOLUSD",1717925132542,2.3188,159.57,159.51,2.3196]
["bitfinex","SOLUSD",1717925132747,6.07,159.52,159.51,2.3196]
["bitfinex","SOLUSD",1717925134131,2.3188,159.57,159.51,2.3196]
["bitfinex","SOLUSD",1717925134330,6.07,159.52,159.51,2.3196]
["bitfinex","SOLUSD",1717925134550,6.07,159.53,159.51,2.3196]
["bitfinex","SOLUSD",1717925137227,6.07,159.53,159.52,2.3194]
["bitfinex","SOLUSD",1717925137426,2.3185,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1717925137647,6.07,159.55,159.53,2.3192]
["bitfinex","SOLUSD",1717925140134,2.3185,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1717925140454,23.9216,159.64,159.55,2.3189]
["bitfinex","SOLUSD",1717925140455,30.8747,159.64,159.55,2.3189]
["bitfinex","SOLUSD",1717925140657,6.07,159.57,159.55,2.3189]
["bitfinex","SOLUSD",1717925141755,6.07,159.57,159.54,8.3709]
["bitfinex","SOLUSD",1717925142556,2.3183,159.6,159.55,2.319]
["bitfinex","SOLUSD",1717925142744,6.07,159.57,159.55,2.319]
["bitfinex","SOLUSD",1717925142945,6.07,159.57,159.54,8.371]
["bitfinex","SOLUSD",1717925143164,6.07,159.56,159.54,8.371]
["bitfinex","SOLUSD",1717925143544,6.07,159.55,159.54,8.371]
["bitfinex","SOLUSD",1717925144935,2.3184,159.59,159.54,8.371]
["bitfinex","SOLUSD",1717925152565,26.5983,159.6,159.54,8.371]
["bitfinex","SOLUSD",1717925161972,2.3184,159.59,159.55,6.1109]
["bitfinex","SOLUSD",1717925163267,2.3185,159.58,159.53,8.4301]
["bitfinex","SOLUSD",1717925163452,6.07,159.54,159.53,8.4301]
["bitfinex","SOLUSD",1717925163657,6.07,159.55,159.53,8.4301]
["bitfinex","SOLUSD",1717925165370,6.07,159.55,159.54,2.3191]
["bitfinex","SOLUSD",1717925166673,6.07,159.55,159.54,8.43]
["bitfinex","SOLUSD",1717925166851,6.07,159.56,159.54,8.43]
["bitfinex","SOLUSD",1717925172669,6.07,159.56,159.55,6.1109]
["bitfinex","SOLUSD",1717925173868,6.07,159.56,159.53,8.4301]
["bitfinex","SOLUSD",1717925174575,6.07,159.55,159.53,8.4301]
["bitfinex","SOLUSD",1717925174756,6.07,159.54,159.53,8.4301]
["bitfinex","SOLUSD",1717925179894,6.07,159.54,159.53,2.3192]
["bitfinex","SOLUSD",1717925204782,2.3184,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717925205104,6.07,159.55,159.54,2.3191]
["bitfinex","SOLUSD",1717925209103,2.3182,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717925209303,6.07,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1717925210397,6.07,159.57,159.55,2.3189]
["bitfinex","SOLUSD",1717925211107,6.07,159.56,159.55,2.3189]
["bitfinex","SOLUSD",1717925216220,6.07,159.56,159.54,2.3191]
["bitfinex","SOLUSD",1717925216398,6.07,159.55,159.54,2.3191]
["bitfinex","SOLUSD",1717925222021,2.3184,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717925226928,2.3186,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717925227146,6.07,159.54,159.53,2.3192]
["bitfinex","SOLUSD",1717925232234,2.3185,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717925232412,6.07,159.54,159.53,2.3192]
["bitfinex","SOLUSD",1717925244944,6.07,159.54,159.51,2.3194]
["bitfinex","SOLUSD",1717925245146,6.07,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717925245373,6.07,159.5,159.46,17.6886]
["bitfinex","SOLUSD",1717925245679,6.07,159.49,159.46,17.6886]
["bitfinex","SOLUSD",1717925246342,6.07,159.49,159.48,2.32]
["bitfinex","SOLUSD",1717925247745,6.07,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717925248063,6.07,159.48,159.44,10.7285]
["bitfinex","SOLUSD",1717925248241,6.07,159.48,159.47,2.32]
["bitfinex","SOLUSD",1717925248450,6.07,159.49,159.48,2.3199]
["bitfinex","SOLUSD",1717925249453,24.28,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717925249652,6.07,159.49,159.48,2.3199]
["bitfinex","SOLUSD",1717925251066,6.07,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717925251680,6.07,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1717925252369,6.07,159.49,159.48,2.3199]
["bitfinex","SOLUSD",1717925254369,6.07,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717925255365,6.07,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717925255678,6.07,159.47,159.46,2.3202]
["bitfinex","SOLUSD",1717925257288,6.07,159.47,159.44,20.0]
["bitfinex","SOLUSD",1717925257575,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717925257778,6.07,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1717925260354,6.07,159.46,159.42,387.7]
["bitfinex","SOLUSD",1717925260564,6.07,159.43,159.42,387.7]
["bitfinex","SOLUSD",1717925262268,6.07,159.43,159.42,390.0209]
["bitfinex","SOLUSD",1717925262667,6.07,159.44,159.42,390.0209]
["bitfinex","SOLUSD",1717925265061,6.07,159.43,159.42,390.0209]
["bitfinex","SOLUSD",1717925265569,6.07,159.43,159.42,387.7]
["bitfinex","SOLUSD",1717925268889,2.3203,159.46,159.42,387.7]
["bitfinex","SOLUSD",1717925269185,6.07,159.43,159.42,387.7]
["bitfinex","SOLUSD",1717925277393,6.07,159.43,159.42,390.0209]
["bitfinex","SOLUSD",1717925281093,4.6392,159.51,159.42,403.2104]
["bitfinex","SOLUSD",1717925281271,6.07,159.46,159.45,2.3203]
["bitfinex","SOLUSD",1717925281580,6.07,159.47,159.45,2.3203]
["bitfinex","SOLUSD",1717925282277,6.07,159.46,159.45,2.3203]
["bitfinex","SOLUSD",1717925284200,2.3198,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1717925284493,6.07,159.46,159.45,2.3203]
["bitfinex","SOLUSD",1717925284886,2.3198,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1717925285089,6.07,159.47,159.46,2.3202]
["bitfinex","SOLUSD",1717925287598,4.6382,159.55,159.44,9.2824]
["bitfinex","SOLUSD",1717925287799,6.07,159.49,159.48,2.32]
["bitfinex","SOLUSD",1717925288692,6.07,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717925288998,6.07,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1717925289795,6.07,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717925291795,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717925291987,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717925292185,2.3192,159.54,159.49,8.3397]
["bitfinex","SOLUSD",1717925292403,6.07,159.52,159.49,8.3397]
["bitfinex","SOLUSD",1717925292583,6.07,159.51,159.49,8.3397]
["bitfinex","SOLUSD",1717925294103,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717925294285,6.07,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717925294694,6.07,159.52,159.49,8.3397]
["bitfinex","SOLUSD",1717925294891,6.07,159.52,159.46,6.07]
["bitfinex","SOLUSD",1717925295108,6.07,159.52,159.41,16.2466]
["bitfinex","SOLUSD",1717925295109,6.07,159.47,159.41,16.2466]
["bitfinex","SOLUSD",1717925295408,6.07,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717925296224,6.07,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1717925299286,24.28,159.52,159.42,151.6044]
["bitfinex","SOLUSD",1717925299287,2.3194,159.52,159.44,120.0]
["bitfinex","SOLUSD",1717925299608,6.07,159.49,159.46,6.6109]
["bitfinex","SOLUSD",1717925299805,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717925299997,6.07,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717925300198,6.07,159.49,159.46,6.6109]
["bitfinex","SOLUSD",1717925300401,6.07,159.49,159.48,2.32]
["bitfinex","SOLUSD",1717925300912,6.07,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717925304007,6.07,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717925304198,6.07,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717925304394,2.3196,159.51,159.46,8.9312]
["bitfinex","SOLUSD",1717925304601,6.07,159.47,159.46,2.3203]
["bitfinex","SOLUSD",1717925309025,8.3895,159.52,159.47,2.32]
["bitfinex","SOLUSD",1717925309226,6.07,159.48,159.47,2.32]
["bitfinex","SOLUSD",1717925313220,24.28,159.52,159.44,151.6028]
["bitfinex","SOLUSD",1717925313815,26.5994,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717925314011,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717925314220,2.3196,159.51,159.46,2.3203]
["bitfinex","SOLUSD",1717925315022,6.07,159.47,159.46,2.3203]
["bitfinex","SOLUSD",1717925343632,6.07,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1717925344443,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717925344645,6.07,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717925348868,6.07,159.49,159.44,131.6029]
["bitfinex","SOLUSD",1717925348869,6.07,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717925349741,6.07,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1717925350153,6.07,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717925350358,6.07,159.49,159.48,2.3199]
["bitfinex","SOLUSD",1717925353243,6.07,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1717925353956,6.07,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717925354960,6.07,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717925355963,0.17,159.49,159.48,2.3199]
["bitfinex","SOLUSD",1717925356335,0.34,159.49,159.48,2.3199]
["bitfinex","SOLUSD",1717925362161,0.34,159.49,159.48,8.6722]
["bitfinex","SOLUSD",1717925373063,0.34,159.49,159.48,2.3199]
["bitfinex","SOLUSD",1717925401103,6.41,159.49,159.48,2.3199]
["bitfinex","SOLUSD",1717925403409,0.34,159.49,159.48,2.3199]
["bitfinex","SOLUSD",1717925407608,6.07,159.54,159.5,4.6394]
["bitfinex","SOLUSD",1717925408126,6.07,159.54,159.52,2.3193]
["bitfinex","SOLUSD",1717925408525,6.07,159.53,159.52,2.3193]
["bitfinex","SOLUSD",1717925409021,6.41,159.53,159.52,2.3193]
["bitfinex","SOLUSD",1717925410324,6.41,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717925410518,0.34,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1717925411821,6.41,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1717925412401,6.41,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1717925412608,6.07,159.51,159.5,2.3196]
["bitfinex","SOLUSD",1717925412802,0.34,159.51,159.5,2.3196]
["bitfinex","SOLUSD",1717925413003,6.41,159.51,159.5,2.3196]
["bitfinex","SOLUSD",1717925415130,0.34,159.51,159.5,2.3196]
["bitfinex","SOLUSD",1717925421435,2.3187,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717925421637,2.3187,159.57,159.49,124.6396]
["bitfinex","SOLUSD",1717925421638,6.07,159.55,159.5,31.0608]
["bitfinex","SOLUSD",1717925421940,6.07,159.54,159.52,2.3193]
["bitfinex","SOLUSD",1717925422521,6.07,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717925422744,6.07,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1717925423036,6.41,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1717925430636,0.34,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1717925440343,6.04554158,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717925442439,0.34,159.52,159.51,2.3195]
["bitfinex","SOLUSD",1717925450654,0.34,159.52,159.51,8.9603]
["bitfinex","SOLUSD",1717925451349,0.34,159.52,159.51,33.5995]
["bitfinex","SOLUSD",1717925451548,0.34,159.52,159.51,26.9587]
["bitfinex","SOLUSD",1717925453345,0.34,159.52,159.51,33.5995]
["bitfinex","SOLUSD",1717925455658,0.34,159.52,159.51,26.9587]
["bitfinex","SOLUSD",1717925462186,0.34,159.52,159.51,33.1101]
["bitfinex","SOLUSD",1717925466792,0.34,159.52,159.51,40.0689]
["bitfinex","SOLUSD",1717925467395,0.17,159.52,159.51,56.6038]
["bitfinex","SOLUSD",1717925467701,6.07,159.59,159.57,2.3186]
["bitfinex","SOLUSD",1717925468890,0.17,159.58,159.57,2.3186]
["bitfinex","SOLUSD",1717925469100,0.34,159.58,159.57,2.3186]
["bitfinex","SOLUSD",1717925472699,6.07,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1717925473987,0.34,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1717925478103,0.34,159.59,159.57,2.3186]
["bitfinex","SOLUSD",1717925478496,6.41,159.59,159.57,2.3186]
["bitfinex","SOLUSD",1717925479303,0.34,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1717925479608,6.41,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1717925479907,0.34,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1717925481283,0.34,159.59,159.57,2.3186]
["bitfinex","SOLUSD",1717925481686,6.41,159.59,159.57,2.3186]
["bitfinex","SOLUSD",1717925482109,6.41,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1717925485104,0.34,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1717925488328,6.41,159.59,159.57,2.3186]
["bitfinex","SOLUSD",1717925488497,6.07,159.58,159.55,20.0]
["bitfinex","SOLUSD",1717925488828,6.07,159.56,159.55,2.3189]
["bitfinex","SOLUSD",1717925489111,6.41,159.56,159.55,2.3189]
["bitfinex","SOLUSD",1717925498601,0.34,159.56,159.55,2.3189]
["bitfinex","SOLUSD",1717925509006,0.34,159.56,159.55,2.74794947]
["bitfinex","SOLUSD",1717925510126,0.34,159.56,159.55,2.3189]
["bitfinex","SOLUSD",1717925518032,0.34,159.56,159.55,8.757]
["bitfinex","SOLUSD",1717925518325,0.34,159.56,159.55,33.395]
["bitfinex","SOLUSD",1717925521730,0.17,159.56,159.55,71.4349]
["bitfinex","SOLUSD",1717925525017,19.285,159.67,159.6,2.3182]
["bitfinex","SOLUSD",1717925525227,6.07,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717925525435,4.6346,159.67,159.58,20.0]
["bitfinex","SOLUSD",1717925525436,0.17,159.62,159.61,2.318]
["bitfinex","SOLUSD",1717925526019,2.3173,159.67,159.59,18.0301]
["bitfinex","SOLUSD",1717925526228,6.07,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1717925526533,6.07,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1717925527322,6.24,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1717925527650,0.34,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1717925528633,6.07,159.64,159.62,2.318]
["bitfinex","SOLUSD",1717925529131,2.3173,159.67,159.62,2.318]
["bitfinex","SOLUSD",1717925529132,6.07,159.63,159.62,2.318]
["bitfinex","SOLUSD",1717925529917,6.41,159.63,159.62,2.318]
["bitfinex","SOLUSD",1717925539348,6.41,159.63,159.61,2.318]
["bitfinex","SOLUSD",1717925539548,6.41,159.62,159.61,2.318]
["bitfinex","SOLUSD",1717925548561,6.41,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1717925548766,0.34,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1717925549063,6.07,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1717925549243,6.41,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1717925549942,6.41,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1717925550138,6.07,159.59,159.58,2.3184]
["bitfinex","SOLUSD",1717925550337,6.41,159.59,159.58,2.3184]
["bitfinex","SOLUSD",1717925553270,6.41,159.59,159.56,2.3187]
["bitfinex","SOLUSD",1717925553449,6.07,159.57,159.56,2.3187]
["bitfinex","SOLUSD",1717925553767,6.41,159.57,159.56,2.3187]
["bitfinex","SOLUSD",1717925558063,0.17,159.57,159.56,2.3187]
["bitfinex","SOLUSD",1717925558856,6.24,159.57,159.56,2.3187]
["bitfinex","SOLUSD",1717925559547,6.41,159.57,159.56,2.3187]
["bitfinex","SOLUSD",1717925562167,6.41,159.57,159.55,2.3189]
["bitfinex","SOLUSD",1717925562365,6.41,159.56,159.55,2.3189]
["bitfinex","SOLUSD",1717925581287,6.41,159.56,159.51,20.3078]
["bitfinex","SOLUSD",1717925581587,6.07,159.52,159.51,2.3196]
["bitfinex","SOLUSD",1717925581968,6.41,159.52,159.51,2.3196]
["bitfinex","SOLUSD",1717925584692,0.34,159.52,159.51,2.3196]
["bitfinex","SOLUSD",1717925587696,6.41,159.52,159.51,2.3196]
["bitfinex","SOLUSD",1717925592888,6.41,159.52,159.47,6.5238]
["bitfinex","SOLUSD",1717925593094,6.07,159.5,159.49,2.3197]
["bitfinex","SOLUSD",1717925593293,6.24,159.5,159.49,2.3197]
["bitfinex","SOLUSD",1717925593496,6.41,159.5,159.49,2.3197]
["bitfinex","SOLUSD",1717925595382,6.41,159.5,159.47,6.5238]
["bitfinex","SOLUSD",1717925595614,6.07,159.48,159.47,2.32]
["bitfinex","SOLUSD",1717925595911,6.41,159.48,159.47,2.32]
["bitfinex","SOLUSD",1717925603004,6.41,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717925603217,6.41,159.47,159.46,2.3202]
["bitfinex","SOLUSD",1717925608797,0.34,159.47,159.46,2.3202]
["bitfinex","SOLUSD",1717925608997,6.41,159.47,159.46,2.3202]
["bitfinex","SOLUSD",1717925609606,0.34,159.47,159.46,8.443]
["bitfinex","SOLUSD",1717925621400,0.34,159.47,159.46,2.3202]
["bitfinex","SOLUSD",1717925624818,0.34,159.47,159.46,8.8941]
["bitfinex","SOLUSD",1717925634833,0.34,159.47,159.46,2.3202]
["bitfinex","SOLUSD",1717925686887,0.34,159.47,159.46,6.9608]
["bitfinex","SOLUSD",1717925688189,0.34,159.47,159.46,2.3202]
["bitfinex","SOLUSD",1717925688787,6.41,159.47,159.44,2.3204]
["bitfinex","SOLUSD",1717925689086,6.07,159.45,159.44,2.3204]
["bitfinex","SOLUSD",1717925689259,6.24,159.45,159.44,2.3204]
["bitfinex","SOLUSD",1717925689463,6.41,159.45,159.44,2.3204]
["bitfinex","SOLUSD",1717925693391,0.34,159.45,159.44,2.3204]
["bitfinex","SOLUSD",1717925693579,6.41,159.45,159.44,2.3204]
["bitfinex","SOLUSD",1717925694481,6.41,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717925694680,6.41,159.44,159.43,2.3207]
["bitfinex","SOLUSD",1717925696193,0.34,159.44,159.43,2.3207]
["bitfinex","SOLUSD",1717925702001,6.41,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717925702199,6.07,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1717925702521,6.41,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1717925703116,6.41,159.43,159.39,4.6425]
["bitfinex","SOLUSD",1717925703117,6.41,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717925703305,6.41,159.43,159.34,9.288]
["bitfinex","SOLUSD",1717925703306,0.34,159.42,159.36,28.1964829]
["bitfinex","SOLUSD",1717925703500,6.07,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717925703814,6.41,159.39,159.36,0.8179829]
["bitfinex","SOLUSD",1717925704014,6.07,159.38,159.36,3.1396829]
["bitfinex","SOLUSD",1717925704316,6.07,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717925704501,6.41,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717925705210,6.41,159.38,159.36,3.1396829]
["bitfinex","SOLUSD",1717925705406,0.34,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717925706121,0.34,159.37,159.36,3.1396829]
["bitfinex","SOLUSD",1717925706717,6.41,159.37,159.36,3.1396829]
["bitfinex","SOLUSD",1717925708711,0.34,159.37,159.36,3.1396829]
["bitfinex","SOLUSD",1717925711016,9.2817,159.46,159.38,2.3214]
["bitfinex","SOLUSD",1717925711219,6.07,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717925712317,0.34,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717925714020,0.34,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717925714319,0.34,159.4,159.36,0.8179829]
["bitfinex","SOLUSD",1717925714320,0.34,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717925714518,6.41,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717925714826,6.07,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1717925715021,0.34,159.38,159.36,0.8179829]
["bitfinex","SOLUSD",1717925715222,6.41,159.38,159.36,0.8179829]
["bitfinex","SOLUSD",1717925715805,6.07,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717925715995,6.41,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717925716402,6.41,159.37,159.36,3.1396829]
["bitfinex","SOLUSD",1717925717427,6.41,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717925723729,0.34,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717925723905,6.41,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717925725524,0.34,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717925725729,28.9213,159.44,159.36,0.8179829]
["bitfinex","SOLUSD",1717925726026,6.07,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1717925727327,0.17,159.38,159.37,2.3215]
["bitfinex","SOLUSD",1717925727824,0.34,159.38,159.36,3.1396829]
["bitfinex","SOLUSD",1717925728719,6.41,159.38,159.36,0.8179829]
["bitfinex","SOLUSD",1717925729424,6.41,159.38,159.36,3.1396829]
["bitfinex","SOLUSD",1717925731220,6.41,159.38,159.36,0.8179829]
["bitfinex","SOLUSD",1717925731421,0.34,159.38,159.36,3.1396829]
["bitfinex","SOLUSD",1717925731730,0.34,159.39,159.36,0.8179829]
["bitfinex","SOLUSD",1717925731908,6.24,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717925732108,6.41,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717925733131,6.07,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717925733312,6.41,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717925740144,14.8016,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717925744052,2.322,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717925744220,6.07,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1717925744423,6.24,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1717925744635,6.41,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1717925751046,0.34,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1717925751246,6.41,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1717925751633,0.34,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1717925752732,6.41,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1717925753849,6.41,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1717925754050,0.34,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1717925757670,6.41,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1717925757951,6.41,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1717925758162,6.07,159.27,159.26,2.3231]
["bitfinex","SOLUSD",1717925758454,6.41,159.27,159.26,2.3231]
["bitfinex","SOLUSD",1717925759034,0.34,159.27,159.26,2.3231]
["bitfinex","SOLUSD",1717925761862,0.34,159.27,159.26,8.9854]
["bitfinex","SOLUSD",1717925762242,0.34,159.27,159.26,30.0226]
["bitfinex","SOLUSD",1717925764362,0.17,159.27,159.26,30.0226]
["bitfinex","SOLUSD",1717925764567,2.3217,159.37,159.28,11.6145]
["bitfinex","SOLUSD",1717925764752,6.07,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1717925765650,6.07,159.35,159.33,8.9844]
["bitfinex","SOLUSD",1717925766066,0.37901232,159.41,159.33,6.6623]
["bitfinex","SOLUSD",1717925766262,6.07,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1717925766462,6.07,159.36,159.35,2.3218]
["bitfinex","SOLUSD",1717925766871,2.3213,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717925767086,6.07,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717925768151,0.34,159.35,159.34,2.322]
["bitfinex","SOLUSD",1717925771268,0.34,159.35,159.34,8.9843]
["bitfinex","SOLUSD",1717925771471,0.34,159.35,159.34,30.0192]
["bitfinex","SOLUSD",1717925771656,0.34,159.35,159.34,56.0892]
["bitfinex","SOLUSD",1717925771859,6.07,159.39,159.36,2.3216]
["bitfinex","SOLUSD",1717925772776,6.07,159.38,159.36,2.3216]
["bitfinex","SOLUSD",1717925772962,28.9214,159.44,159.35,2.3218]
["bitfinex","SOLUSD",1717925772963,6.07,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1717925773177,6.41,159.36,159.35,2.3218]
["bitfinex","SOLUSD",1717925775874,0.34,159.36,159.35,2.3218]
["bitfinex","SOLUSD",1717925779582,0.34,159.36,159.33,31.6107]
["bitfinex","SOLUSD",1717925779583,6.41,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717925779793,6.07,159.34,159.33,2.3221]
["bitfinex","SOLUSD",1717925779970,6.41,159.34,159.32,2.3222]
["bitfinex","SOLUSD",1717925780288,0.34,159.33,159.32,2.3222]
["bitfinex","SOLUSD",1717925789893,0.34,159.33,159.32,13.1113]
["bitfinex","SOLUSD",1717925792682,0.34,159.33,159.32,2.3222]
["bitfinex","SOLUSD",1717925817089,0.34,159.33,159.32,6.9669]
["bitfinex","SOLUSD",1717925817404,0.34,159.33,159.32,13.5509]
["bitfinex","SOLUSD",1717925827421,0.34,159.33,159.32,8.9062]
["bitfinex","SOLUSD",1717925835615,0.34,159.33,159.32,2.3222]
["bitfinex","SOLUSD",1717925850414,6.41,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1717925850609,6.07,159.32,159.28,10.8653]
["bitfinex","SOLUSD",1717925850825,0.17,159.31,159.28,4.6458]
["bitfinex","SOLUSD",1717925851829,0.17,159.31,159.3,2.3225]
["bitfinex","SOLUSD",1717925860116,6.24,159.31,159.26,4.6464]
["bitfinex","SOLUSD",1717925860442,6.07,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1717925860642,0.17,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1717925867028,0.17,159.29,159.28,8.3928]
["bitfinex","SOLUSD",1717925873954,0.17,159.29,159.28,2.3228]
["bitfinex","SOLUSD",1717925884949,0.17,159.29,159.26,20.0]
["bitfinex","SOLUSD",1717925885155,6.24,159.29,159.25,24.6466]
["bitfinex","SOLUSD",1717925885453,6.24,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717925885648,6.24,159.29,159.23,133.0408]
["bitfinex","SOLUSD",1717925885649,6.24,159.29,159.23,6.9708]
["bitfinex","SOLUSD",1717925885861,6.24,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717925887956,6.24,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717925889372,0.17,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717925889879,2.3221,159.34,159.26,13.0395]
["bitfinex","SOLUSD",1717925890051,6.07,159.32,159.29,2.3226]
["bitfinex","SOLUSD",1717925890258,6.07,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717925890460,6.07,159.33,159.27,17.6852]
["bitfinex","SOLUSD",1717925890658,6.07,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1717925891361,2.3219,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1717925891687,6.07,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1717925891869,0.17,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1717925892765,0.17,159.32,159.31,2.3225]
["bitfinex","SOLUSD",1717925893280,0.17,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1717925897873,0.17,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717925898903,0.17,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717925904405,0.17,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717925904776,6.24,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717925909901,0.17,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717925910104,0.34,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717925910310,6.41,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717925910611,0.34,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717925910819,6.07,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1717925910989,0.17,159.28,159.27,2.323]
["bitfinex","SOLUSD",1717925917516,0.17,159.28,159.24,12.2724]
["bitfinex","SOLUSD",1717925917517,0.17,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1717925920310,0.17,159.28,159.27,2.323]
["bitfinex","SOLUSD",1717925928024,9.286,159.38,159.26,129.2928]
["bitfinex","SOLUSD",1717925928318,6.07,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1717925929411,0.17,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1717925931021,0.34,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1717925932011,0.34,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717925932722,6.41,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717925934026,6.07,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717925934209,0.34,159.3,159.29,2.3227]
["bitfinex","SOLUSD",1717925935502,6.03398281,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717925935702,0.17,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717925937805,0.34,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717925939026,6.41,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717925940823,0.34,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717925942828,0.34,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1717925957570,0.34,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717925958061,0.34,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1717925958759,0.34,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717925961059,0.34,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1717925961865,0.34,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717925971275,2.3217,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1717925971475,6.07,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717925972559,0.17,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1717925972754,0.34,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1717925974875,6.41,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1717925975380,6.41,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717925977675,8.7319,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717925977974,6.07,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717925978192,0.34,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1717925978477,0.34,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1717925981451,6.41,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1717925981660,0.34,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1717925985982,0.17,159.32,159.31,2.3225]
["bitfinex","SOLUSD",1717925993199,2.3215,159.38,159.31,11.273]
["bitfinex","SOLUSD",1717925993405,6.07,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717925993591,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717925993777,6.07,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717925994388,0.17,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717925994585,0.34,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717925996105,0.34,159.36,159.34,2.5098842]
["bitfinex","SOLUSD",1717925997804,6.41,159.36,159.34,2.5098842]
["bitfinex","SOLUSD",1717926001188,0.34,159.36,159.34,2.5098842]
["bitfinex","SOLUSD",1717926001391,6.41,159.36,159.34,2.5098842]
["bitfinex","SOLUSD",1717926001588,0.34,159.36,159.34,2.5098842]
["bitfinex","SOLUSD",1717926003632,0.34,159.36,159.34,4.8318842]
["bitfinex","SOLUSD",1717926003788,8.3915,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717926003789,0.34,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717926003988,0.34,159.37,159.35,4.83163302]
["bitfinex","SOLUSD",1717926005001,0.34,159.37,159.35,2.50973302]
["bitfinex","SOLUSD",1717926010530,0.34,159.37,159.35,4.83163302]
["bitfinex","SOLUSD",1717926010823,24.28,159.44,159.37,2.3216]
["bitfinex","SOLUSD",1717926010824,2.3211,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717926011016,6.07,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717926011316,8.3909,159.42,159.38,2.3213]
["bitfinex","SOLUSD",1717926011497,8.3909,159.42,159.39,2.50910318]
["bitfinex","SOLUSD",1717926011901,2.321,159.41,159.39,2.50910318]
["bitfinex","SOLUSD",1717926012191,4.6412,159.44,159.37,2.3215]
["bitfinex","SOLUSD",1717926012192,4.6407,159.46,159.4,2.50912974]
["bitfinex","SOLUSD",1717926012416,6.07,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717926012602,6.07,159.44,159.41,4.82933886]
["bitfinex","SOLUSD",1717926012801,8.3906,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717926013009,9.2786,159.51,159.41,8.53436457]
["bitfinex","SOLUSD",1717926013216,6.07,159.46,159.41,8.53436457]
["bitfinex","SOLUSD",1717926013414,6.07,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717926013600,6.07,159.46,159.44,2.50827667]
["bitfinex","SOLUSD",1717926013797,6.07,159.46,159.44,4.82887667]
["bitfinex","SOLUSD",1717926014003,4.6396,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717926014004,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717926014205,6.07,159.5,159.46,2.50792043]
["bitfinex","SOLUSD",1717926014626,6.07,159.5,159.47,2.32]
["bitfinex","SOLUSD",1717926015601,6.07,159.51,159.47,2.32]
["bitfinex","SOLUSD",1717926015806,2.3195,159.52,159.47,8.3456]
["bitfinex","SOLUSD",1717926016104,6.07,159.51,159.48,4.82697695]
["bitfinex","SOLUSD",1717926016294,6.07,159.51,159.49,2.50681976]
["bitfinex","SOLUSD",1717926016497,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717926016694,6.07,159.51,159.48,4.82734039]
["bitfinex","SOLUSD",1717926016914,6.07,159.51,159.49,2.50738731]
["bitfinex","SOLUSD",1717926017799,6.07,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717926018251,6.07,159.52,159.49,2.50714513]
["bitfinex","SOLUSD",1717926018516,0.34,159.51,159.49,2.50714513]
["bitfinex","SOLUSD",1717926018729,0.17,159.51,159.49,2.50714513]
["bitfinex","SOLUSD",1717926018909,0.17,159.51,159.48,8.4546]
["bitfinex","SOLUSD",1717926019110,6.24,159.52,159.48,8.4546]
["bitfinex","SOLUSD",1717926020309,0.17,159.51,159.48,8.4546]
["bitfinex","SOLUSD",1717926021803,20.8689,159.57,159.49,21.2475]
["bitfinex","SOLUSD",1717926021804,4.6375,159.57,159.49,21.2475]
["bitfinex","SOLUSD",1717926022004,8.3891,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717926022332,8.3891,159.54,159.49,8.4544]
["bitfinex","SOLUSD",1717926022535,6.07,159.53,159.49,8.4544]
["bitfinex","SOLUSD",1717926023328,6.07,159.51,159.47,8.4547]
["bitfinex","SOLUSD",1717926023519,0.34,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717926023520,0.17,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717926023719,0.17,159.5,159.48,8.4545]
["bitfinex","SOLUSD",1717926024034,0.34,159.5,159.48,8.4545]
["bitfinex","SOLUSD",1717926024233,0.17,159.5,159.48,8.4545]
["bitfinex","SOLUSD",1717926024434,0.34,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717926025726,0.34,159.51,159.5,2.3197]
["bitfinex","SOLUSD",1717926030637,0.34,159.51,159.5,8.4543]
["bitfinex","SOLUSD",1717926031942,6.07,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717926032146,4.6361,159.62,159.53,6.1346]
["bitfinex","SOLUSD",1717926032458,2.3183,159.6,159.53,6.1346]
["bitfinex","SOLUSD",1717926032655,6.07,159.58,159.53,6.1346]
["bitfinex","SOLUSD",1717926033036,2.3183,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1717926033246,6.07,159.58,159.56,2.3187]
["bitfinex","SOLUSD",1717926034356,0.17,159.57,159.56,2.3187]
["bitfinex","SOLUSD",1717926035155,0.34,159.57,159.56,2.3187]
["bitfinex","SOLUSD",1717926035355,0.34,159.57,159.56,22.3665]
["bitfinex","SOLUSD",1717926035532,10.7067,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717926035533,8.3891,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717926035734,6.07,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1717926037463,0.34,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1717926037838,5.41,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1717926038147,0.34,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1717926038351,0.34,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1717926038664,0.34,159.61,159.6,8.407]
["bitfinex","SOLUSD",1717926041633,16.2191,159.69,159.6,8.407]
["bitfinex","SOLUSD",1717926041634,6.07,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1717926041865,6.07,159.66,159.61,10.7249]
["bitfinex","SOLUSD",1717926042040,2.3172,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1717926042250,6.07,159.67,159.64,2.3177]
["bitfinex","SOLUSD",1717926042939,0.34,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1717926043148,6.41,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717926044258,6.41,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717926044663,0.34,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717926048044,0.34,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1717926048545,0.34,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1717926054567,6.07,159.68,159.63,1.47278748]
["bitfinex","SOLUSD",1717926054870,2.3169,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717926055046,6.07,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1717926056070,0.34,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717926056371,0.17,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1717926056561,0.34,159.67,159.66,2.3173]
["bitfinex","SOLUSD",1717926061083,0.34,159.67,159.63,20.0]
["bitfinex","SOLUSD",1717926061284,6.07,159.65,159.61,6.0888]
["bitfinex","SOLUSD",1717926061461,6.07,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1717926061663,0.34,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1717926067179,6.41,159.65,159.57,155.9019]
["bitfinex","SOLUSD",1717926067494,6.07,159.62,159.6,2.3181]
["bitfinex","SOLUSD",1717926067788,0.17,159.61,159.6,2.3181]
["bitfinex","SOLUSD",1717926067988,0.34,159.61,159.6,2.3181]
["bitfinex","SOLUSD",1717926069976,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717926070170,6.07,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717926070370,0.17,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1717926070586,0.17,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1717926073777,0.17,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1717926074871,0.17,159.65,159.64,13.9062]
["bitfinex","SOLUSD",1717926075071,0.17,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1717926076486,0.17,159.65,159.64,3.74234831]
["bitfinex","SOLUSD",1717926078683,0.17,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1717926093304,0.17,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1717926096712,0.17,159.66,159.65,8.5559]
["bitfinex","SOLUSD",1717926097815,0.17,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1717926098014,0.17,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717926126152,8.5572,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717926126457,6.07,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1717926126648,6.41,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1717926127846,0.34,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1717926129488,0.17,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1717926129760,0.17,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1717926129937,0.34,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1717926131762,6.07,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1717926132061,6.07,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1717926132258,6.07,159.7,159.68,2.317]
["bitfinex","SOLUSD",1717926133262,6.07,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717926133957,6.41,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717926137766,6.07,159.68,159.66,2.3174]
["bitfinex","SOLUSD",1717926137965,6.41,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1717926138261,6.41,159.67,159.64,20.0]
["bitfinex","SOLUSD",1717926138441,6.41,159.67,159.65,2.3174]
["bitfinex","SOLUSD",1717926138958,6.41,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1717926149479,0.34,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1717926155557,6.41,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1717926156901,0.34,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1717926160965,0.34,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1717926161168,6.07,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1717926161367,6.07,159.64,159.63,2.3177]
["bitfinex","SOLUSD",1717926161886,6.41,159.64,159.63,2.3177]
["bitfinex","SOLUSD",1717926162663,0.34,159.64,159.63,2.3177]
["bitfinex","SOLUSD",1717926163363,0.17,159.64,159.63,2.3177]
["bitfinex","SOLUSD",1717926167590,0.17,159.64,159.63,8.8479]
["bitfinex","SOLUSD",1717926168896,2.317,159.69,159.64,6.1307]
["bitfinex","SOLUSD",1717926169191,0.34,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717926170087,6.41,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1717926170291,0.34,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1717926170469,6.41,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1717926171384,8.7269,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717926171774,6.07,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1717926171975,0.34,159.67,159.65,2.3174]
["bitfinex","SOLUSD",1717926172580,0.34,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1717926173182,0.34,159.68,159.66,2.3174]
["bitfinex","SOLUSD",1717926180619,6.07,159.67,159.61,20.0]
["bitfinex","SOLUSD",1717926180901,6.07,159.67,159.59,126.5514]
["bitfinex","SOLUSD",1717926180902,6.07,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1717926181083,0.17,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1717926193611,6.24,159.64,159.59,11.5917]
["bitfinex","SOLUSD",1717926193824,0.17,159.63,159.62,2.3178]
["bitfinex","SOLUSD",1717926193998,6.24,159.63,159.62,2.3178]
["bitfinex","SOLUSD",1717926194315,6.41,159.63,159.62,2.3178]
["bitfinex","SOLUSD",1717926196308,0.34,159.63,159.62,2.3178]
["bitfinex","SOLUSD",1717926202713,0.34,159.63,159.62,2.318]
["bitfinex","SOLUSD",1717926221823,6.41,159.63,159.62,2.318]
["bitfinex","SOLUSD",1717926223313,6.41,159.63,159.55,135.4498]
["bitfinex","SOLUSD",1717926223511,6.07,159.6,159.56,4.6377]
["bitfinex","SOLUSD",1717926223725,6.07,159.58,159.52,396.9773]
["bitfinex","SOLUSD",1717926223925,6.41,159.57,159.52,416.0081]
["bitfinex","SOLUSD",1717926224135,6.41,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1717926224337,0.34,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1717926227729,6.07,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717926228460,6.07,159.62,159.6,2.3181]
["bitfinex","SOLUSD",1717926228927,6.07,159.63,159.6,2.3181]
["bitfinex","SOLUSD",1717926229648,0.34,159.62,159.6,2.3181]
["bitfinex","SOLUSD",1717926230950,6.41,159.62,159.6,2.3181]
["bitfinex","SOLUSD",1717926232356,6.41,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1717926234850,6.07,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1717926235066,0.34,159.6,159.59,2.3183]
["bitfinex","SOLUSD",1717926238530,0.17,159.6,159.59,2.3183]
["bitfinex","SOLUSD",1717926250860,0.17,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1717926251065,0.34,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1717926254149,0.34,159.61,159.57,4.6374]
["bitfinex","SOLUSD",1717926254645,0.34,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1717926261269,0.34,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1717926264657,0.34,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1717926266083,0.34,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1717926278191,0.34,159.61,159.59,2.3183]
["bitfinex","SOLUSD",1717926278390,0.34,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1717926278974,6.41,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1717926279488,0.34,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1717926284795,0.34,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1717926284995,0.17,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1717926286087,6.07,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717926286288,0.34,159.64,159.6,6.9546]
["bitfinex","SOLUSD",1717926286478,0.34,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1717926288893,0.17,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1717926289194,6.07,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717926289393,0.34,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1717926289717,0.34,159.65,159.64,2.3177]
["bitfinex","SOLUSD",1717926290486,6.07,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717926291986,0.34,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1717926292788,6.41,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1717926295912,0.34,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1717926296113,6.07,159.68,159.66,2.3174]
["bitfinex","SOLUSD",1717926296289,0.34,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1717926303409,0.34,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717926303613,8.3875,159.65,159.59,4.6367]
["bitfinex","SOLUSD",1717926303916,6.07,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1717926304600,6.07,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1717926304795,6.24,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1717926305887,0.17,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1717926307817,0.17,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1717926308118,0.34,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1717926308992,0.17,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1717926309192,6.41,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717926311005,6.07,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1717926311899,6.41,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717926312800,6.07,159.64,159.61,2.318]
["bitfinex","SOLUSD",1717926313011,6.41,159.63,159.61,2.318]
["bitfinex","SOLUSD",1717926313207,6.24,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717926313407,0.17,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1717926313603,0.17,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1717926316841,0.17,159.63,159.62,2.318]
["bitfinex","SOLUSD",1717926317129,0.34,159.63,159.62,2.318]
["bitfinex","SOLUSD",1717926318454,2.3173,159.67,159.62,2.318]
["bitfinex","SOLUSD",1717926318618,0.34,159.66,159.62,8.5904]
["bitfinex","SOLUSD",1717926318943,6.41,159.66,159.62,8.5904]
["bitfinex","SOLUSD",1717926321741,6.07,159.65,159.62,8.5904]
["bitfinex","SOLUSD",1717926321942,0.17,159.64,159.62,8.5904]
["bitfinex","SOLUSD",1717926335953,0.17,159.64,159.61,120.0]
["bitfinex","SOLUSD",1717926335954,8.3871,159.68,159.64,8.5901]
["bitfinex","SOLUSD",1717926336149,6.07,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1717926336456,2.3169,159.7,159.65,8.5899]
["bitfinex","SOLUSD",1717926336630,6.07,159.69,159.65,8.5899]
["bitfinex","SOLUSD",1717926337151,0.34,159.68,159.65,8.5899]
["bitfinex","SOLUSD",1717926339060,0.34,159.68,159.66,2.3174]
["bitfinex","SOLUSD",1717926339969,0.34,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717926341040,0.34,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717926348865,20.8464,159.74,159.65,6.2725]
["bitfinex","SOLUSD",1717926348866,2.3165,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717926349072,8.7267,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717926349280,6.07,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717926349582,0.34,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717926350581,0.34,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717926352569,0.17,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717926352774,2.3166,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717926353085,6.07,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1717926353266,0.34,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1717926354381,6.41,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1717926355090,0.34,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1717926358284,6.41,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717926360279,0.34,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1717926371770,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717926371989,6.07,159.72,159.66,130.7048]
["bitfinex","SOLUSD",1717926372591,6.07,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717926373405,0.17,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1717926373581,0.34,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1717926374096,0.34,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1717926374299,0.34,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1717926375592,0.17,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1717926376770,0.8179829,159.76,159.7,130.7036]
["bitfinex","SOLUSD",1717926376976,0.8179829,159.76,159.72,6.07]
["bitfinex","SOLUSD",1717926377176,0.8179829,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1717926378600,0.8179829,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1717926379104,0.8179829,159.76,159.75,0.52585614]
["bitfinex","SOLUSD",1717926379309,1.1579829,159.76,159.75,0.52585614]
["bitfinex","SOLUSD",1717926379602,7.2279829,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1717926379814,6.41,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1717926379981,6.41,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1717926381489,0.34,159.75,159.7,144.6334]
["bitfinex","SOLUSD",1717926381708,6.41,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1717926381890,6.41,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1717926382380,6.41,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1717926384487,6.41,159.75,159.71,6.6156]
["bitfinex","SOLUSD",1717926384815,6.41,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1717926386514,0.34,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1717926387385,0.8179829,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1717926388900,1.1579829,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1717926390497,1.1579829,159.76,159.72,4.6329]
["bitfinex","SOLUSD",1717926390498,7.2279829,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717926390699,0.34,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1717926391005,6.07,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1717926391185,6.41,159.74,159.73,2.3163]
["bitfinex","SOLUSD",1717926392085,6.41,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717926392411,6.07,159.72,159.64,13.9056]
["bitfinex","SOLUSD",1717926392588,6.07,159.69,159.67,2.3171]
["bitfinex","SOLUSD",1717926392789,0.34,159.68,159.67,2.3171]
["bitfinex","SOLUSD",1717926407500,0.17,159.68,159.67,2.3171]
["bitfinex","SOLUSD",1717926407817,6.07,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1717926408023,0.17,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1717926408904,0.17,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717926409106,0.34,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717926409502,6.41,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717926412125,6.41,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1717926413824,0.34,159.7,159.61,6.6156]
["bitfinex","SOLUSD",1717926414122,6.07,159.67,159.62,20.0]
["bitfinex","SOLUSD",1717926414322,0.34,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1717926414521,0.34,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1717926420504,0.34,159.66,159.62,20.0]
["bitfinex","SOLUSD",1717926420712,0.34,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1717926421832,6.41,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1717926422206,6.07,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1717926422424,6.41,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1717926423802,6.41,159.65,159.6,13.9094]
["bitfinex","SOLUSD",1717926424005,6.41,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1717926424225,6.07,159.63,159.62,2.3179]
["bitfinex","SOLUSD",1717926424422,6.41,159.63,159.62,2.3179]
["bitfinex","SOLUSD",1717926428833,0.34,159.63,159.62,2.3179]
["bitfinex","SOLUSD",1717926432623,6.41,159.63,159.61,2.318]
["bitfinex","SOLUSD",1717926432820,6.41,159.62,159.61,2.318]
["bitfinex","SOLUSD",1717926435742,6.41,159.62,159.57,13.1708]
["bitfinex","SOLUSD",1717926436048,6.41,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1717926437349,6.41,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1717926437734,6.41,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1717926439224,6.41,159.62,159.57,20.8676]
["bitfinex","SOLUSD",1717926439225,6.41,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1717926439423,6.07,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1717926439627,0.34,159.6,159.58,2.3184]
["bitfinex","SOLUSD",1717926439861,6.41,159.6,159.59,2.3184]
["bitfinex","SOLUSD",1717926440527,0.34,159.6,159.59,2.3184]
["bitfinex","SOLUSD",1717926444147,8.7283,159.6,159.56,20.0]
["bitfinex","SOLUSD",1717926444352,0.34,159.6,159.55,10.708]
["bitfinex","SOLUSD",1717926444557,0.34,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1717926444847,6.41,159.6,159.59,2.3184]
["bitfinex","SOLUSD",1717926445233,0.34,159.6,159.59,2.3184]
["bitfinex","SOLUSD",1717926446931,6.41,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1717926447139,6.07,159.59,159.57,2.3186]
["bitfinex","SOLUSD",1717926447446,0.34,159.58,159.57,2.3186]
["bitfinex","SOLUSD",1717926452255,0.34,159.58,159.52,11.5969]
["bitfinex","SOLUSD",1717926452549,0.34,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717926452550,6.41,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717926454250,0.34,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717926454554,6.41,159.57,159.55,2.3189]
["bitfinex","SOLUSD",1717926454753,6.07,159.57,159.55,2.3189]
["bitfinex","SOLUSD",1717926454962,0.34,159.56,159.55,2.3189]
["bitfinex","SOLUSD",1717926455845,0.17,159.56,159.55,2.3189]
["bitfinex","SOLUSD",1717926460644,8.81260806,159.6,159.54,9.2763]
["bitfinex","SOLUSD",1717926460645,6.49430806,159.6,159.54,9.2763]
["bitfinex","SOLUSD",1717926460844,0.34,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1717926461939,0.34,159.59,159.57,2.3186]
["bitfinex","SOLUSD",1717926464449,6.41,159.59,159.52,16.4319]
["bitfinex","SOLUSD",1717926464649,6.07,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717926464964,0.34,159.57,159.55,2.3189]
["bitfinex","SOLUSD",1717926465159,0.34,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1717926478759,0.17,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1717926479060,6.07,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1717926479265,6.07,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717926479480,6.07,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1717926480358,0.34,159.6,159.59,2.3184]
["bitfinex","SOLUSD",1717926485880,0.34,159.6,159.58,2.3185]
["bitfinex","SOLUSD",1717926486366,0.17,159.59,159.58,2.3185]
["bitfinex","SOLUSD",1717926488473,0.17,159.61,159.59,6.1693]
["bitfinex","SOLUSD",1717926488680,0.17,159.62,159.59,12.2393]
["bitfinex","SOLUSD",1717926488984,0.17,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1717926489194,0.17,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1717926489372,0.17,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1717926490205,0.17,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1717926490409,0.34,159.64,159.62,1.25264362]
["bitfinex","SOLUSD",1717926492892,0.34,159.63,159.62,1.25264362]
["bitfinex","SOLUSD",1717926493690,0.34,159.63,159.61,2.3181]
["bitfinex","SOLUSD",1717926493887,0.34,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1717926497713,0.17,159.62,159.61,8.4874]
["bitfinex","SOLUSD",1717926500413,0.17,159.62,159.61,2.3181]
["bitfinex","SOLUSD",1717926501493,6.24,159.62,159.6,2.3182]
["bitfinex","SOLUSD",1717926501698,0.17,159.61,159.6,2.3182]
["bitfinex","SOLUSD",1717926504509,2.3166,159.72,159.64,4.6354]
["bitfinex","SOLUSD",1717926504708,6.07,159.69,159.63,15.3414]
["bitfinex","SOLUSD",1717926504900,6.07,159.69,159.67,2.3171]
["bitfinex","SOLUSD",1717926505404,6.491968,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1717926505626,6.07,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717926507119,0.34,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717926510427,0.34,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1717926511123,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717926511428,6.07,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717926512404,6.07,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717926512605,0.17,159.7,159.68,2.317]
["bitfinex","SOLUSD",1717926512926,0.34,159.7,159.68,2.317]
["bitfinex","SOLUSD",1717926513409,0.34,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1717926517103,6.41,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717926517308,6.07,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717926517609,0.34,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1717926519128,2.3164,159.73,159.65,10.7049]
["bitfinex","SOLUSD",1717926519332,0.34,159.72,159.69,2.3168]
["bitfinex","SOLUSD",1717926519532,6.07,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1717926519716,0.17,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1717926520316,0.17,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717926521234,0.17,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1717926521437,0.34,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1717926522946,0.34,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1717926524427,0.34,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1717926526133,0.34,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1717926526434,0.34,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1717926526820,0.34,159.7,159.68,2.317]
["bitfinex","SOLUSD",1717926527025,0.17,159.7,159.68,2.317]
["bitfinex","SOLUSD",1717926527841,0.17,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1717926528734,0.17,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1717926529033,12.5575024,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717926529252,14.8737024,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717926529410,6.07,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717926530121,6.07,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1717926530315,0.34,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1717926532042,0.34,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717926534264,0.34,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1717926534420,0.17,159.71,159.68,8.4935]
["bitfinex","SOLUSD",1717926534627,8.7264,159.73,159.68,6.1765]
["bitfinex","SOLUSD",1717926534821,6.41,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717926535545,6.41,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1717926536923,0.34,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1717926537742,0.34,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717926543951,0.34,159.73,159.72,2.3165]
["bitfinex","SOLUSD",1717926544441,12.5575024,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717926544649,0.8179829,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1717926545329,0.8179829,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1717926545933,1.1579829,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1717926552759,1.1579829,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1717926553261,1.1579829,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1717926554358,1.1579829,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1717926555657,1.1579829,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1717926556057,1.1579829,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717926556932,1.1579829,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1717926558956,1.1579829,159.76,159.75,6.9483]
["bitfinex","SOLUSD",1717926559268,1.1579829,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1717926559557,1.1579829,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717926561950,0.8179829,159.76,159.75,14.5378]
["bitfinex","SOLUSD",1717926562137,0.8179829,159.76,159.75,154.5378]
["bitfinex","SOLUSD",1717926562646,0.8179829,159.76,159.75,166.1183]
["bitfinex","SOLUSD",1717926562837,0.8179829,159.76,159.75,159.17]
["bitfinex","SOLUSD",1717926563347,0.8179829,159.76,159.75,39.17]
["bitfinex","SOLUSD",1717926564252,0.8179829,159.76,159.75,33.1]
["bitfinex","SOLUSD",1717926567252,18.97003798,159.84,159.75,30.7839]
["bitfinex","SOLUSD",1717926567450,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717926567664,6.07,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1717926567853,0.34,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1717926568052,0.34,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1717926577275,0.34,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1717926577457,0.17,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1717926586584,0.17,159.78,159.77,8.3242]
["bitfinex","SOLUSD",1717926587768,0.17,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1717926587985,0.17,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1717926589262,0.34,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1717926590273,0.34,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717926590885,6.41,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717926592688,0.34,159.81,159.78,8.7043]
["bitfinex","SOLUSD",1717926595581,0.34,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717926596389,0.34,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1717926597373,0.34,159.81,159.78,8.7043]
["bitfinex","SOLUSD",1717926602391,0.34,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1717926602692,0.34,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1717926602992,0.17,159.81,159.8,2.3153]
["bitfinex","SOLUSD",1717926604298,6.07,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717926604602,6.07,159.84,159.78,12.4587]
["bitfinex","SOLUSD",1717926604603,0.34,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717926605020,0.34,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717926605583,6.41,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717926606295,6.07,159.85,159.81,8.7417]
["bitfinex","SOLUSD",1717926606497,6.07,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717926607099,8.8014994,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717926607100,6.07,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717926607475,0.34,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717926607675,0.34,159.84,159.8,8.7419]
["bitfinex","SOLUSD",1717926609186,0.34,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717926613923,0.34,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717926618309,0.34,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717926621326,0.34,159.84,159.81,8.3954]
["bitfinex","SOLUSD",1717926622411,0.34,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717926624629,6.07,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717926624813,0.34,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717926625308,0.34,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1717926627311,0.17,159.82,159.81,8.3955]
["bitfinex","SOLUSD",1717926627835,12.54631246,159.85,159.81,8.3955]
["bitfinex","SOLUSD",1717926628032,0.34,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717926636041,0.34,159.84,159.81,8.3954]
["bitfinex","SOLUSD",1717926636230,0.34,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717926637040,0.34,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717926647242,0.34,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717926647419,6.07,159.82,159.76,4.6317]
["bitfinex","SOLUSD",1717926647730,6.07,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1717926647934,0.34,159.79,159.78,2.3156]
["bitfinex","SOLUSD",1717926653151,0.34,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1717926653345,0.17,159.78,159.77,2.3157]
["bitfinex","SOLUSD",1717926653547,0.17,159.78,159.75,2.3161]
["bitfinex","SOLUSD",1717926653548,6.41,159.78,159.75,2.3161]
["bitfinex","SOLUSD",1717926653733,6.07,159.77,159.75,2.3161]
["bitfinex","SOLUSD",1717926653937,0.17,159.78,159.75,2.3161]
["bitfinex","SOLUSD",1717926653938,0.34,159.76,159.75,2.3161]
["bitfinex","SOLUSD",1717926659657,0.34,159.76,159.74,2.3161]
["bitfinex","SOLUSD",1717926659960,0.34,159.75,159.74,2.3161]
["bitfinex","SOLUSD",1717926669651,6.41,159.75,159.71,2.3165]
["bitfinex","SOLUSD",1717926669855,6.07,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1717926670058,6.24,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1717926670360,0.34,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1717926673377,6.41,159.7,159.65,4.635]
["bitfinex","SOLUSD",1717926673584,6.07,159.69,159.67,2.3171]
["bitfinex","SOLUSD",1717926673872,0.34,159.68,159.67,2.3171]
["bitfinex","SOLUSD",1717926675070,0.17,159.68,159.67,2.3171]
["bitfinex","SOLUSD",1717926675266,6.07,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717926675461,0.34,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1717926677980,6.41,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1717926679176,8.83682202,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1717926679380,6.52072202,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1717926679592,12.59072202,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717926679774,6.07,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717926680888,0.34,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717926697619,0.34,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717926699507,0.34,159.75,159.71,8.4832]
["bitfinex","SOLUSD",1717926700003,0.34,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717926700186,0.34,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717926700386,6.41,159.76,159.72,8.4831]
["bitfinex","SOLUSD",1717926701785,8.726,159.76,159.72,8.4831]
["bitfinex","SOLUSD",1717926702106,0.34,159.76,159.73,6.1666]
["bitfinex","SOLUSD",1717926704418,0.34,159.76,159.73,8.483]
["bitfinex","SOLUSD",1717926710199,2.656,159.76,159.71,8.3419]
["bitfinex","SOLUSD",1717926710403,6.07,159.74,159.71,8.3419]
["bitfinex","SOLUSD",1717926710705,0.34,159.73,159.71,8.3419]
["bitfinex","SOLUSD",1717926710906,0.34,159.73,159.71,2.3166]
["bitfinex","SOLUSD",1717926711113,6.41,159.73,159.7,20.0]
["bitfinex","SOLUSD",1717926711414,6.41,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717926711916,6.41,159.73,159.68,20.0]
["bitfinex","SOLUSD",1717926711917,6.41,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1717926713198,6.41,159.73,159.68,20.0]
["bitfinex","SOLUSD",1717926713398,6.07,159.7,159.65,11.5875]
["bitfinex","SOLUSD",1717926713603,6.07,159.68,159.64,393.7253]
["bitfinex","SOLUSD",1717926713803,6.07,159.67,159.64,396.043]
["bitfinex","SOLUSD",1717926713999,0.17,159.66,159.64,390.0177]
["bitfinex","SOLUSD",1717926715018,0.17,159.66,159.64,2.3177]
["bitfinex","SOLUSD",1717926716205,0.17,159.66,159.62,6.0253]
["bitfinex","SOLUSD",1717926716401,6.24,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1717926716716,0.17,159.65,159.64,2.3176]
["bitfinex","SOLUSD",1717926720533,0.17,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1717926720912,6.24,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1717926721122,0.17,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1717926722040,6.24,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1717926722198,6.41,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1717926722405,6.41,159.64,159.62,2.3179]
["bitfinex","SOLUSD",1717926722702,0.17,159.63,159.62,2.3179]
["bitfinex","SOLUSD",1717926722922,0.17,159.63,159.57,6.07]
["bitfinex","SOLUSD",1717926722923,14.6504,159.62,159.52,1.09003049]
["bitfinex","SOLUSD",1717926723239,6.07,159.57,159.45,507.7]
["bitfinex","SOLUSD",1717926723445,14.6504,159.59,159.45,507.7]
["bitfinex","SOLUSD",1717926723446,6.07,159.51,159.45,394.2691]
["bitfinex","SOLUSD",1717926723736,0.17,159.5,159.47,2.32]
["bitfinex","SOLUSD",1717926723902,0.34,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717926725626,30.34,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717926726014,30.0,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1717926726205,6.07,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717926726409,0.34,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717926726627,6.41,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717926726822,6.41,159.52,159.48,8.8891]
["bitfinex","SOLUSD",1717926727128,6.07,159.51,159.48,8.8891]
["bitfinex","SOLUSD",1717926727825,0.34,159.52,159.48,8.8891]
["bitfinex","SOLUSD",1717926727826,6.41,159.52,159.48,8.8891]
["bitfinex","SOLUSD",1717926728001,0.34,159.52,159.45,387.7]
["bitfinex","SOLUSD",1717926728201,45.0004,159.46,159.41,285.32]
["bitfinex","SOLUSD",1717926728412,30.34,159.45,159.41,285.32]
["bitfinex","SOLUSD",1717926728611,6.07,159.42,159.41,285.32]
["bitfinex","SOLUSD",1717926728829,6.41,159.42,159.41,285.32]
["bitfinex","SOLUSD",1717926731106,0.17,159.42,159.41,285.32]
["bitfinex","SOLUSD",1717926731719,6.24,159.42,159.41,285.32]
["bitfinex","SOLUSD",1717926732614,6.41,159.42,159.41,285.32]
["bitfinex","SOLUSD",1717926735927,0.34,159.42,159.41,285.32]
["bitfinex","SOLUSD",1717926737822,18.15,159.49,159.41,285.32]
["bitfinex","SOLUSD",1717926738135,2.3202,159.47,159.41,285.32]
["bitfinex","SOLUSD",1717926738520,2.3203,159.46,159.41,285.32]
["bitfinex","SOLUSD",1717926738734,8.82378718,159.46,159.41,285.32]
["bitfinex","SOLUSD",1717926740024,0.34,159.45,159.41,285.32]
["bitfinex","SOLUSD",1717926740741,0.34,159.45,159.41,287.641]
["bitfinex","SOLUSD",1717926740923,0.34,159.45,159.41,294.2547]
["bitfinex","SOLUSD",1717926743446,0.34,159.45,159.41,291.9337]
["bitfinex","SOLUSD",1717926744323,0.34,159.45,159.42,6.0358]
["bitfinex","SOLUSD",1717926744753,0.34,159.45,159.42,8.3566]
["bitfinex","SOLUSD",1717926744950,0.34,159.45,159.43,6.0358]
["bitfinex","SOLUSD",1717926745161,0.34,159.45,159.43,8.3565]
["bitfinex","SOLUSD",1717926745552,0.34,159.45,159.43,6.0358]
["bitfinex","SOLUSD",1717926746352,4.6383,159.54,159.44,6.0358]
["bitfinex","SOLUSD",1717926746555,6.49987045,159.51,159.45,2.3203]
["bitfinex","SOLUSD",1717926746862,2.3197,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1717926747150,2.3197,159.5,159.45,6.0358]
["bitfinex","SOLUSD",1717926747738,0.34,159.49,159.45,6.0358]
["bitfinex","SOLUSD",1717926747939,0.34,159.49,159.45,8.3562]
["bitfinex","SOLUSD",1717926748755,0.34,159.5,159.45,8.3562]
["bitfinex","SOLUSD",1717926748955,2.6597,159.5,159.45,8.3562]
["bitfinex","SOLUSD",1717926750729,2.6597,159.5,159.45,6.0358]
["bitfinex","SOLUSD",1717926751745,2.3199,159.49,159.45,6.0358]
["bitfinex","SOLUSD",1717926752055,2.66,159.48,159.42,20.0]
["bitfinex","SOLUSD",1717926752354,0.34,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717926752566,0.34,159.49,159.45,6.0358]
["bitfinex","SOLUSD",1717926752851,0.34,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1717926753067,0.17,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717926753355,2.6598,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1717926757563,6.46858149,159.49,159.4,6.0358]
["bitfinex","SOLUSD",1717926757751,2.3201,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1717926757950,6.05,159.44,159.41,8.3567]
["bitfinex","SOLUSD",1717926758154,0.17,159.43,159.41,8.3567]
["bitfinex","SOLUSD",1717926758459,0.34,159.43,159.41,6.0358]
["bitfinex","SOLUSD",1717926758639,0.34,159.43,159.41,8.3568]
["bitfinex","SOLUSD",1717926760577,0.34,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1717926764237,0.34,159.43,159.41,8.3567]
["bitfinex","SOLUSD",1717926765261,0.34,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1717926775867,0.34,159.43,159.41,6.0358]
["bitfinex","SOLUSD",1717926776171,0.34,159.44,159.41,8.3568]
["bitfinex","SOLUSD",1717926776365,0.17,159.43,159.41,8.3568]
["bitfinex","SOLUSD",1717926776574,0.17,159.45,159.41,8.3568]
["bitfinex","SOLUSD",1717926777064,0.17,159.46,159.41,8.3568]
["bitfinex","SOLUSD",1717926777455,2.4904,159.46,159.41,8.3568]
["bitfinex","SOLUSD",1717926777657,0.17,159.46,159.41,8.3568]
["bitfinex","SOLUSD",1717926779371,0.34,159.46,159.41,8.3568]
["bitfinex","SOLUSD",1717926780055,0.34,159.46,159.37,6.6137]
["bitfinex","SOLUSD",1717926780257,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717926780580,0.34,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717926780954,0.34,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717926781555,0.34,159.43,159.37,6.6137]
["bitfinex","SOLUSD",1717926781750,2.6608,159.43,159.37,6.6137]
["bitfinex","SOLUSD",1717926781946,6.05,159.41,159.37,8.9352]
["bitfinex","SOLUSD",1717926782147,0.34,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717926783384,0.34,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1717926783881,0.34,159.41,159.4,8.9349]
["bitfinex","SOLUSD",1717926784670,0.34,159.41,159.4,6.6137]
["bitfinex","SOLUSD",1717926784983,0.34,159.41,159.4,8.9349]
["bitfinex","SOLUSD",1717926787982,0.34,159.41,159.4,6.6137]
["bitfinex","SOLUSD",1717926789556,0.34,159.41,159.4,8.9349]
["bitfinex","SOLUSD",1717926789980,0.17,159.41,159.4,8.9349]
["bitfinex","SOLUSD",1717926791175,2.3204,159.46,159.4,8.9349]
["bitfinex","SOLUSD",1717926791480,6.39,159.45,159.4,8.9349]
["bitfinex","SOLUSD",1717926791870,0.34,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717926792178,0.34,159.45,159.41,8.9347]
["bitfinex","SOLUSD",1717926794289,11.5974,159.52,159.43,8.3706]
["bitfinex","SOLUSD",1717926794464,8.3699,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717926794773,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717926795080,8.37,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717926795882,0.17,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717926796083,0.34,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717926796271,0.34,159.47,159.43,8.9343]
["bitfinex","SOLUSD",1717926797489,0.34,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717926798982,6.39,159.47,159.43,8.9344]
["bitfinex","SOLUSD",1717926799163,6.39,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717926799363,0.34,159.47,159.43,8.9343]
["bitfinex","SOLUSD",1717926799687,0.34,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717926799887,0.17,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717926800076,8.71,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717926800860,6.39,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717926801395,6.39,159.48,159.43,12.6637]
["bitfinex","SOLUSD",1717926801777,6.39,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717926805099,6.49155907,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717926805388,0.34,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717926810498,0.34,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1717926817719,0.34,159.46,159.45,8.8184]
["bitfinex","SOLUSD",1717926817998,6.49241881,159.49,159.45,8.8184]
["bitfinex","SOLUSD",1717926818295,0.34,159.48,159.45,8.8184]
["bitfinex","SOLUSD",1717926819796,0.34,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717926820878,0.34,159.48,159.45,8.8184]
["bitfinex","SOLUSD",1717926821599,0.34,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717926833196,0.34,159.48,159.46,8.7306]
["bitfinex","SOLUSD",1717926836017,2.6601,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717926836808,0.34,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717926839125,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717926839707,0.34,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717926839908,2.66,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717926840120,0.34,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717926842029,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717926842830,0.34,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717926845526,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717926846813,0.34,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717926847637,0.34,159.48,159.42,20.0]
["bitfinex","SOLUSD",1717926847638,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717926850908,0.34,159.48,159.42,20.0]
["bitfinex","SOLUSD",1717926851103,0.34,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1717926851327,6.49241881,159.49,159.48,2.32]
["bitfinex","SOLUSD",1717926852339,6.49241881,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717926853022,0.17,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1717926853224,0.34,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1717926855332,0.34,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717926858817,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717926859140,0.34,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717926859338,2.66,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717926859735,0.34,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717926861136,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717926864922,0.34,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717926876760,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717926882072,0.34,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717926882274,6.84425733,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717926884990,6.84425733,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717926893594,6.84425733,159.49,159.43,20.0]
["bitfinex","SOLUSD",1717926893595,6.84425733,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717926896893,6.84425733,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717926899290,6.84425733,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717926904094,6.84425733,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717926904972,6.67425733,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717926906394,6.50425733,159.49,159.48,2.32]
["bitfinex","SOLUSD",1717926906604,2.3191,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717926906783,6.50277753,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717926907878,0.34,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717926910206,0.34,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717926914621,6.50277753,159.52,159.49,6.3125]
["bitfinex","SOLUSD",1717926914792,20.8654,159.6,159.49,10.9522]
["bitfinex","SOLUSD",1717926915095,14.6504,159.64,159.53,2.3192]
["bitfinex","SOLUSD",1717926915096,6.50082684,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717926915303,2.3186,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717926915706,6.50051901,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717926915902,6.50051901,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717926917617,0.34,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1717926923205,0.34,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717926923519,2.659,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717926923921,0.34,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717926924811,0.34,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717926929254,0.34,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717926929418,6.50092373,159.54,159.52,2.3194]
["bitfinex","SOLUSD",1717926929621,0.34,159.53,159.52,2.3194]
["bitfinex","SOLUSD",1717926944347,0.17,159.53,159.52,2.3194]
["bitfinex","SOLUSD",1717926956869,0.34,159.53,159.52,2.3194]
["bitfinex","SOLUSD",1717926957368,0.34,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717926958071,0.34,159.53,159.52,2.3194]
["bitfinex","SOLUSD",1717926963980,0.34,159.53,159.47,20.881]
["bitfinex","SOLUSD",1717926964153,0.34,159.53,159.49,2.3197]
["bitfinex","SOLUSD",1717926964854,0.34,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717926965777,0.34,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717926965967,0.17,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717926966153,0.34,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717926973075,2.6591,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717926981484,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717926981692,0.34,159.52,159.44,13.2979]
["bitfinex","SOLUSD",1717926981983,2.3198,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1717926982174,2.3198,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717926982381,0.34,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717926982860,0.17,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717926983061,0.34,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717926989180,2.6597,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717926991999,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717926992201,0.34,159.5,159.42,20.0]
["bitfinex","SOLUSD",1717926992202,0.34,159.48,159.42,20.0]
["bitfinex","SOLUSD",1717926992372,0.34,159.47,159.42,20.0]
["bitfinex","SOLUSD",1717926992576,0.34,159.5,159.42,20.0]
["bitfinex","SOLUSD",1717926992885,2.3201,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717926993109,2.6604,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717926993667,9.1646301,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717926993872,6.8442301,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717927000884,9.1645301,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717927002993,9.1645301,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717927003197,6.8442301,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717927006094,6.9593,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717927006095,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717927006394,6.50046132,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717927006897,6.50046132,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717927007808,6.50046132,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717927008180,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717927011097,0.34,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717927014684,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717927017179,0.34,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717927017385,0.34,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1717927022308,0.34,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717927032093,0.34,159.48,159.45,2.3203]
["bitfinex","SOLUSD",1717927035314,0.34,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717927037220,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717927040427,0.34,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717927051235,0.34,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1717927053842,0.34,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717927057533,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717927060426,0.34,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717927061241,0.34,159.48,159.43,4.6415]
["bitfinex","SOLUSD",1717927061242,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717927062124,0.34,159.48,159.43,4.6415]
["bitfinex","SOLUSD",1717927062125,0.34,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717927066742,0.34,159.48,159.43,4.6415]
["bitfinex","SOLUSD",1717927066743,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717927067350,0.34,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717927091654,16.2347,159.54,159.42,35.7734]
["bitfinex","SOLUSD",1717927091655,14.6504,159.58,159.48,4.6399]
["bitfinex","SOLUSD",1717927091862,6.49109742,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717927092163,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717927092366,6.49400884,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717927094260,0.34,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717927101178,0.34,159.54,159.52,2.3194]
["bitfinex","SOLUSD",1717927152052,0.34,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717927153747,0.34,159.54,159.47,2.32]
["bitfinex","SOLUSD",1717927153950,2.3198,159.5,159.42,394.3465]
["bitfinex","SOLUSD",1717927154146,0.17,159.49,159.43,20.0]
["bitfinex","SOLUSD",1717927154455,0.34,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717927154842,2.3196,159.51,159.46,2.3203]
["bitfinex","SOLUSD",1717927154843,0.34,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717927155040,0.17,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717927155238,0.34,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717927162967,2.6597,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717927169065,0.17,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717927169261,6.47855328,159.51,159.43,26.9622]
["bitfinex","SOLUSD",1717927169468,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717927169768,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717927170452,6.4777314,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717927170656,6.4777314,159.54,159.48,20.0]
["bitfinex","SOLUSD",1717927170959,6.4777314,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717927171863,0.17,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717927172181,0.34,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717927177367,0.34,159.53,159.49,45.0]
["bitfinex","SOLUSD",1717927177368,0.34,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717927184880,0.34,159.53,159.49,45.0]
["bitfinex","SOLUSD",1717927185074,0.34,159.53,159.5,45.0]
["bitfinex","SOLUSD",1717927185381,0.34,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717927188679,0.34,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717927189177,0.34,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717927190160,0.34,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717927203380,2.6593,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717927204486,2.6593,159.53,159.48,45.0]
["bitfinex","SOLUSD",1717927204487,0.34,159.53,159.48,45.0]
["bitfinex","SOLUSD",1717927204791,0.34,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717927206194,0.34,159.53,159.5,47.3196]
["bitfinex","SOLUSD",1717927206484,0.34,159.53,159.51,45.0]
["bitfinex","SOLUSD",1717927206687,0.34,159.53,159.49,45.0]
["bitfinex","SOLUSD",1717927206892,2.6593,159.53,159.49,45.0]
["bitfinex","SOLUSD",1717927207097,6.47998365,159.52,159.49,45.0]
["bitfinex","SOLUSD",1717927207297,0.34,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717927209201,0.34,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717927220190,0.34,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717927220790,0.34,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717927221905,2.6596,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717927222395,6.48932658,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717927222604,0.34,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717927226795,0.34,159.49,159.48,2.32]
["bitfinex","SOLUSD",1717927228582,0.34,159.49,159.38,394.0606]
["bitfinex","SOLUSD",1717927228789,2.3201,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1717927229110,0.34,159.49,159.42,2.3208]
["bitfinex","SOLUSD",1717927229111,2.6602,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717927229304,2.4902,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717927229481,0.17,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717927230089,0.34,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717927231186,2.6601,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717927232592,6.49637587,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717927232910,0.34,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717927234608,0.34,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717927234811,2.3196,159.51,159.45,2.3204]
["bitfinex","SOLUSD",1717927234988,20.8729,159.54,159.45,2.3204]
["bitfinex","SOLUSD",1717927235191,6.49755848,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717927235512,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717927235812,6.49410553,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717927236014,0.17,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717927237493,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717927247521,0.34,159.48,159.45,8.4023]
["bitfinex","SOLUSD",1717927262422,0.34,159.48,159.45,6.0819]
["bitfinex","SOLUSD",1717927262918,0.34,159.48,159.42,33.9252]
["bitfinex","SOLUSD",1717927262919,2.66,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717927263232,2.66,159.48,159.42,20.0]
["bitfinex","SOLUSD",1717927263233,2.3202,159.47,159.42,22.3208]
["bitfinex","SOLUSD",1717927263420,0.34,159.46,159.42,22.3208]
["bitfinex","SOLUSD",1717927263730,0.34,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717927264040,0.34,159.46,159.39,16.2488]
["bitfinex","SOLUSD",1717927264041,2.3208,159.43,159.38,8.9836]
["bitfinex","SOLUSD",1717927264353,0.17,159.42,159.38,6.6622]
["bitfinex","SOLUSD",1717927264531,0.34,159.42,159.38,8.9835]
["bitfinex","SOLUSD",1717927264906,2.4909,159.42,159.38,6.6622]
["bitfinex","SOLUSD",1717927265128,0.17,159.41,159.38,8.9836]
["bitfinex","SOLUSD",1717927265345,0.17,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1717927266624,0.17,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1717927282529,0.17,159.41,159.38,6.6622]
["bitfinex","SOLUSD",1717927282847,0.17,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1717927296240,0.17,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1717927296562,6.69657476,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1717927296751,6.86657476,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1717927296943,0.17,159.4,159.39,2.3212]
["bitfinex","SOLUSD",1717927311181,0.17,159.4,159.39,3.58969315]
["bitfinex","SOLUSD",1717927313988,6.52749111,159.44,159.39,1.26852878]
["bitfinex","SOLUSD",1717927314161,4.6398,159.49,159.4,6.5449]
["bitfinex","SOLUSD",1717927314476,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717927314671,2.3204,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717927315271,2.3204,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717927315471,0.17,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717927315670,0.34,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717927316063,0.34,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717927317086,0.34,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717927320300,0.34,159.46,159.4,6.5449]
["bitfinex","SOLUSD",1717927320301,0.17,159.46,159.4,17.8167]
["bitfinex","SOLUSD",1717927320471,6.52780341,159.47,159.44,2.3204]
["bitfinex","SOLUSD",1717927320795,8.85336986,159.48,159.44,2.3204]
["bitfinex","SOLUSD",1717927322385,0.34,159.47,159.44,2.3204]
["bitfinex","SOLUSD",1717927326966,0.34,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717927327397,0.34,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717927327687,0.34,159.47,159.43,6.211]
["bitfinex","SOLUSD",1717927327867,0.34,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717927329198,0.34,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717927330778,0.34,159.47,159.46,2.3203]
["bitfinex","SOLUSD",1717927331182,0.34,159.47,159.45,8.5314]
["bitfinex","SOLUSD",1717927335097,0.34,159.47,159.45,6.211]
["bitfinex","SOLUSD",1717927335414,0.34,159.47,159.45,8.5314]
["bitfinex","SOLUSD",1717927341112,0.34,159.47,159.46,2.3203]
["bitfinex","SOLUSD",1717927341710,0.34,159.47,159.45,8.8327]
["bitfinex","SOLUSD",1717927342285,0.34,159.47,159.46,8.8326]
["bitfinex","SOLUSD",1717927342486,2.3196,159.51,159.46,8.8326]
["bitfinex","SOLUSD",1717927342686,0.34,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717927343907,0.34,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717927345193,0.34,159.5,159.49,1.48176527]
["bitfinex","SOLUSD",1717927345703,0.34,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717927348707,0.34,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717927352613,0.34,159.5,159.46,6.5123]
["bitfinex","SOLUSD",1717927352614,0.34,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1717927353514,0.34,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717927355613,0.34,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1717927355915,0.34,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717927372424,0.34,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1717927372808,2.3199,159.49,159.45,8.5]
["bitfinex","SOLUSD",1717927373105,0.34,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1717927381158,0.34,159.48,159.4,6.3754]
["bitfinex","SOLUSD",1717927381345,9.18927048,159.48,159.41,4.6421]
["bitfinex","SOLUSD",1717927381858,9.18927048,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717927382852,6.86917048,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717927383174,6.86917048,159.48,159.41,4.6421]
["bitfinex","SOLUSD",1717927383175,6.86917048,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717927402583,9.18917048,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717927403687,6.86917048,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717927404584,6.86917048,159.48,159.4,4.6423]
["bitfinex","SOLUSD",1717927404765,6.86917048,159.48,159.41,2.3209]
["bitfinex","SOLUSD",1717927404766,2.3204,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717927405083,2.3208,159.43,159.36,406.7852829]
["bitfinex","SOLUSD",1717927405384,0.17,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717927405560,0.34,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717927406183,0.34,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717927407489,0.17,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1717927407785,0.34,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717927408971,2.6607,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717927411997,2.6607,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717927412889,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717927413197,0.34,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717927413771,0.34,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717927415779,6.86421803,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717927428196,6.86421803,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1717927429808,6.86421803,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717927431011,6.86421803,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1717927432307,6.86421803,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717927434806,6.86421803,159.41,159.36,0.8179829]
["bitfinex","SOLUSD",1717927435505,6.86421803,159.41,159.38,2.3213]
["bitfinex","SOLUSD",1717927441226,9.18521803,159.41,159.36,0.8179829]
["bitfinex","SOLUSD",1717927441510,2.3212,159.4,159.36,0.8179829]
["bitfinex","SOLUSD",1717927441714,0.34,159.39,159.36,3.1396829]
["bitfinex","SOLUSD",1717927442297,6.86981872,159.39,159.36,3.1396829]
["bitfinex","SOLUSD",1717927449427,2.3216,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927449634,2.6616,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927450310,0.34,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927451615,6.52981872,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1717927452510,6.52981872,159.39,159.36,3.1396829]
["bitfinex","SOLUSD",1717927452926,0.34,159.38,159.36,3.1396829]
["bitfinex","SOLUSD",1717927453125,0.34,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717927454229,0.34,159.38,159.36,3.1396829]
["bitfinex","SOLUSD",1717927454411,16.2434,159.45,159.36,3.1396829]
["bitfinex","SOLUSD",1717927454412,4.6407,159.46,159.38,2.3214]
["bitfinex","SOLUSD",1717927454615,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717927454817,6.52365047,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717927455125,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717927455311,6.52375327,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717927456009,0.34,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717927456423,0.34,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717927457623,0.34,159.4,159.36,3.1396829]
["bitfinex","SOLUSD",1717927457842,2.6612,159.4,159.36,3.1396829]
["bitfinex","SOLUSD",1717927459208,2.6612,159.4,159.36,0.8179829]
["bitfinex","SOLUSD",1717927459209,2.3216,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927459561,2.6616,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927459711,0.34,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927463317,2.6616,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927465652,9.16619198,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927465821,6.84459198,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927467125,9.16619198,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927483163,6.84459198,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927484668,9.16619198,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927494977,6.84459198,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927497378,2.3215,159.38,159.36,0.8179829]
["bitfinex","SOLUSD",1717927497582,2.3214,159.39,159.36,0.8179829]
["bitfinex","SOLUSD",1717927497872,6.49270768,159.39,159.36,0.8179829]
["bitfinex","SOLUSD",1717927498675,2.3215,159.38,159.36,0.8179829]
["bitfinex","SOLUSD",1717927498972,0.34,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927499473,2.6616,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927501073,0.34,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927502574,2.6616,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927503980,0.34,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927508485,6.49270768,159.39,159.37,8.8752]
["bitfinex","SOLUSD",1717927508667,2.321,159.41,159.37,8.8752]
["bitfinex","SOLUSD",1717927508867,6.5042784,159.4,159.37,8.8752]
["bitfinex","SOLUSD",1717927509889,0.17,159.39,159.37,8.8752]
["bitfinex","SOLUSD",1717927510067,0.34,159.39,159.37,8.8752]
["bitfinex","SOLUSD",1717927510265,0.34,159.39,159.37,6.5537]
["bitfinex","SOLUSD",1717927510468,0.34,159.39,159.36,3.1396829]
["bitfinex","SOLUSD",1717927518924,0.34,159.39,159.36,9.7017829]
["bitfinex","SOLUSD",1717927519072,0.34,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1717927523609,0.34,159.39,159.36,7.3800829]
["bitfinex","SOLUSD",1717927523610,0.34,159.39,159.36,9.7017829]
["bitfinex","SOLUSD",1717927524314,6.50185678,159.38,159.36,9.7017829]
["bitfinex","SOLUSD",1717927524483,0.34,159.37,159.36,9.7017829]
["bitfinex","SOLUSD",1717927532313,0.34,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927537607,0.34,159.37,159.36,3.1396829]
["bitfinex","SOLUSD",1717927541635,6.50185678,159.38,159.37,8.9008]
["bitfinex","SOLUSD",1717927541814,2.3207,159.43,159.37,26.7221]
["bitfinex","SOLUSD",1717927541991,8.80620541,159.43,159.39,8.9004]
["bitfinex","SOLUSD",1717927543211,0.17,159.42,159.39,8.9004]
["bitfinex","SOLUSD",1717927543425,0.34,159.42,159.39,8.9004]
["bitfinex","SOLUSD",1717927543812,2.6609,159.42,159.39,6.5792]
["bitfinex","SOLUSD",1717927544107,2.6609,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717927545514,2.6609,159.42,159.38,8.3291]
["bitfinex","SOLUSD",1717927546517,2.6609,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717927546719,0.34,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717927551419,0.34,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717927551928,0.34,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717927555712,0.34,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717927556834,0.34,159.42,159.41,2.321]
["bitfinex","SOLUSD",1717927557150,2.3205,159.45,159.41,8.4278]
["bitfinex","SOLUSD",1717927557327,8.80772079,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717927557630,6.48722079,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717927558813,0.17,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717927559140,0.34,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717927564248,0.34,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717927565447,0.34,159.45,159.42,8.4444]
["bitfinex","SOLUSD",1717927565656,0.34,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717927565827,0.34,159.45,159.43,8.4443]
["bitfinex","SOLUSD",1717927568224,0.34,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717927568424,0.34,159.45,159.4,0.31788368]
["bitfinex","SOLUSD",1717927568425,2.3199,159.49,159.45,8.4439]
["bitfinex","SOLUSD",1717927568648,2.3195,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717927568829,6.48858409,159.54,159.46,6.9608]
["bitfinex","SOLUSD",1717927569134,6.48858409,159.54,159.45,11.08229996]
["bitfinex","SOLUSD",1717927569336,2.3197,159.5,159.46,8.4438]
["bitfinex","SOLUSD",1717927569546,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717927570353,0.17,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717927570668,0.34,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717927570950,0.34,159.49,159.48,2.32]
["bitfinex","SOLUSD",1717927581731,0.34,159.49,159.45,22.3667]
["bitfinex","SOLUSD",1717927581935,0.34,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1717927586456,0.34,159.48,159.42,15.0486]
["bitfinex","SOLUSD",1717927586635,0.34,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717927586834,2.66,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717927587037,2.66,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717927589841,2.3201,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717927590041,0.34,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717927590937,0.34,159.46,159.41,17.7521]
["bitfinex","SOLUSD",1717927590938,0.34,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717927592761,0.34,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717927592949,0.17,159.45,159.44,2.3205]
["bitfinex","SOLUSD",1717927594269,0.17,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717927594559,0.17,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717927595652,0.17,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1717927595958,0.34,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717927597361,2.6601,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717927602445,2.6601,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717927604569,0.34,159.47,159.39,4.6425]
["bitfinex","SOLUSD",1717927604742,9.2814,159.46,159.37,6.63]
["bitfinex","SOLUSD",1717927604946,2.3208,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717927605147,0.17,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717927605350,0.34,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717927608970,0.34,159.42,159.4,2.3212]
["bitfinex","SOLUSD",1717927622584,0.34,159.42,159.41,2.321]
["bitfinex","SOLUSD",1717927624468,0.34,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717927630891,0.34,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717927631075,0.34,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717927633686,2.6607,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717927635786,2.6607,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717927639298,2.3209,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717927639593,0.34,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1717927639989,0.17,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1717927640193,0.34,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717927644181,2.6609,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717927645182,0.34,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717927647985,0.34,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717927648281,11.13554939,159.44,159.36,5.4613829]
["bitfinex","SOLUSD",1717927648282,2.321,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717927648485,0.17,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717927648904,0.34,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717927649208,0.34,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717927653406,0.34,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1717927653608,0.34,159.39,159.36,0.8179829]
["bitfinex","SOLUSD",1717927653802,2.6614,159.39,159.36,0.8179829]
["bitfinex","SOLUSD",1717927654004,2.3216,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927654523,2.6616,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927655920,0.34,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927665320,2.6616,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927665904,0.34,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927667427,2.6616,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927674423,0.34,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927676234,2.6616,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927677026,2.3212,159.4,159.36,3.1396829]
["bitfinex","SOLUSD",1717927677264,2.3212,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717927677740,2.3212,159.4,159.36,3.1396829]
["bitfinex","SOLUSD",1717927678312,0.34,159.39,159.36,3.1396829]
["bitfinex","SOLUSD",1717927681952,0.34,159.39,159.36,9.3948829]
["bitfinex","SOLUSD",1717927683054,18.09478532,159.43,159.36,9.3948829]
["bitfinex","SOLUSD",1717927683055,8.81148532,159.43,159.37,6.2552]
["bitfinex","SOLUSD",1717927683349,2.3209,159.42,159.38,8.5765]
["bitfinex","SOLUSD",1717927684435,0.34,159.41,159.38,8.5765]
["bitfinex","SOLUSD",1717927689651,0.34,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1717927690132,0.34,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717927698258,2.6609,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717927698463,2.6609,159.42,159.38,8.5766]
["bitfinex","SOLUSD",1717927701155,2.6609,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717927702169,0.34,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717927702867,2.6609,159.42,159.38,8.5766]
["bitfinex","SOLUSD",1717927704950,2.6609,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717927705664,0.34,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717927708166,0.34,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717927708557,2.3211,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717927708763,0.34,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717927710167,0.34,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717927711966,2.6613,159.4,159.36,0.8179829]
["bitfinex","SOLUSD",1717927712265,0.34,159.4,159.36,3.1396829]
["bitfinex","SOLUSD",1717927713947,2.6612,159.4,159.36,3.1396829]
["bitfinex","SOLUSD",1717927718272,2.3213,159.39,159.36,3.1396829]
["bitfinex","SOLUSD",1717927718476,0.34,159.38,159.36,3.1396829]
["bitfinex","SOLUSD",1717927720078,0.34,159.39,159.36,3.1396829]
["bitfinex","SOLUSD",1717927720379,0.17,159.38,159.36,3.1396829]
["bitfinex","SOLUSD",1717927720581,0.34,159.4,159.36,3.1396829]
["bitfinex","SOLUSD",1717927721659,2.3213,159.39,159.36,3.1396829]
["bitfinex","SOLUSD",1717927721869,0.34,159.38,159.36,3.1396829]
["bitfinex","SOLUSD",1717927726989,0.34,159.38,159.36,0.8179829]
["bitfinex","SOLUSD",1717927727591,0.34,159.38,159.36,3.1396829]
["bitfinex","SOLUSD",1717927733978,0.34,159.38,159.36,0.8179829]
["bitfinex","SOLUSD",1717927740597,0.34,159.38,159.36,3.1396829]
["bitfinex","SOLUSD",1717927743402,0.34,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717927744596,0.34,159.38,159.36,3.1396829]
["bitfinex","SOLUSD",1717927744807,0.34,159.39,159.36,3.1396829]
["bitfinex","SOLUSD",1717927744995,0.17,159.37,159.36,3.1396829]
["bitfinex","SOLUSD",1717927746007,0.17,159.37,159.36,9.4161829]
["bitfinex","SOLUSD",1717927746297,0.17,159.37,159.36,16.52727671]
["bitfinex","SOLUSD",1717927747389,0.17,159.37,159.36,11.88377671]
["bitfinex","SOLUSD",1717927748095,0.17,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927748295,2.4916,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927748479,2.6616,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927750099,0.34,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927759826,2.6616,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927772107,7.3048,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927775324,2.6616,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927782532,7.3048,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927782748,23.5562,159.37,159.36,0.8179829]
["bitfinex","SOLUSD",1717927783034,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717927783236,0.34,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717927785737,0.34,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717927785937,0.17,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1717927787542,0.17,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717927787842,0.17,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717927788024,0.34,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717927791143,2.6622,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717927791441,2.6622,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717927791940,0.34,159.33,159.22,9.2951]
["bitfinex","SOLUSD",1717927792146,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717927792368,0.34,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717927793242,2.663,159.28,159.2,33.0292829]
["bitfinex","SOLUSD",1717927793449,2.663,159.28,159.24,8.8449]
["bitfinex","SOLUSD",1717927793450,0.34,159.28,159.24,8.8449]
["bitfinex","SOLUSD",1717927794249,0.34,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717927795928,0.34,159.28,159.24,8.8448]
["bitfinex","SOLUSD",1717927796243,0.34,159.28,159.25,6.237]
["bitfinex","SOLUSD",1717927796445,6.50191618,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717927796636,8.82441618,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717927798051,0.34,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717927798755,0.34,159.3,159.27,8.56]
["bitfinex","SOLUSD",1717927798954,0.34,159.3,159.28,8.8255]
["bitfinex","SOLUSD",1717927800231,0.34,159.31,159.28,6.5026]
["bitfinex","SOLUSD",1717927804758,0.34,159.31,159.29,2.3226]
["bitfinex","SOLUSD",1717927804939,6.50046791,159.34,159.29,8.8252]
["bitfinex","SOLUSD",1717927805260,8.82256791,159.34,159.29,8.8252]
["bitfinex","SOLUSD",1717927806062,2.3222,159.33,159.29,8.8252]
["bitfinex","SOLUSD",1717927806244,0.34,159.32,159.29,8.8252]
["bitfinex","SOLUSD",1717927808751,2.6623,159.32,159.29,8.8252]
["bitfinex","SOLUSD",1717927809062,0.34,159.32,159.29,2.3226]
["bitfinex","SOLUSD",1717927809264,0.34,159.32,159.29,8.8252]
["bitfinex","SOLUSD",1717927809561,0.34,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717927809941,0.34,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1717927812440,0.34,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717927812642,0.34,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717927812853,0.17,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1717927813053,0.34,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1717927816269,0.34,159.31,159.3,8.3989]
["bitfinex","SOLUSD",1717927821161,2.3217,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717927821362,0.17,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1717927822480,0.34,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1717927822864,0.17,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1717927823071,0.17,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717927823977,0.17,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717927824280,0.34,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717927825660,2.6616,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717927826154,2.6616,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717927828188,2.6616,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717927830976,0.34,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717927833881,0.34,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717927834585,0.34,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717927837890,0.34,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717927839989,0.34,159.37,159.32,6.1634]
["bitfinex","SOLUSD",1717927840180,2.3217,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717927840496,2.3217,159.37,159.32,6.1634]
["bitfinex","SOLUSD",1717927840497,0.34,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717927841488,0.34,159.35,159.34,2.322]
["bitfinex","SOLUSD",1717927845974,0.34,159.35,159.34,35.7846]
["bitfinex","SOLUSD",1717927847388,2.3211,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717927847582,0.34,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717927850700,2.6612,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717927852306,0.34,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717927852500,0.17,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1717927855605,0.17,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1717927855783,0.17,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717927856589,0.17,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717927862208,0.17,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717927865127,6.50457574,159.42,159.39,6.241]
["bitfinex","SOLUSD",1717927865290,2.3205,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717927866007,2.3205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717927867311,2.3205,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717927867717,8.85103298,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717927868213,2.3204,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717927868410,0.34,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717927870614,2.3204,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717927871910,0.34,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717927872909,0.34,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717927873094,0.34,159.44,159.41,8.5619]
["bitfinex","SOLUSD",1717927874609,0.34,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717927875718,0.34,159.44,159.42,8.9684]
["bitfinex","SOLUSD",1717927875901,0.34,159.45,159.42,8.9684]
["bitfinex","SOLUSD",1717927876717,0.34,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717927877627,0.34,159.45,159.42,8.9684]
["bitfinex","SOLUSD",1717927878003,0.34,159.45,159.43,6.6476]
["bitfinex","SOLUSD",1717927881816,0.34,159.45,159.43,8.9683]
["bitfinex","SOLUSD",1717927882219,2.6603,159.46,159.43,8.9683]
["bitfinex","SOLUSD",1717927884009,0.34,159.46,159.43,8.9683]
["bitfinex","SOLUSD",1717927885822,0.34,159.46,159.4,11.6058]
["bitfinex","SOLUSD",1717927885823,0.34,159.46,159.4,4.6423]
["bitfinex","SOLUSD",1717927886004,2.4905,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717927886323,0.17,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717927886505,0.34,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717927886706,0.34,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1717927887448,0.34,159.44,159.43,2.3207]
["bitfinex","SOLUSD",1717927904523,0.34,159.44,159.43,6.9622]
["bitfinex","SOLUSD",1717927905826,0.34,159.44,159.43,2.3207]
["bitfinex","SOLUSD",1717927916849,0.34,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717927917045,0.34,159.44,159.39,24.6426]
["bitfinex","SOLUSD",1717927917353,6.89036978,159.44,159.39,24.6426]
["bitfinex","SOLUSD",1717927917557,6.89036978,159.44,159.39,30.8983]
["bitfinex","SOLUSD",1717927917853,6.89036978,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717927918548,9.21096978,159.44,159.39,20.0]
["bitfinex","SOLUSD",1717927918847,9.21096978,159.44,159.38,24.6428]
["bitfinex","SOLUSD",1717927919035,2.3208,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717927919237,0.34,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717927919445,0.34,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1717927921229,0.34,159.41,159.4,8.5955]
["bitfinex","SOLUSD",1717927921832,0.34,159.41,159.4,13.2379]
["bitfinex","SOLUSD",1717927925662,6.55036978,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717927925956,0.34,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1717927935056,0.34,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1717927935258,2.6606,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717927935453,0.34,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717927938379,0.34,159.44,159.43,2.3207]
["bitfinex","SOLUSD",1717927938596,0.34,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717927938888,0.17,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1717927939070,0.34,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1717927948465,0.34,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1717927949180,0.34,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717927957087,0.34,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1717927957383,0.34,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717927957771,0.34,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1717927960083,0.34,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717927961699,0.34,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1717927969627,0.34,159.44,159.43,2.3207]
["bitfinex","SOLUSD",1717927972601,6.54755573,159.47,159.41,9.2838]
["bitfinex","SOLUSD",1717927972803,6.54755573,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717927973098,6.54755573,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717927973905,0.34,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717927982719,0.34,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717927983516,0.34,159.47,159.45,2.3203]
["bitfinex","SOLUSD",1717927983693,0.34,159.48,159.45,2.3203]
["bitfinex","SOLUSD",1717927985115,2.66,159.48,159.45,2.3203]
["bitfinex","SOLUSD",1717927986992,0.34,159.48,159.43,6.9622]
["bitfinex","SOLUSD",1717927987193,0.34,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717927987799,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717927989221,0.34,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717927990017,0.34,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1717927992007,8.86093556,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717927992301,6.54153556,159.52,159.49,2.3197]
["bitfinex","SOLUSD",1717927993519,0.34,159.51,159.49,2.3197]
["bitfinex","SOLUSD",1717927994707,0.34,159.52,159.49,2.3197]
["bitfinex","SOLUSD",1717927997633,0.34,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717928001003,2.6594,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717928002103,0.34,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717928006509,0.17,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717928006719,2.6593,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717928007234,2.3196,159.51,159.47,2.32]
["bitfinex","SOLUSD",1717928007560,0.34,159.5,159.47,2.32]
["bitfinex","SOLUSD",1717928009240,0.34,159.5,159.45,4.6408]
["bitfinex","SOLUSD",1717928009410,0.34,159.49,159.48,2.3199]
["bitfinex","SOLUSD",1717928020764,16.2333,159.55,159.48,2.3199]
["bitfinex","SOLUSD",1717928020765,9.2748,159.58,159.48,11.6001]
["bitfinex","SOLUSD",1717928020956,2.3191,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717928021153,8.85284376,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717928021344,2.3191,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717928021543,8.85270684,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717928021777,2.3191,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717928022262,0.34,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717928023965,0.34,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717928025564,0.34,159.53,159.51,1.02897576]
["bitfinex","SOLUSD",1717928027165,2.6593,159.53,159.51,1.02897576]
["bitfinex","SOLUSD",1717928027568,2.6593,159.53,159.5,8.3222]
["bitfinex","SOLUSD",1717928028069,0.34,159.53,159.5,8.3222]
["bitfinex","SOLUSD",1717928033562,0.34,159.53,159.45,135.0557]
["bitfinex","SOLUSD",1717928033563,2.3194,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717928033865,0.34,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717928035163,0.34,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717928037679,0.34,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717928039080,0.17,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717928039372,0.17,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717928041568,0.17,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717928041877,0.34,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717928044380,2.6593,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717928047281,2.3194,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717928047483,0.34,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1717928047704,0.34,159.51,159.44,9.2823]
["bitfinex","SOLUSD",1717928047873,2.6596,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717928049480,0.34,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717928051972,2.6596,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717928053473,0.34,159.51,159.44,6.9618]
["bitfinex","SOLUSD",1717928053673,2.6596,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717928056690,0.34,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717928058889,2.6596,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717928063289,8.8475507,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717928064894,0.34,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717928065381,0.34,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717928065997,2.6596,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717928069799,2.3198,159.5,159.43,4.6413]
["bitfinex","SOLUSD",1717928069996,0.34,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717928070775,0.34,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717928071300,0.34,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717928072986,0.34,159.5,159.43,4.6414]
["bitfinex","SOLUSD",1717928073295,0.34,159.51,159.43,24.6414]
["bitfinex","SOLUSD",1717928073501,2.3198,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717928073799,0.34,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717928074098,2.6599,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717928074680,0.34,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717928075091,0.34,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717928076402,0.34,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717928076706,0.34,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717928077085,0.34,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717928086613,0.34,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717928086809,0.34,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717928087911,2.6596,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717928088415,0.34,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717928088811,2.6596,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717928098712,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717928098913,0.34,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717928101522,2.6599,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717928102109,0.34,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717928102322,0.34,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717928102626,0.17,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1717928119747,0.17,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717928119945,0.17,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717928123863,0.17,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717928124049,2.3203,159.46,159.4,4.6422]
["bitfinex","SOLUSD",1717928124364,0.17,159.45,159.42,2.3207]
["bitfinex","SOLUSD",1717928124536,0.34,159.45,159.42,2.3207]
["bitfinex","SOLUSD",1717928125363,0.34,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717928125855,2.6604,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717928126157,2.3208,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717928126459,2.6609,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717928126959,0.34,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717928127638,0.34,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717928127962,0.34,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1717928128842,0.34,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1717928129043,0.34,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717928129262,0.34,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717928129763,0.34,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717928129937,0.17,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1717928130648,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717928130853,21.6094,159.51,159.41,45.0]
["bitfinex","SOLUSD",1717928131055,8.82657038,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717928131261,2.3202,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717928131451,0.17,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717928131646,6.50705271,159.47,159.41,61.247]
["bitfinex","SOLUSD",1717928131849,6.50705271,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717928132761,2.32,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717928133059,9.16092876,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717928134637,2.3201,159.47,159.43,47.3206]
["bitfinex","SOLUSD",1717928134845,0.34,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717928140369,0.34,159.46,159.42,45.0]
["bitfinex","SOLUSD",1717928140370,0.34,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1717928140572,0.34,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717928146562,6.50092876,159.48,159.43,6.9622]
["bitfinex","SOLUSD",1717928146874,35.96235695,159.55,159.48,2.32]
["bitfinex","SOLUSD",1717928146875,2.3195,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717928147170,8.82573523,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717928147344,8.82573523,159.52,159.45,4.6408]
["bitfinex","SOLUSD",1717928147345,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717928148248,0.34,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717928148445,0.34,159.5,159.46,10.9606]
["bitfinex","SOLUSD",1717928148645,0.34,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717928149148,2.6596,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717928157281,2.3197,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717928157474,0.34,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717928159078,0.34,159.49,159.48,2.44898588]
["bitfinex","SOLUSD",1717928160472,0.34,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717928160656,0.34,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717928161461,2.6597,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717928161668,2.6597,159.5,159.46,8.6403]
["bitfinex","SOLUSD",1717928164676,2.6597,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717928164886,2.6597,159.5,159.43,16.2452]
["bitfinex","SOLUSD",1717928164887,2.3199,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717928165199,0.34,159.48,159.45,2.3203]
["bitfinex","SOLUSD",1717928166890,0.34,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717928172292,0.34,159.48,159.47,2.3201]
["bitfinex","SOLUSD",1717928174087,0.34,159.48,159.46,2.3202]
["bitfinex","SOLUSD",1717928177810,0.34,159.48,159.42,4.6417]
["bitfinex","SOLUSD",1717928177977,2.6601,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717928178293,2.6601,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717928178485,6.49930563,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717928178790,0.34,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717928181102,0.34,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1717928187709,0.34,159.46,159.41,11.6051]
["bitfinex","SOLUSD",1717928187710,0.34,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717928189000,0.34,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717928189297,0.34,159.46,159.41,4.642]
["bitfinex","SOLUSD",1717928189594,2.6604,159.46,159.39,11.6063]
["bitfinex","SOLUSD",1717928189800,2.3204,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717928189974,0.34,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717928199913,0.34,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1717928200612,0.34,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717928200815,0.34,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1717928204211,0.34,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717928204595,0.34,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1717928206086,6.9597,159.49,159.42,2.3209]
["bitfinex","SOLUSD",1717928206087,13.9169,159.52,159.42,4.6418]
["bitfinex","SOLUSD",1717928206286,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717928206489,6.51279209,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717928206793,6.51279209,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717928206992,8.83279209,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717928207917,0.34,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717928209014,0.34,159.47,159.41,13.4752]
["bitfinex","SOLUSD",1717928209015,2.6602,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717928209407,0.34,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717928210114,0.34,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717928219605,0.34,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717928221711,0.34,159.47,159.46,2.3203]
["bitfinex","SOLUSD",1717928226632,0.34,159.47,159.45,2.3203]
["bitfinex","SOLUSD",1717928227138,0.34,159.47,159.46,2.3203]
["bitfinex","SOLUSD",1717928228136,0.34,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717928228308,0.17,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1717928260357,0.17,159.46,159.39,4.6425]
["bitfinex","SOLUSD",1717928260561,2.4904,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717928260762,2.4904,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717928260955,0.17,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717928261157,2.4906,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717928261356,0.17,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717928262056,0.34,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717928262657,2.6606,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717928264675,0.34,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717928265879,2.6606,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717928266078,2.6606,159.44,159.38,20.893]
["bitfinex","SOLUSD",1717928266079,2.6606,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717928268883,2.3207,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717928269085,0.34,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717928269380,0.17,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1717928269580,0.34,159.41,159.4,2.3211]
["bitfinex","SOLUSD",1717928276389,2.6611,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717928281386,6.52162438,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717928281568,0.34,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1717928331829,0.34,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717928333033,0.34,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1717928337727,0.34,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717928338631,2.6613,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717928338828,0.34,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717928343035,0.34,159.39,159.34,4.6439]
["bitfinex","SOLUSD",1717928343235,9.283,159.44,159.34,4.6439]
["bitfinex","SOLUSD",1717928343236,2.3205,159.45,159.38,4.6429]
["bitfinex","SOLUSD",1717928343411,2.3205,159.45,159.4,2.321]
["bitfinex","SOLUSD",1717928343724,6.5169544,159.43,159.38,10.876]
["bitfinex","SOLUSD",1717928343913,6.5169544,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717928344935,0.34,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717928345113,0.34,159.42,159.4,2.3212]
["bitfinex","SOLUSD",1717928345310,0.34,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717928350827,0.34,159.42,159.38,6.2331]
["bitfinex","SOLUSD",1717928350828,0.34,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717928351335,6.5169544,159.43,159.39,15.3896]
["bitfinex","SOLUSD",1717928351519,2.3202,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717928351842,6.51716288,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717928352053,2.3201,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717928352423,6.51703136,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717928352823,8.83713136,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717928353022,0.34,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717928353440,2.6603,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717928354248,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717928354445,0.34,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717928356231,0.34,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717928356432,0.34,159.43,159.42,2.3208]
["bitfinex","SOLUSD",1717928358353,0.34,159.43,159.36,4.6435]
["bitfinex","SOLUSD",1717928358551,2.3208,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717928358733,0.34,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717928359838,30.34,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717928362754,36.85371663,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717928364240,30.34,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717928366864,30.34,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717928367252,36.85248717,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717928368650,36.85248717,159.42,159.4,2.3212]
["bitfinex","SOLUSD",1717928398371,2.3212,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717928398568,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717928398879,0.34,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717928399186,0.34,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717928399685,30.34,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717928399983,30.34,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717928401191,0.34,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717928412191,0.34,159.37,159.33,47.3221]
["bitfinex","SOLUSD",1717928412493,0.34,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717928413594,2.6616,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717928430998,2.3217,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717928431203,0.34,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1717928432112,0.34,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1717928433512,0.34,159.35,159.3,20.9029]
["bitfinex","SOLUSD",1717928433513,0.34,159.35,159.3,16.2578]
["bitfinex","SOLUSD",1717928433716,0.34,159.35,159.34,2.322]
["bitfinex","SOLUSD",1717928436610,0.34,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1717928437799,0.34,159.35,159.34,2.322]
["bitfinex","SOLUSD",1717928438504,0.34,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1717928439924,0.34,159.35,159.34,2.322]
["bitfinex","SOLUSD",1717928452830,0.34,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1717928456017,0.34,159.35,159.34,2.322]
["bitfinex","SOLUSD",1717928479757,6.54408639,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717928480139,6.54408639,159.37,159.36,2.3217]
["bitfinex","SOLUSD",1717928480341,6.54408639,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1717928481848,0.34,159.36,159.35,2.3218]
["bitfinex","SOLUSD",1717928483561,0.34,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717928483751,0.34,159.36,159.34,8.7205]
["bitfinex","SOLUSD",1717928491662,0.34,159.37,159.34,8.7205]
["bitfinex","SOLUSD",1717928508786,0.34,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1717928508991,0.17,159.38,159.34,22.0083]
["bitfinex","SOLUSD",1717928509303,11.6028,159.45,159.36,6.404]
["bitfinex","SOLUSD",1717928509486,6.47458409,159.43,159.36,6.404]
["bitfinex","SOLUSD",1717928510515,0.34,159.42,159.36,6.404]
["bitfinex","SOLUSD",1717928510681,2.6609,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717928511083,2.6609,159.42,159.39,1.94204452]
["bitfinex","SOLUSD",1717928513404,0.34,159.42,159.39,1.94204452]
["bitfinex","SOLUSD",1717928519996,0.34,159.42,159.39,4.26334452]
["bitfinex","SOLUSD",1717928520197,0.34,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717928523310,0.34,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717928523491,0.34,159.42,159.39,1.94180083]
["bitfinex","SOLUSD",1717928523907,0.34,159.42,159.39,4.26310083]
["bitfinex","SOLUSD",1717928524207,0.34,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717928526499,0.34,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717928527594,0.34,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717928531414,0.34,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717928531604,0.34,159.42,159.37,4.6431]
["bitfinex","SOLUSD",1717928531605,0.34,159.42,159.39,10.7127]
["bitfinex","SOLUSD",1717928531802,0.34,159.42,159.4,2.321]
["bitfinex","SOLUSD",1717928539312,0.34,159.42,159.39,8.3913]
["bitfinex","SOLUSD",1717928541420,0.34,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717928545931,0.34,159.42,159.41,2.321]
["bitfinex","SOLUSD",1717928555025,0.34,159.42,159.36,4.6435]
["bitfinex","SOLUSD",1717928555344,2.3207,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717928555555,2.3207,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1717928555844,2.3207,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717928556022,2.3207,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1717928556912,2.3207,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717928557325,0.34,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717928558353,0.17,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717928558846,0.34,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717928559037,2.6606,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717928560344,0.34,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717928560647,0.34,159.44,159.36,11.6087]
["bitfinex","SOLUSD",1717928560648,0.34,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717928562921,2.3214,159.39,159.31,4.6448]
["bitfinex","SOLUSD",1717928563244,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717928563443,0.34,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717928563925,0.34,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717928564941,2.6616,159.37,159.3,6.9676]
["bitfinex","SOLUSD",1717928565142,0.34,159.37,159.29,4.6454]
["bitfinex","SOLUSD",1717928565354,2.6616,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1717928566228,0.34,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717928568745,2.6616,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1717928571952,14.9904,159.37,159.28,0.4277046]
["bitfinex","SOLUSD",1717928572135,2.3222,159.33,159.28,2.7506046]
["bitfinex","SOLUSD",1717928572336,0.34,159.32,159.28,2.7506046]
["bitfinex","SOLUSD",1717928574445,0.34,159.32,159.28,0.4277046]
["bitfinex","SOLUSD",1717928574446,2.6624,159.32,159.28,0.4277046]
["bitfinex","SOLUSD",1717928574648,2.6624,159.32,159.28,2.7506046]
["bitfinex","SOLUSD",1717928574848,0.34,159.32,159.28,2.7506046]
["bitfinex","SOLUSD",1717928577457,0.34,159.32,159.28,0.4277046]
["bitfinex","SOLUSD",1717928577458,2.6624,159.32,159.28,0.4277046]
["bitfinex","SOLUSD",1717928578080,0.34,159.32,159.28,2.7506046]
["bitfinex","SOLUSD",1717928578358,2.6623,159.32,159.28,2.7506046]
["bitfinex","SOLUSD",1717928578949,0.34,159.32,159.28,2.7506046]
["bitfinex","SOLUSD",1717928579850,2.6623,159.32,159.28,2.7506046]
["bitfinex","SOLUSD",1717928581965,2.6623,159.32,159.28,0.4277046]
["bitfinex","SOLUSD",1717928584072,2.6623,159.32,159.28,2.7506046]
["bitfinex","SOLUSD",1717928592666,2.6623,159.32,159.28,0.4277046]
["bitfinex","SOLUSD",1717928592868,2.3225,159.31,159.28,0.4277046]
["bitfinex","SOLUSD",1717928593182,0.34,159.3,159.28,0.4277046]
["bitfinex","SOLUSD",1717928594759,0.34,159.31,159.28,0.4277046]
["bitfinex","SOLUSD",1717928594964,0.34,159.31,159.28,2.7506046]
["bitfinex","SOLUSD",1717928597386,0.17,159.3,159.28,2.7506046]
["bitfinex","SOLUSD",1717928597562,0.34,159.32,159.28,2.7506046]
["bitfinex","SOLUSD",1717928602585,2.6623,159.32,159.28,2.7506046]
["bitfinex","SOLUSD",1717928612871,2.3225,159.31,159.28,0.4277046]
["bitfinex","SOLUSD",1717928613075,0.34,159.3,159.28,0.4277046]
["bitfinex","SOLUSD",1717928613676,0.34,159.31,159.28,0.4277046]
["bitfinex","SOLUSD",1717928613979,2.6625,159.31,159.28,0.4277046]
["bitfinex","SOLUSD",1717928614386,0.34,159.31,159.28,0.4277046]
["bitfinex","SOLUSD",1717928615001,2.3227,159.3,159.28,0.4277046]
["bitfinex","SOLUSD",1717928615200,0.34,159.29,159.28,0.4277046]
["bitfinex","SOLUSD",1717928617106,2.6628,159.29,159.28,0.4277046]
["bitfinex","SOLUSD",1717928625295,0.34,159.29,159.28,0.4277046]
["bitfinex","SOLUSD",1717928630419,2.6628,159.29,159.28,0.4277046]
["bitfinex","SOLUSD",1717928631519,7.3084,159.29,159.28,0.4277046]
["bitfinex","SOLUSD",1717928632414,14.2768,159.29,159.28,0.4277046]
["bitfinex","SOLUSD",1717928632618,23.568,159.29,159.28,0.4277046]
["bitfinex","SOLUSD",1717928633220,2.3233,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1717928633420,2.3233,159.26,159.19,6.5603]
["bitfinex","SOLUSD",1717928633421,0.34,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717928633613,2.6634,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717928633812,0.34,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717928634405,0.34,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717928635729,0.34,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1717928638727,2.6634,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1717928640309,0.34,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1717928640624,0.34,159.25,159.21,8.5912]
["bitfinex","SOLUSD",1717928641301,2.3229,159.28,159.2,6.2674]
["bitfinex","SOLUSD",1717928641508,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717928641807,2.3229,159.28,159.24,8.5908]
["bitfinex","SOLUSD",1717928643017,2.3228,159.29,159.24,8.5908]
["bitfinex","SOLUSD",1717928643409,0.34,159.28,159.24,8.5908]
["bitfinex","SOLUSD",1717928647234,2.6629,159.28,159.24,8.5908]
["bitfinex","SOLUSD",1717928648714,0.34,159.28,159.24,6.2674]
["bitfinex","SOLUSD",1717928648915,0.34,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1717928649231,0.34,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717928649413,0.34,159.29,159.26,8.5906]
["bitfinex","SOLUSD",1717928650230,9.2871,159.36,159.27,6.2674]
["bitfinex","SOLUSD",1717928650532,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717928651020,2.3221,159.34,159.29,8.5901]
["bitfinex","SOLUSD",1717928652130,2.3222,159.33,159.29,8.5901]
["bitfinex","SOLUSD",1717928652717,0.34,159.32,159.29,8.5901]
["bitfinex","SOLUSD",1717928653639,0.34,159.32,159.29,6.2674]
["bitfinex","SOLUSD",1717928654737,0.34,159.32,159.29,8.8511]
["bitfinex","SOLUSD",1717928656722,0.34,159.32,159.3,6.5284]
["bitfinex","SOLUSD",1717928657822,0.17,159.31,159.3,6.5284]
["bitfinex","SOLUSD",1717928673852,0.17,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1717928674053,2.3225,159.31,159.25,6.022]
["bitfinex","SOLUSD",1717928674272,0.34,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1717928674550,2.6626,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1717928675139,0.34,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1717928676352,0.34,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1717928676544,0.34,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1717928679056,0.34,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717928679251,2.6625,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717928682063,0.34,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717928682564,0.34,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1717928691487,2.6625,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1717928692375,2.6625,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717928694384,2.6625,159.31,159.23,9.2946]
["bitfinex","SOLUSD",1717928694385,2.3227,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1717928694604,0.34,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1717928699370,0.34,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717928700493,0.34,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1717928700789,0.34,159.3,159.24,2.3234]
["bitfinex","SOLUSD",1717928700986,0.17,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717928701189,0.34,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717928702691,0.34,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717928703194,0.34,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717928703902,2.6629,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717928704885,2.6629,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717928705970,2.6629,159.28,159.22,4.6475]
["bitfinex","SOLUSD",1717928705971,2.6629,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717928707895,2.6629,159.28,159.22,4.6475]
["bitfinex","SOLUSD",1717928707896,2.6629,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717928711986,2.3231,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717928712194,0.34,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1717928713689,0.34,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717928717124,2.6631,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717928718598,0.34,159.27,159.2,15.4687]
["bitfinex","SOLUSD",1717928718891,0.34,159.26,159.23,2.3235]
["bitfinex","SOLUSD",1717928719391,2.6632,159.26,159.23,2.3235]
["bitfinex","SOLUSD",1717928720501,2.3236,159.24,159.2,8.4967]
["bitfinex","SOLUSD",1717928720698,0.34,159.26,159.2,6.1727]
["bitfinex","SOLUSD",1717928720699,0.34,159.23,159.2,6.1727]
["bitfinex","SOLUSD",1717928720895,0.34,159.23,159.22,2.3238]
["bitfinex","SOLUSD",1717928736426,0.34,159.23,159.15,9.299]
["bitfinex","SOLUSD",1717928736628,0.34,159.23,159.18,2.3244]
["bitfinex","SOLUSD",1717928736838,2.3239,159.22,159.18,2.3244]
["bitfinex","SOLUSD",1717928737131,0.17,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1717928737327,2.6637,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717928737517,0.34,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1717928737720,2.6636,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1717928740028,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717928740237,0.34,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717928742936,0.34,159.21,159.15,4.6495]
["bitfinex","SOLUSD",1717928743436,0.34,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717928743940,0.34,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717928744528,0.34,159.21,159.17,6.5249]
["bitfinex","SOLUSD",1717928744722,0.34,159.21,159.2,2.3241]
["bitfinex","SOLUSD",1717928745042,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717928745236,11.6143,159.29,159.22,2.3237]
["bitfinex","SOLUSD",1717928745535,2.3233,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717928746233,2.3233,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717928746436,0.34,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1717928747316,0.17,159.23,159.22,2.3237]
["bitfinex","SOLUSD",1717928748034,0.17,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717928748221,0.17,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717928751845,10.87902064,159.28,159.21,2.3239]
["bitfinex","SOLUSD",1717928752019,0.17,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717928754044,2.4935,159.24,159.2,8.8489]
["bitfinex","SOLUSD",1717928754344,0.17,159.23,159.2,8.8489]
["bitfinex","SOLUSD",1717928754644,0.34,159.23,159.2,8.8489]
["bitfinex","SOLUSD",1717928756130,0.34,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717928757548,0.34,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1717928768353,0.34,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717928768546,0.34,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717928773455,0.34,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717928777162,2.3238,159.22,159.16,10.8815]
["bitfinex","SOLUSD",1717928777338,0.34,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1717928777543,0.17,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1717928777938,0.17,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717928778348,2.4938,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717928778553,0.17,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717928779772,0.34,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717928780060,0.34,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717928781157,2.6638,159.22,159.16,10.8815]
["bitfinex","SOLUSD",1717928781359,2.6638,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717928794174,2.3239,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717928794373,0.34,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717928796972,0.34,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1717928797168,2.664,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1717928797669,0.34,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1717928797863,0.34,159.21,159.18,2.3244]
["bitfinex","SOLUSD",1717928798478,0.34,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717928800077,2.664,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717928802075,0.34,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717928804676,0.34,159.21,159.15,11.624]
["bitfinex","SOLUSD",1717928804882,2.6639,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717928805475,0.34,159.21,159.18,2.3244]
["bitfinex","SOLUSD",1717928809787,2.6639,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717928811986,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717928812188,0.34,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717928812390,0.34,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717928812768,0.34,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717928824278,0.34,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1717928827988,0.17,159.19,159.18,2.3244]
["bitfinex","SOLUSD",1717928828805,0.17,159.19,159.18,6.9732]
["bitfinex","SOLUSD",1717928828989,14.6504,159.28,159.19,11.6211]
["bitfinex","SOLUSD",1717928829178,14.6504,159.28,159.23,2.3235]
["bitfinex","SOLUSD",1717928829179,16.9734,159.28,159.23,2.3235]
["bitfinex","SOLUSD",1717928829502,16.9734,159.28,159.22,2.3237]
["bitfinex","SOLUSD",1717928829503,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717928829698,4.6456,159.29,159.23,0.40165616]
["bitfinex","SOLUSD",1717928829902,2.3233,159.26,159.23,0.40165616]
["bitfinex","SOLUSD",1717928830304,2.3233,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1717928830305,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717928830989,0.34,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717928833600,0.34,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717928838124,2.6635,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717928838627,2.6635,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1717928840324,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717928840625,0.34,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717928841325,2.3242,159.2,159.16,8.6083]
["bitfinex","SOLUSD",1717928841524,0.34,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717928841823,0.17,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717928842124,0.17,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717928842326,0.34,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717928843107,0.34,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1717928843308,0.17,159.19,159.18,2.3244]
["bitfinex","SOLUSD",1717928853932,14.6504,159.28,159.15,140.0]
["bitfinex","SOLUSD",1717928854241,2.3232,159.27,159.2,4.6481]
["bitfinex","SOLUSD",1717928854429,2.3232,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717928855030,2.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717928855631,0.34,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717928857943,0.34,159.25,159.23,2.3235]
["bitfinex","SOLUSD",1717928858129,0.34,159.26,159.24,2.3235]
["bitfinex","SOLUSD",1717928858332,0.17,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1717928858835,0.17,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717928859243,0.17,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717928861451,0.17,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1717928861652,0.17,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717928862550,0.34,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717928867556,0.34,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717928867730,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717928867930,2.3225,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1717928868531,2.3224,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717928868734,8.7576413,159.33,159.26,36.2624]
["bitfinex","SOLUSD",1717928868944,2.3221,159.34,159.28,4.6458]
["bitfinex","SOLUSD",1717928869149,2.3221,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717928869546,2.3221,159.34,159.31,0.70648206]
["bitfinex","SOLUSD",1717928869744,8.75607679,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717928870840,0.17,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717928871054,0.34,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717928873155,2.6621,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717928874141,2.3222,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717928874342,0.34,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717928875347,0.34,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717928875556,0.17,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1717928877849,0.17,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1717928878049,0.17,159.32,159.31,2.3224]
["bitfinex","SOLUSD",1717928879065,0.17,159.32,159.28,10.8186]
["bitfinex","SOLUSD",1717928879066,0.17,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1717928879268,0.17,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1717928881068,0.34,159.34,159.31,2.3225]
["bitfinex","SOLUSD",1717928884769,2.662,159.34,159.31,2.3225]
["bitfinex","SOLUSD",1717928885066,2.662,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717928886977,0.34,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717928888055,2.6621,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717928888255,2.6621,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717928889864,0.34,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717928896886,2.6621,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717928897080,2.6621,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717928897770,0.34,159.34,159.26,4.6463]
["bitfinex","SOLUSD",1717928897971,0.34,159.34,159.23,15.5507]
["bitfinex","SOLUSD",1717928897972,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717928898181,0.34,159.3,159.25,4.6467]
["bitfinex","SOLUSD",1717928898486,0.34,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717928899366,0.34,159.3,159.25,4.6467]
["bitfinex","SOLUSD",1717928899367,0.34,159.3,159.26,4.6463]
["bitfinex","SOLUSD",1717928899581,0.34,159.31,159.29,2.3228]
["bitfinex","SOLUSD",1717928899775,0.34,159.32,159.29,2.3228]
["bitfinex","SOLUSD",1717928899980,2.6623,159.32,159.29,2.3228]
["bitfinex","SOLUSD",1717928901567,2.6623,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717928907396,2.3225,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1717928907582,0.34,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1717928908981,0.34,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717928910802,2.323,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717928911091,0.17,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717928911674,0.34,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717928911875,0.34,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1717928913611,0.17,159.27,159.26,2.3232]
["bitfinex","SOLUSD",1717928915507,0.17,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717928915681,0.34,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717928917313,2.6628,159.29,159.23,6.971]
["bitfinex","SOLUSD",1717928917492,2.6628,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717928920216,2.6628,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717928920512,2.6628,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717928940609,0.34,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717928940805,0.34,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717928941730,2.3228,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717928942030,0.34,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1717928946719,2.6629,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717928946926,2.6629,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717928948533,0.34,159.28,159.19,4.6484]
["bitfinex","SOLUSD",1717928948729,2.3232,159.26,159.2,4.6482]
["bitfinex","SOLUSD",1717928949031,0.34,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717928949631,0.34,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717928952114,0.34,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717928952318,0.34,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717928953145,0.34,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717928955641,0.34,159.25,159.2,2.324]
["bitfinex","SOLUSD",1717928955642,2.3236,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717928955827,0.34,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717928957334,2.6637,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717928957537,0.34,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717928958224,0.34,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717928958429,0.34,159.23,159.2,2.3239]
["bitfinex","SOLUSD",1717928963441,2.6636,159.23,159.2,2.3239]
["bitfinex","SOLUSD",1717928966553,6.4560822,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717928966731,2.3233,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717928966933,8.77965354,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717928967638,2.3234,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717928967837,0.34,159.24,159.21,2.3238]
["bitfinex","SOLUSD",1717928971654,2.6635,159.24,159.21,2.3238]
["bitfinex","SOLUSD",1717928973842,0.34,159.24,159.21,2.3238]
["bitfinex","SOLUSD",1717928974261,0.34,159.24,159.22,2.3238]
["bitfinex","SOLUSD",1717928974470,0.34,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717928974654,2.6635,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717928974846,2.3235,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717928975047,0.34,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717928976749,0.34,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717928977467,0.34,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717928977667,2.4936,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717928977870,0.17,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717928981451,0.17,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717929000394,0.17,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717929000568,2.4937,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1717929000898,6.61829265,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1717929001099,0.17,159.21,159.19,2.3241]
["bitfinex","SOLUSD",1717929002394,0.17,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717929002592,0.17,159.21,159.17,4.649]
["bitfinex","SOLUSD",1717929003087,0.17,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1717929003492,0.17,159.21,159.2,2.3241]
["bitfinex","SOLUSD",1717929004373,0.17,159.21,159.19,2.3241]
["bitfinex","SOLUSD",1717929016195,6.44829265,159.22,159.2,2.3241]
["bitfinex","SOLUSD",1717929016493,2.3236,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1717929016704,8.76512615,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1717929017395,2.3236,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1717929018599,0.34,159.22,159.2,2.3241]
["bitfinex","SOLUSD",1717929019289,0.34,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1717929023287,2.6638,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1717929024010,0.34,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1717929024505,2.6638,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1717929026420,2.6638,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717929026910,2.3239,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717929027108,2.6642,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717929027291,2.3242,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717929027504,0.34,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717929027889,0.34,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717929029295,0.34,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1717929029711,0.34,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717929031914,0.34,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1717929033798,0.34,159.21,159.18,2.3244]
["bitfinex","SOLUSD",1717929033998,0.17,159.19,159.18,2.3244]
["bitfinex","SOLUSD",1717929037302,0.17,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1717929037629,0.17,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1717929039327,0.17,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1717929039510,0.34,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717929042631,0.34,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1717929042928,0.34,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717929047915,2.3235,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717929048127,2.3235,159.25,159.15,136.0229]
["bitfinex","SOLUSD",1717929048128,15.74351685,159.31,159.15,20.6724]
["bitfinex","SOLUSD",1717929048334,2.3238,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1717929048527,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717929048823,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717929049218,0.34,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717929049435,0.34,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717929049736,0.34,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717929052641,0.34,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717929054325,0.34,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717929055542,0.34,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717929058960,0.34,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1717929059137,0.34,159.23,159.18,4.6487]
["bitfinex","SOLUSD",1717929059334,0.34,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717929071345,0.34,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717929072260,0.34,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717929074362,2.6637,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1717929075263,2.6637,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717929075264,0.34,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717929076157,2.6636,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717929077067,0.34,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717929078256,0.34,159.23,159.18,13.946]
["bitfinex","SOLUSD",1717929078454,0.34,159.23,159.2,2.3239]
["bitfinex","SOLUSD",1717929086666,2.6637,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1717929090255,0.34,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717929092055,2.6637,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717929092250,2.6637,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1717929094479,2.6637,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717929099684,2.6637,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1717929101176,0.34,159.23,159.17,2.3244]
["bitfinex","SOLUSD",1717929101474,6.53728029,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1717929101678,0.17,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717929101881,0.34,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717929102177,2.664,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717929102969,0.34,159.21,159.13,13.9499]
["bitfinex","SOLUSD",1717929103284,2.3243,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717929103458,0.34,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717929105663,0.34,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1717929106063,0.34,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717929114877,0.34,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717929115282,0.34,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717929120402,2.6642,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717929120899,0.17,159.19,159.14,120.0]
["bitfinex","SOLUSD",1717929121079,2.3238,159.22,159.15,20.0]
["bitfinex","SOLUSD",1717929121481,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717929121900,2.3238,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717929122401,0.34,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1717929124005,0.34,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717929125501,2.664,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717929127493,2.664,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717929127994,2.3243,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717929128182,0.34,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717929131209,0.34,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1717929131380,0.34,159.17,159.16,2.3246]
["bitfinex","SOLUSD",1717929142014,0.34,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1717929142219,2.3242,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717929142220,0.34,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717929144330,0.34,159.18,159.16,2.3247]
["bitfinex","SOLUSD",1717929146136,2.3246,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717929146336,0.34,159.16,159.13,2.325]
["bitfinex","SOLUSD",1717929146527,0.17,159.16,159.13,2.325]
["bitfinex","SOLUSD",1717929147054,2.4946,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717929147344,0.17,159.16,159.13,2.325]
["bitfinex","SOLUSD",1717929153644,0.17,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1717929154546,0.17,159.16,159.13,2.325]
["bitfinex","SOLUSD",1717929154846,0.17,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1717929155850,0.34,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717929157346,2.6645,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717929162347,0.34,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717929165843,2.6645,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717929167653,0.34,159.17,159.12,5.4765397]
["bitfinex","SOLUSD",1717929167840,0.34,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717929168854,0.17,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1717929169350,2.3245,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717929170932,0.34,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717929179270,2.6645,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717929189471,2.6645,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717929190058,2.6646,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717929193721,2.3247,159.16,159.12,3.1513397]
["bitfinex","SOLUSD",1717929193893,0.17,159.15,159.12,3.1513397]
["bitfinex","SOLUSD",1717929195594,0.17,159.15,159.13,2.3251]
["bitfinex","SOLUSD",1717929197113,0.17,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1717929197619,2.3248,159.15,159.12,3.1513397]
["bitfinex","SOLUSD",1717929197803,0.17,159.14,159.12,3.1513397]
["bitfinex","SOLUSD",1717929198114,2.4947,159.16,159.12,3.1513397]
["bitfinex","SOLUSD",1717929198320,0.17,159.15,159.12,3.1513397]
["bitfinex","SOLUSD",1717929203426,2.3251,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929203591,2.6651,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929203799,2.3249,159.15,159.12,0.8261397]
["bitfinex","SOLUSD",1717929204116,0.17,159.14,159.12,0.8261397]
["bitfinex","SOLUSD",1717929204941,0.17,159.16,159.12,3.1512397]
["bitfinex","SOLUSD",1717929205099,2.3248,159.16,159.12,3.1512397]
["bitfinex","SOLUSD",1717929205299,0.34,159.15,159.12,3.1512397]
["bitfinex","SOLUSD",1717929206123,2.6648,159.15,159.12,0.8261397]
["bitfinex","SOLUSD",1717929207318,2.325,159.14,159.12,0.8261397]
["bitfinex","SOLUSD",1717929208016,2.6649,159.15,159.12,0.8261397]
["bitfinex","SOLUSD",1717929209906,0.34,159.15,159.12,0.8261397]
["bitfinex","SOLUSD",1717929210722,0.34,159.15,159.13,2.325]
["bitfinex","SOLUSD",1717929210906,0.34,159.16,159.13,2.325]
["bitfinex","SOLUSD",1717929214102,0.34,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717929214721,2.6645,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717929218409,2.6645,159.17,159.12,9.2721397]
["bitfinex","SOLUSD",1717929218724,2.6645,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1717929220913,2.6645,159.17,159.13,6.1208]
["bitfinex","SOLUSD",1717929231634,2.3247,159.16,159.13,6.1208]
["bitfinex","SOLUSD",1717929232033,2.3247,159.16,159.12,18.5152397]
["bitfinex","SOLUSD",1717929232418,2.3247,159.16,159.12,24.6360397]
["bitfinex","SOLUSD",1717929234346,2.6648,159.15,159.12,0.8261397]
["bitfinex","SOLUSD",1717929234547,2.4948,159.15,159.12,0.8261397]
["bitfinex","SOLUSD",1717929235345,0.17,159.14,159.12,0.8261397]
["bitfinex","SOLUSD",1717929238550,0.34,159.15,159.12,0.8261397]
["bitfinex","SOLUSD",1717929239545,0.34,159.15,159.12,3.1513397]
["bitfinex","SOLUSD",1717929243546,0.34,159.16,159.12,3.1513397]
["bitfinex","SOLUSD",1717929244144,0.34,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1717929244343,0.34,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1717929244549,0.34,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717929244937,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717929245137,8.83535105,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1717929246328,0.34,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1717929247650,0.34,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717929247953,0.34,159.18,159.15,0.44503611]
["bitfinex","SOLUSD",1717929248637,2.6644,159.18,159.15,0.44503611]
["bitfinex","SOLUSD",1717929253853,2.3247,159.16,159.12,3.1513397]
["bitfinex","SOLUSD",1717929254148,2.3246,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1717929254354,0.17,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1717929255360,0.17,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1717929255536,0.17,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717929255861,2.4945,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717929257542,0.17,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717929263766,2.4944,159.18,159.12,0.8261397]
["bitfinex","SOLUSD",1717929263767,0.17,159.18,159.15,1.2674498]
["bitfinex","SOLUSD",1717929263946,6.9705,159.25,159.15,7.33499102]
["bitfinex","SOLUSD",1717929264141,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717929265041,6.51588074,159.24,159.17,17.6895]
["bitfinex","SOLUSD",1717929265265,6.51588074,159.24,159.18,1.26761309]
["bitfinex","SOLUSD",1717929265444,6.51588074,159.24,159.21,2.3238]
["bitfinex","SOLUSD",1717929265650,2.3232,159.26,159.22,1.18802037]
["bitfinex","SOLUSD",1717929265955,6.52167125,159.26,159.24,6.0669]
["bitfinex","SOLUSD",1717929266265,11.6147,159.34,159.25,2.3233]
["bitfinex","SOLUSD",1717929266465,11.6106,159.34,159.25,2.3233]
["bitfinex","SOLUSD",1717929266666,6.51927731,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1717929266975,11.6106,159.34,159.25,2.3233]
["bitfinex","SOLUSD",1717929267146,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717929268477,0.34,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717929270086,0.34,159.29,159.24,10.7139]
["bitfinex","SOLUSD",1717929270254,2.6626,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717929270656,2.6626,159.3,159.26,1.19003839]
["bitfinex","SOLUSD",1717929271290,2.6626,159.3,159.26,4.7395647]
["bitfinex","SOLUSD",1717929271466,0.34,159.3,159.26,4.7395647]
["bitfinex","SOLUSD",1717929272866,0.34,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717929274180,2.6626,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717929276173,0.34,159.3,159.26,8.6811]
["bitfinex","SOLUSD",1717929276688,2.6626,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717929276895,2.3228,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717929277182,0.34,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717929279583,0.34,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717929284694,0.34,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1717929287569,0.34,159.29,159.27,1.25435908]
["bitfinex","SOLUSD",1717929287770,0.34,159.3,159.27,3.57735908]
["bitfinex","SOLUSD",1717929287990,0.34,159.3,159.28,1.25428032]
["bitfinex","SOLUSD",1717929290973,0.34,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717929290974,2.6626,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717929293402,0.34,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717929294000,0.34,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717929305995,2.6626,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1717929306398,0.34,159.3,159.22,4.6474]
["bitfinex","SOLUSD",1717929306607,2.323,159.28,159.23,2.3235]
["bitfinex","SOLUSD",1717929306906,2.3234,159.25,159.18,9.2976]
["bitfinex","SOLUSD",1717929307107,0.17,159.24,159.21,2.3238]
["bitfinex","SOLUSD",1717929307302,0.34,159.24,159.21,2.3238]
["bitfinex","SOLUSD",1717929310815,0.34,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1717929311901,0.34,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717929312308,0.34,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717929313015,0.34,159.25,159.16,13.948]
["bitfinex","SOLUSD",1717929313314,2.3236,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717929313505,0.34,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717929313900,0.17,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717929314103,0.34,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717929314421,0.34,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717929315217,0.34,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717929315524,0.34,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1717929316018,0.17,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1717929316196,2.3233,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717929316397,0.34,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717929317215,6.85979674,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717929317721,9.18319674,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1717929318123,13.9365,159.3,159.21,6.3245]
["bitfinex","SOLUSD",1717929318324,2.3231,159.27,159.23,2.3235]
["bitfinex","SOLUSD",1717929318542,6.51715279,159.26,159.23,2.3235]
["bitfinex","SOLUSD",1717929319518,0.17,159.25,159.23,2.3235]
["bitfinex","SOLUSD",1717929320907,6.51715279,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717929321406,0.17,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717929321606,2.6634,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717929325629,4.9868,159.25,159.18,2.3243]
["bitfinex","SOLUSD",1717929325805,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717929326004,0.34,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717929326510,0.17,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1717929326709,0.34,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717929327400,0.34,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1717929328803,6.85659692,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1717929329009,9.18019692,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717929331011,6.85659692,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717929332559,6.85659692,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717929339632,9.18019692,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717929340317,6.85659692,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717929344849,2.3239,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717929345022,0.34,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717929353839,2.3242,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717929354033,0.34,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717929356075,0.34,159.19,159.14,13.9496]
["bitfinex","SOLUSD",1717929356940,0.34,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717929358954,0.34,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717929360657,0.34,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717929361241,0.34,159.2,159.14,4.6498]
["bitfinex","SOLUSD",1717929361443,0.34,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1717929361638,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717929361949,0.34,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717929369554,0.34,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717929369856,0.17,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717929370054,0.34,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717929370460,2.6644,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717929370670,0.34,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717929371450,0.34,159.18,159.16,2.3247]
["bitfinex","SOLUSD",1717929371857,0.34,159.19,159.16,2.3247]
["bitfinex","SOLUSD",1717929373754,2.6642,159.19,159.16,2.3247]
["bitfinex","SOLUSD",1717929373960,0.34,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717929374561,2.6643,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717929382955,2.3244,159.18,159.12,17.1025397]
["bitfinex","SOLUSD",1717929383166,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717929383167,0.34,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717929385971,0.34,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1717929386471,0.34,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717929386849,2.6645,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717929387372,0.34,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717929390463,0.34,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1717929391079,2.6646,159.17,159.12,0.8261397]
["bitfinex","SOLUSD",1717929391261,2.3247,159.16,159.12,0.8261397]
["bitfinex","SOLUSD",1717929391460,0.34,159.15,159.12,0.8261397]
["bitfinex","SOLUSD",1717929392191,0.34,159.15,159.13,2.325]
["bitfinex","SOLUSD",1717929392788,0.34,159.15,159.14,2.3249]
["bitfinex","SOLUSD",1717929397398,0.34,159.15,159.13,2.325]
["bitfinex","SOLUSD",1717929397609,0.34,159.16,159.13,2.325]
["bitfinex","SOLUSD",1717929401275,2.6647,159.16,159.13,2.325]
["bitfinex","SOLUSD",1717929402401,2.6647,159.16,159.12,3.1513397]
["bitfinex","SOLUSD",1717929402694,0.34,159.16,159.12,3.1513397]
["bitfinex","SOLUSD",1717929402996,2.6648,159.15,159.12,3.1513397]
["bitfinex","SOLUSD",1717929403181,2.3248,159.15,159.12,3.1513397]
["bitfinex","SOLUSD",1717929403379,0.34,159.14,159.12,3.1513397]
["bitfinex","SOLUSD",1717929404402,0.34,159.15,159.12,3.1513397]
["bitfinex","SOLUSD",1717929406985,6.51429563,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1717929407379,6.51429563,159.16,159.13,2.325]
["bitfinex","SOLUSD",1717929407887,8.83899563,159.16,159.13,2.325]
["bitfinex","SOLUSD",1717929408780,6.51429563,159.16,159.13,2.325]
["bitfinex","SOLUSD",1717929408979,8.83899563,159.16,159.13,2.325]
["bitfinex","SOLUSD",1717929409771,8.83899563,159.16,159.12,0.8261397]
["bitfinex","SOLUSD",1717929410012,8.83899563,159.16,159.12,3.1513397]
["bitfinex","SOLUSD",1717929412876,2.3248,159.15,159.12,3.1513397]
["bitfinex","SOLUSD",1717929414502,2.495,159.14,159.12,0.8261397]
["bitfinex","SOLUSD",1717929417612,0.17,159.14,159.12,0.8261397]
["bitfinex","SOLUSD",1717929420414,0.17,159.14,159.12,3.1513397]
["bitfinex","SOLUSD",1717929421993,0.17,159.14,159.12,0.8261397]
["bitfinex","SOLUSD",1717929422193,2.6649,159.15,159.12,0.8261397]
["bitfinex","SOLUSD",1717929422394,8.83899563,159.16,159.12,3.1513397]
["bitfinex","SOLUSD",1717929422601,8.83899563,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1717929423214,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717929423587,2.3242,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717929423791,6.51468924,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717929423992,6.51468924,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717929424416,8.83878924,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717929424905,0.17,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717929425715,2.4942,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717929426407,0.17,159.19,159.16,2.3247]
["bitfinex","SOLUSD",1717929428615,0.17,159.19,159.13,6.0649]
["bitfinex","SOLUSD",1717929428822,2.6643,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717929429619,0.34,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717929429995,2.6643,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717929431709,0.34,159.19,159.12,0.8261397]
["bitfinex","SOLUSD",1717929431916,2.3247,159.16,159.12,3.1513397]
["bitfinex","SOLUSD",1717929432115,0.17,159.15,159.12,3.1513397]
["bitfinex","SOLUSD",1717929433327,0.17,159.15,159.13,2.3251]
["bitfinex","SOLUSD",1717929433999,2.3246,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1717929434000,0.34,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1717929435810,2.6647,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1717929436313,2.6647,159.16,159.12,3.1513397]
["bitfinex","SOLUSD",1717929437500,2.3248,159.15,159.12,3.1513397]
["bitfinex","SOLUSD",1717929437702,0.34,159.14,159.12,3.1513397]
["bitfinex","SOLUSD",1717929438018,2.6647,159.16,159.12,3.1513397]
["bitfinex","SOLUSD",1717929440629,2.3248,159.15,159.12,3.1513397]
["bitfinex","SOLUSD",1717929440830,0.34,159.14,159.12,3.1513397]
["bitfinex","SOLUSD",1717929441826,2.665,159.14,159.12,0.8261397]
["bitfinex","SOLUSD",1717929444404,0.34,159.14,159.12,0.8261397]
["bitfinex","SOLUSD",1717929454312,0.34,159.14,159.12,3.1513397]
["bitfinex","SOLUSD",1717929455822,0.34,159.14,159.12,0.8261397]
["bitfinex","SOLUSD",1717929456631,2.665,159.14,159.12,0.8261397]
["bitfinex","SOLUSD",1717929457411,0.34,159.14,159.12,0.8261397]
["bitfinex","SOLUSD",1717929458639,2.665,159.14,159.12,0.8261397]
["bitfinex","SOLUSD",1717929464746,0.34,159.14,159.12,0.8261397]
["bitfinex","SOLUSD",1717929465320,4.6486,159.19,159.12,0.8261397]
["bitfinex","SOLUSD",1717929465636,18.14386564,159.2,159.12,0.8261397]
["bitfinex","SOLUSD",1717929465841,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717929467426,0.17,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717929467842,2.4945,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717929468043,2.3244,159.18,159.15,2.51244304]
["bitfinex","SOLUSD",1717929468240,2.3244,159.18,159.14,8.9382]
["bitfinex","SOLUSD",1717929469122,2.3245,159.17,159.14,6.6133]
["bitfinex","SOLUSD",1717929473947,2.3247,159.16,159.14,6.6133]
["bitfinex","SOLUSD",1717929474142,2.3246,159.17,159.14,6.6133]
["bitfinex","SOLUSD",1717929474649,2.3247,159.16,159.14,6.6133]
["bitfinex","SOLUSD",1717929476846,2.3246,159.17,159.14,6.6133]
["bitfinex","SOLUSD",1717929481956,2.4947,159.16,159.14,6.6133]
["bitfinex","SOLUSD",1717929482148,2.3247,159.16,159.14,6.6133]
["bitfinex","SOLUSD",1717929483535,2.3247,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1717929484551,2.3247,159.16,159.13,8.6897]
["bitfinex","SOLUSD",1717929490455,0.17,159.15,159.13,8.6897]
["bitfinex","SOLUSD",1717929494566,0.34,159.16,159.13,8.6897]
["bitfinex","SOLUSD",1717929494863,2.3248,159.15,159.12,0.8261397]
["bitfinex","SOLUSD",1717929495059,0.34,159.14,159.12,0.8261397]
["bitfinex","SOLUSD",1717929495276,0.34,159.16,159.12,0.8261397]
["bitfinex","SOLUSD",1717929495445,2.325,159.14,159.12,0.8261397]
["bitfinex","SOLUSD",1717929495644,6.52441459,159.15,159.12,0.8261397]
["bitfinex","SOLUSD",1717929495645,0.34,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929498651,2.6651,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929499958,0.34,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929507753,2.6651,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929510273,7.3153,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929510776,13.84044196,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929513262,20.81584196,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929513467,30.11634196,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929520774,20.47584196,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929520979,13.50044196,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929521973,13.67044196,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929522283,9.02024196,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929523487,9.19024196,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929529189,6.86514196,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929529389,0.17,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929530581,7.1453,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929530787,23.5912,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929531002,2.6651,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929531677,6.52273789,159.16,159.12,7.1357397]
["bitfinex","SOLUSD",1717929531883,2.3251,159.14,159.12,7.1357397]
["bitfinex","SOLUSD",1717929533309,0.17,159.13,159.12,7.1357397]
["bitfinex","SOLUSD",1717929535981,2.4948,159.15,159.12,17.3274397]
["bitfinex","SOLUSD",1717929536193,2.4948,159.15,159.13,6.3748]
["bitfinex","SOLUSD",1717929537600,2.3249,159.14,159.12,17.3274397]
["bitfinex","SOLUSD",1717929537908,0.17,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929538077,2.3251,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929538278,2.6651,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929538594,0.34,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929541192,2.3248,159.15,159.12,7.2009397]
["bitfinex","SOLUSD",1717929541390,0.17,159.14,159.12,7.2009397]
["bitfinex","SOLUSD",1717929541698,0.34,159.15,159.12,9.5261397]
["bitfinex","SOLUSD",1717929541902,0.34,159.15,159.12,26.0274397]
["bitfinex","SOLUSD",1717929544484,2.6648,159.15,159.12,26.0274397]
["bitfinex","SOLUSD",1717929549509,2.6648,159.15,159.12,23.7022397]
["bitfinex","SOLUSD",1717929550916,2.6648,159.15,159.12,26.0274397]
["bitfinex","SOLUSD",1717929551207,0.34,159.15,159.12,26.0274397]
["bitfinex","SOLUSD",1717929553606,2.6648,159.15,159.12,26.0274397]
["bitfinex","SOLUSD",1717929555615,2.6648,159.15,159.13,8.6625]
["bitfinex","SOLUSD",1717929555616,0.17,159.15,159.13,8.6625]
["bitfinex","SOLUSD",1717929556110,0.17,159.15,159.13,6.3375]
["bitfinex","SOLUSD",1717929556495,0.34,159.15,159.13,6.3375]
["bitfinex","SOLUSD",1717929556997,2.6648,159.15,159.13,6.3375]
["bitfinex","SOLUSD",1717929559209,2.6648,159.15,159.12,17.3274397]
["bitfinex","SOLUSD",1717929559607,2.3251,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929559814,2.6651,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929580039,6.51629594,159.14,159.12,0.8261397]
["bitfinex","SOLUSD",1717929580262,6.51629594,159.14,159.12,9.6127397]
["bitfinex","SOLUSD",1717929581419,6.51629594,159.14,159.12,7.2875397]
["bitfinex","SOLUSD",1717929583035,8.84129594,159.14,159.12,0.8261397]
["bitfinex","SOLUSD",1717929583239,0.17,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929585930,0.17,159.13,159.12,7.2875397]
["bitfinex","SOLUSD",1717929586139,6.51629594,159.14,159.12,9.6127397]
["bitfinex","SOLUSD",1717929587249,6.51629594,159.14,159.13,6.4614]
["bitfinex","SOLUSD",1717929587455,6.68629594,159.14,159.13,6.4614]
["bitfinex","SOLUSD",1717929600971,6.68629594,159.14,159.12,16.9851397]
["bitfinex","SOLUSD",1717929601357,6.68629594,159.14,159.12,0.8261397]
["bitfinex","SOLUSD",1717929602473,6.51629594,159.14,159.12,3.1513397]
["bitfinex","SOLUSD",1717929602671,2.4948,159.15,159.12,9.5560397]
["bitfinex","SOLUSD",1717929604342,2.3248,159.15,159.12,9.5560397]
["bitfinex","SOLUSD",1717929605074,0.17,159.14,159.12,0.8261397]
["bitfinex","SOLUSD",1717929607071,2.495,159.14,159.12,0.8261397]
["bitfinex","SOLUSD",1717929607372,0.17,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929612354,2.4951,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929612551,2.6651,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929636076,7.3153,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929636278,23.5912,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929655207,13.9507,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929655500,6.9753,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929656413,7.1453,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929656592,7.3153,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929677118,14.2907,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929677319,23.5912,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929681409,7.3153,159.13,159.12,0.8261397]
["bitfinex","SOLUSD",1717929683132,7.3153,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929686439,2.6651,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929715556,23.5912,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929718644,23.2512,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929719138,6.9753,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929720034,7.3153,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929734570,14.2907,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929738366,23.5912,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929748779,14.2907,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929748954,13.9507,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929750270,14.2907,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929751890,23.5912,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929760787,7.3153,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929761577,2.3251,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929761783,8.80752169,159.14,159.12,6.8499397]
["bitfinex","SOLUSD",1717929762703,2.3251,159.13,159.12,6.8499397]
["bitfinex","SOLUSD",1717929762882,2.4951,159.13,159.12,51.8499397]
["bitfinex","SOLUSD",1717929763186,0.34,159.13,159.12,51.8499397]
["bitfinex","SOLUSD",1717929763390,0.34,159.13,159.12,67.3992397]
["bitfinex","SOLUSD",1717929765269,0.17,159.13,159.12,67.3992397]
["bitfinex","SOLUSD",1717929765473,2.325,159.14,159.13,6.5238]
["bitfinex","SOLUSD",1717929765804,0.34,159.14,159.13,51.5238]
["bitfinex","SOLUSD",1717929766169,0.17,159.14,159.13,51.5238]
["bitfinex","SOLUSD",1717929766781,2.4949,159.14,159.13,51.5238]
["bitfinex","SOLUSD",1717929768794,2.3249,159.14,159.13,67.0731]
["bitfinex","SOLUSD",1717929769104,18.1789261,159.17,159.14,6.5238]
["bitfinex","SOLUSD",1717929769105,2.3249,159.15,159.14,6.5238]
["bitfinex","SOLUSD",1717929769275,2.3249,159.15,159.14,51.5238]
["bitfinex","SOLUSD",1717929770291,2.4949,159.15,159.14,51.5238]
["bitfinex","SOLUSD",1717929770673,2.6649,159.15,159.14,51.5238]
["bitfinex","SOLUSD",1717929772286,2.6649,159.15,159.14,45.0]
["bitfinex","SOLUSD",1717929774300,0.34,159.15,159.14,45.0]
["bitfinex","SOLUSD",1717929776302,2.6648,159.15,159.14,45.0]
["bitfinex","SOLUSD",1717929783398,2.325,159.14,159.12,0.3261397]
["bitfinex","SOLUSD",1717929783704,0.34,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929787705,2.6651,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929795805,7.3153,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929796395,2.6651,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929798114,9.20605548,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929814840,13.85625548,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929827971,9.20605548,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929835953,13.85625548,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929850281,9.20605548,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929876081,9.20605548,159.13,159.12,6.7712397]
["bitfinex","SOLUSD",1717929876282,6.54095548,159.13,159.12,22.3618397]
["bitfinex","SOLUSD",1717929876594,2.3247,159.16,159.14,6.4451]
["bitfinex","SOLUSD",1717929879005,0.17,159.15,159.14,6.4451]
["bitfinex","SOLUSD",1717929880806,0.17,159.15,159.14,22.0357]
["bitfinex","SOLUSD",1717929881193,6.53019276,159.18,159.15,15.5906]
["bitfinex","SOLUSD",1717929881397,6.53019276,159.18,159.17,6.4451]
["bitfinex","SOLUSD",1717929881597,2.3243,159.19,159.17,6.4451]
["bitfinex","SOLUSD",1717929882408,0.17,159.18,159.17,6.4451]
["bitfinex","SOLUSD",1717929885100,0.17,159.2,159.18,6.4451]
["bitfinex","SOLUSD",1717929885101,2.4942,159.2,159.18,6.4451]
["bitfinex","SOLUSD",1717929885301,0.17,159.19,159.18,6.4451]
["bitfinex","SOLUSD",1717929886007,2.4942,159.19,159.18,6.4451]
["bitfinex","SOLUSD",1717929886717,2.4942,159.19,159.18,8.95743256]
["bitfinex","SOLUSD",1717929887612,2.4942,159.19,159.18,6.4451]
["bitfinex","SOLUSD",1717929888893,2.4942,159.19,159.18,22.0357]
["bitfinex","SOLUSD",1717929893026,2.4942,159.19,159.18,6.4451]
["bitfinex","SOLUSD",1717929893726,2.3244,159.18,159.15,6.4451]
["bitfinex","SOLUSD",1717929893891,0.17,159.17,159.15,6.4451]
["bitfinex","SOLUSD",1717929896016,0.17,159.17,159.12,6.9698397]
["bitfinex","SOLUSD",1717929896317,2.4946,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1717929896517,0.17,159.16,159.13,8.9688]
["bitfinex","SOLUSD",1717929896724,0.17,159.16,159.14,24.8236]
["bitfinex","SOLUSD",1717929896913,0.34,159.17,159.14,24.8236]
["bitfinex","SOLUSD",1717929900421,0.34,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1717929900605,0.34,159.18,159.15,8.9685]
["bitfinex","SOLUSD",1717929901118,2.6644,159.18,159.15,8.9685]
["bitfinex","SOLUSD",1717929901499,2.6644,159.18,159.15,6.6437]
["bitfinex","SOLUSD",1717929903119,0.34,159.18,159.15,6.6437]
["bitfinex","SOLUSD",1717929903326,0.34,159.18,159.15,8.9684]
["bitfinex","SOLUSD",1717929904925,0.17,159.18,159.15,8.9684]
["bitfinex","SOLUSD",1717929905418,2.4944,159.18,159.15,8.9684]
["bitfinex","SOLUSD",1717929906232,2.3248,159.15,159.12,0.3261397]
["bitfinex","SOLUSD",1717929906533,0.34,159.14,159.12,0.3261397]
["bitfinex","SOLUSD",1717929906716,0.34,159.14,159.12,2.6513397]
["bitfinex","SOLUSD",1717929906920,0.34,159.15,159.12,2.6513397]
["bitfinex","SOLUSD",1717929913335,2.6648,159.15,159.12,2.6513397]
["bitfinex","SOLUSD",1717929916634,2.6648,159.15,159.12,0.3261397]
["bitfinex","SOLUSD",1717929929140,2.325,159.14,159.12,0.3261397]
["bitfinex","SOLUSD",1717929929324,0.34,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929930447,0.17,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929934627,0.17,159.13,159.12,2.6513397]
["bitfinex","SOLUSD",1717929934827,0.17,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929938147,2.4951,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929938365,2.6651,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929938550,9.21796889,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929941342,13.86816889,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929948263,9.21796889,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929956078,30.14406889,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929974919,20.84356889,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929977204,9.04796889,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929977403,6.55286889,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929977806,8.87796889,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929979419,9.21796889,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929989744,20.84356889,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929991009,13.86816889,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717929994433,9.21796889,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717930000442,30.14406889,159.13,159.12,0.3261397]
["bitfinex","SOLUSD",1717930000737,30.14406889,159.13,159.12,1e-08]
["bitfinex","SOLUSD",1717930018238,31.23832147,159.13,159.12,1e-08]
["bitfinex","SOLUSD",1717930020344,41.23832147,159.13,159.12,1e-08]
["bitfinex","SOLUSD",1717930020532,86.23832147,159.13,159.12,1e-08]
["bitfinex","SOLUSD",1717930021352,122.1653043,159.13,159.12,1e-08]
["bitfinex","SOLUSD",1717930026953,60.89832147,159.13,159.12,1e-08]
["bitfinex","SOLUSD",1717930027338,30.89832147,159.13,159.12,1e-08]
["bitfinex","SOLUSD",1717930028254,31.23832147,159.13,159.12,1e-08]
["bitfinex","SOLUSD",1717930037166,30.14406889,159.13,159.12,1e-08]
["bitfinex","SOLUSD",1717930047774,60.14406889,159.13,159.12,1e-08]
["bitfinex","SOLUSD",1717930050491,105.14406889,159.13,159.12,1e-08]
["bitfinex","SOLUSD",1717930051989,60.14406889,159.13,159.12,1e-08]
["bitfinex","SOLUSD",1717930055387,105.14406889,159.13,159.12,1e-08]
["bitfinex","SOLUSD",1717930057688,106.23815539,159.13,159.12,1e-08]
["bitfinex","SOLUSD",1717930057896,61.23815539,159.13,159.12,1e-08]
["bitfinex","SOLUSD",1717930058590,71.23815539,159.13,159.12,1e-08]
["bitfinex","SOLUSD",1717930058893,23.2644,159.04,159.03,21.566]
["bitfinex","SOLUSD",1717930059094,23.6044,159.04,159.03,21.566]
["bitfinex","SOLUSD",1717930059587,30.14703101,159.04,159.03,21.566]
["bitfinex","SOLUSD",1717930062378,23.2688,159.01,159.0,15.4061]
["bitfinex","SOLUSD",1717930062592,23.6088,159.01,159.0,15.4061]
["bitfinex","SOLUSD",1717930062888,14.3013,159.01,159.0,21.7379]
["bitfinex","SOLUSD",1717930070119,30.15165486,159.01,159.0,21.7379]
["bitfinex","SOLUSD",1717930075014,30.15165486,159.01,158.96,0.8261397]
["bitfinex","SOLUSD",1717930075221,16.6297,159.0,158.98,21.8546]
["bitfinex","SOLUSD",1717930075518,23.6107,159.0,158.99,6.0587]
["bitfinex","SOLUSD",1717930076399,23.6107,159.0,158.99,21.7868]
["bitfinex","SOLUSD",1717930082328,14.3024,159.0,158.99,21.7868]
["bitfinex","SOLUSD",1717930092341,2.327,159.0,158.99,21.7868]
["bitfinex","SOLUSD",1717930092725,6.54285486,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1717930093031,2.3266,159.03,159.02,21.7868]
["bitfinex","SOLUSD",1717930094035,6.56089197,159.04,159.01,21.7868]
["bitfinex","SOLUSD",1717930094227,6.978,159.08,159.01,21.7868]
["bitfinex","SOLUSD",1717930094417,2.3264,159.05,159.02,21.7868]
["bitfinex","SOLUSD",1717930095128,2.3264,159.05,159.02,21.8644]
["bitfinex","SOLUSD",1717930095435,8.88915024,159.06,159.05,21.8644]
["bitfinex","SOLUSD",1717930100347,6.56305024,159.06,159.05,21.8644]
["bitfinex","SOLUSD",1717930100549,2.326,159.07,159.06,6.2119]
["bitfinex","SOLUSD",1717930101051,8.88809701,159.08,159.07,21.8644]
["bitfinex","SOLUSD",1717930109537,6.56219701,159.08,159.07,6.2119]
["bitfinex","SOLUSD",1717930109847,2.3254,159.12,159.08,6.2119]
["bitfinex","SOLUSD",1717930110038,2.3257,159.09,159.08,6.2119]
["bitfinex","SOLUSD",1717930112346,2.6657,159.09,159.08,6.2119]
["bitfinex","SOLUSD",1717930114063,2.4957,159.09,159.08,6.2119]
["bitfinex","SOLUSD",1717930118561,13.9496,159.15,159.1,22.9349]
["bitfinex","SOLUSD",1717930118943,8.88563417,159.13,159.1,22.9349]
["bitfinex","SOLUSD",1717930119550,8.88563417,159.13,159.11,6.306]
["bitfinex","SOLUSD",1717930124474,2.3252,159.12,159.11,6.306]
["bitfinex","SOLUSD",1717930124761,8.88563417,159.13,159.11,6.306]
["bitfinex","SOLUSD",1717930125545,6.56043417,159.13,159.08,15.419]
["bitfinex","SOLUSD",1717930125861,2.6653,159.12,159.08,21.6641]
["bitfinex","SOLUSD",1717930128672,2.6653,159.12,159.09,6.2451]
["bitfinex","SOLUSD",1717930131953,2.3255,159.11,159.09,6.2451]
["bitfinex","SOLUSD",1717930132363,2.3255,159.1,159.09,6.2451]
["bitfinex","SOLUSD",1717930135173,2.3257,159.09,159.06,22.7437]
["bitfinex","SOLUSD",1717930135359,0.17,159.1,159.06,6.4646]
["bitfinex","SOLUSD",1717930135554,2.326,159.07,159.03,16.2791]
["bitfinex","SOLUSD",1717930135755,2.326,159.07,159.04,6.4646]
["bitfinex","SOLUSD",1717930136160,0.17,159.08,159.04,6.4646]
["bitfinex","SOLUSD",1717930136369,2.326,159.07,159.04,6.4646]
["bitfinex","SOLUSD",1717930136568,26.64355917,159.07,159.04,6.4646]
["bitfinex","SOLUSD",1717930143158,2.3261,159.06,159.04,6.4646]
["bitfinex","SOLUSD",1717930143367,27.13178285,159.06,159.04,6.4646]
["bitfinex","SOLUSD",1717930144693,24.80568285,159.06,159.04,6.4646]
["bitfinex","SOLUSD",1717930144880,24.9217976,159.06,159.04,6.4646]
["bitfinex","SOLUSD",1717930145086,27.2478976,159.06,159.04,6.4646]
["bitfinex","SOLUSD",1717930145398,2.3261,159.06,159.04,6.4646]
["bitfinex","SOLUSD",1717930145583,27.2478976,159.06,159.04,6.4646]
["bitfinex","SOLUSD",1717930157301,27.2478976,159.06,159.0,4.6539]
["bitfinex","SOLUSD",1717930157601,27.2478976,159.06,158.99,22.0193]
["bitfinex","SOLUSD",1717930157602,2.3266,159.03,158.99,21.3677]
["bitfinex","SOLUSD",1717930157787,4.6533,159.03,158.96,3.1536397]
["bitfinex","SOLUSD",1717930157982,2.3272,158.99,158.96,0.8261397]
["bitfinex","SOLUSD",1717930158597,2.3271,159.0,158.96,0.8261397]
["bitfinex","SOLUSD",1717930158799,27.39100704,159.0,158.96,0.8261397]
["bitfinex","SOLUSD",1717930159195,27.39100704,159.0,158.96,3.1537397]
["bitfinex","SOLUSD",1717930161196,27.39100704,159.0,158.96,9.4836397]
["bitfinex","SOLUSD",1717930166314,25.06390704,159.0,158.96,9.4836397]
["bitfinex","SOLUSD",1717930166517,25.634075,158.99,158.96,9.4836397]
["bitfinex","SOLUSD",1717930167724,25.634075,159.0,158.96,9.4836397]
["bitfinex","SOLUSD",1717930174719,27.961075,159.0,158.96,9.4836397]
["bitfinex","SOLUSD",1717930175221,25.634075,159.0,158.96,9.4836397]
["bitfinex","SOLUSD",1717930181103,27.961075,159.0,158.96,9.4836397]
["bitfinex","SOLUSD",1717930183524,27.961075,159.0,158.96,24.8818397]
["bitfinex","SOLUSD",1717930190338,27.961075,159.0,158.96,25.1267397]
["bitfinex","SOLUSD",1717930190929,27.961075,159.0,158.97,6.5748]
["bitfinex","SOLUSD",1717930198726,25.634075,159.0,158.97,6.5748]
["bitfinex","SOLUSD",1717930198923,24.28565577,158.99,158.97,6.5748]
["bitfinex","SOLUSD",1717930199518,24.28565577,159.0,158.97,6.5748]
["bitfinex","SOLUSD",1717930205433,0.34,158.99,158.96,0.8261397]
["bitfinex","SOLUSD",1717930205732,24.82398405,158.99,158.96,9.6275397]
["bitfinex","SOLUSD",1717930205931,24.82398405,158.99,158.97,6.4738]
["bitfinex","SOLUSD",1717930207130,25.24913871,158.99,158.98,23.0312]
["bitfinex","SOLUSD",1717930207337,6.56411267,159.02,158.99,6.4738]
["bitfinex","SOLUSD",1717930207338,8.89091267,159.02,158.99,6.4738]
["bitfinex","SOLUSD",1717930207520,25.24913871,159.01,158.99,6.4738]
["bitfinex","SOLUSD",1717930209229,27.57603871,159.01,158.99,6.4738]
["bitfinex","SOLUSD",1717930210425,25.24913871,159.01,158.99,23.0312]
["bitfinex","SOLUSD",1717930211129,27.57603871,159.01,158.99,23.0312]
["bitfinex","SOLUSD",1717930211531,2.327,159.0,158.97,6.4738]
["bitfinex","SOLUSD",1717930211740,28.07086618,159.0,158.97,6.4738]
["bitfinex","SOLUSD",1717930212629,28.07086618,159.0,158.98,6.4738]
["bitfinex","SOLUSD",1717930215643,28.07086618,159.0,158.97,16.5574]
["bitfinex","SOLUSD",1717930215644,25.74386618,159.0,158.97,16.5574]
["bitfinex","SOLUSD",1717930215942,0.17,158.99,158.96,0.8261397]
["bitfinex","SOLUSD",1717930216131,24.5099865,158.99,158.96,23.1385397]
["bitfinex","SOLUSD",1717930216849,24.5099865,158.99,158.96,25.4661397]
["bitfinex","SOLUSD",1717930217146,24.5099865,158.99,158.97,6.4895]
["bitfinex","SOLUSD",1717930217726,26.8371865,158.99,158.97,6.4895]
["bitfinex","SOLUSD",1717930219640,26.8371865,158.99,158.96,0.8261397]
["bitfinex","SOLUSD",1717930220527,24.5099865,158.99,158.96,9.6432397]
["bitfinex","SOLUSD",1717930222136,24.5099865,158.99,158.96,25.4661397]
["bitfinex","SOLUSD",1717930235347,24.5099865,158.99,158.96,0.8261397]
["bitfinex","SOLUSD",1717930235541,2.3274,158.98,158.96,0.8261397]
["bitfinex","SOLUSD",1717930235747,27.83873517,158.98,158.96,0.8261397]
["bitfinex","SOLUSD",1717930236148,25.51133517,158.98,158.96,0.8261397]
["bitfinex","SOLUSD",1717930237760,25.51133517,158.98,158.96,3.1536397]
["bitfinex","SOLUSD",1717930237941,25.77514958,158.98,158.96,3.1536397]
["bitfinex","SOLUSD",1717930238470,25.9471468,158.98,158.96,0.8261397]
["bitfinex","SOLUSD",1717930238772,28.2743468,158.99,158.96,0.8261397]
["bitfinex","SOLUSD",1717930239135,28.2743468,158.99,158.96,3.1537397]
["bitfinex","SOLUSD",1717930239461,25.9471468,158.99,158.97,6.6063]
["bitfinex","SOLUSD",1717930239644,25.9471468,158.99,158.98,165.3208]
["bitfinex","SOLUSD",1717930239844,2.326,159.07,159.0,4.6539]
["bitfinex","SOLUSD",1717930240144,2.3262,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1717930240339,25.9471468,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1717930240541,24.40243477,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717930240967,24.40243477,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717930242257,24.40243477,159.05,159.02,1.27124238]
["bitfinex","SOLUSD",1717930242446,24.40243477,159.05,159.02,3.59794238]
["bitfinex","SOLUSD",1717930242646,24.40243477,159.05,159.03,1.27116244]
["bitfinex","SOLUSD",1717930243761,24.40243477,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717930245356,24.40243477,159.05,159.03,2.3266]
["bitfinex","SOLUSD",1717930245551,25.87560101,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1717930245865,25.87560101,159.04,159.02,8.9329]
["bitfinex","SOLUSD",1717930246050,25.87560101,159.04,159.02,24.3742]
["bitfinex","SOLUSD",1717930246554,24.78388409,159.04,159.02,22.0476]
["bitfinex","SOLUSD",1717930247544,24.78388409,159.04,159.02,24.3743]
["bitfinex","SOLUSD",1717930248440,25.71879751,159.04,159.02,24.3743]
["bitfinex","SOLUSD",1717930248639,25.71879751,159.04,159.03,2.3265]
["bitfinex","SOLUSD",1717930249250,2.3261,159.07,159.03,8.9328]
["bitfinex","SOLUSD",1717930249469,28.04489751,159.07,159.03,8.9328]
["bitfinex","SOLUSD",1717930250356,25.71879751,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1717930250551,32.28373611,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1717930250755,24.77082968,159.06,159.03,6.6063]
["bitfinex","SOLUSD",1717930250958,24.77082968,159.06,159.02,15.4413]
["bitfinex","SOLUSD",1717930250959,24.77082968,159.06,159.05,2.3263]
["bitfinex","SOLUSD",1717930251545,8.88989383,159.1,159.05,2.3263]
["bitfinex","SOLUSD",1717930251750,8.88989383,159.1,159.05,8.9326]
["bitfinex","SOLUSD",1717930252055,27.09652968,159.09,159.05,8.9326]
["bitfinex","SOLUSD",1717930252467,24.77082968,159.09,159.05,8.9326]
["bitfinex","SOLUSD",1717930253153,24.77082968,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1717930254758,24.77082968,159.09,159.07,2.3259]
["bitfinex","SOLUSD",1717930257771,24.77082968,159.09,159.07,8.8676]
["bitfinex","SOLUSD",1717930261960,24.77082968,159.09,159.08,8.8675]
["bitfinex","SOLUSD",1717930262292,9.2971,159.19,159.1,120.0]
["bitfinex","SOLUSD",1717930262491,6.56236965,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717930262781,25.21178182,159.16,159.12,8.8669]
["bitfinex","SOLUSD",1717930262992,31.7733494,159.16,159.12,8.8669]
["bitfinex","SOLUSD",1717930263193,31.7733494,159.16,159.13,6.5417]
["bitfinex","SOLUSD",1717930263401,31.7733494,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1717930263695,25.21178182,159.16,159.13,8.8667]
["bitfinex","SOLUSD",1717930264479,24.88381494,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1717930264672,24.88381494,159.17,159.13,6.5417]
["bitfinex","SOLUSD",1717930265477,24.88381494,159.17,159.13,8.8667]
["bitfinex","SOLUSD",1717930266572,24.88381494,159.17,159.07,15.0231]
["bitfinex","SOLUSD",1717930266782,4.6497,159.15,159.07,15.0231]
["bitfinex","SOLUSD",1717930266978,2.3253,159.12,159.07,17.349]
["bitfinex","SOLUSD",1717930267179,2.3253,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1717930267690,2.3256,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717930267885,27.46009642,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717930269198,25.13449642,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717930275590,25.13449642,159.1,159.04,126.1321]
["bitfinex","SOLUSD",1717930275896,25.13449642,159.1,159.07,6.1321]
["bitfinex","SOLUSD",1717930276103,25.13449642,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1717930283829,25.13449642,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1717930284726,25.13449642,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1717930285723,25.13449642,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1717930287823,25.13449642,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1717930288401,25.13449642,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1717930306681,25.13449642,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1717930308277,25.13449642,159.1,159.08,2.3257]
["bitfinex","SOLUSD",1717930312091,25.13449642,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1717930312271,25.18434068,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1717930312470,24.54229653,159.1,159.08,126.1725]
["bitfinex","SOLUSD",1717930312687,24.54229653,159.1,159.09,6.9771]
["bitfinex","SOLUSD",1717930312872,8.88365751,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1717930313072,0.17,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717930313265,27.03699653,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717930313582,24.54229653,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717930314878,24.54229653,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717930325488,24.54229653,159.15,159.13,2.3251]
["bitfinex","SOLUSD",1717930325694,25.56687208,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717930326000,27.89157208,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1717930326372,27.89157208,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717930326879,25.56687208,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717930329088,25.56687208,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1717930329690,27.89157208,159.16,159.09,20.0]
["bitfinex","SOLUSD",1717930329897,2.325,159.14,159.06,4.6522]
["bitfinex","SOLUSD",1717930330212,2.6651,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1717930330373,24.85019885,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1717930330797,27.17529885,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1717930331702,24.51019885,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717930331880,0.17,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717930332080,24.68019885,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717930332974,24.68019885,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1717930336005,2.3256,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717930336194,28.5499895,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717930336378,28.5499895,159.09,159.02,9.3066]
["bitfinex","SOLUSD",1717930336379,0.34,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717930336583,25.74147028,159.08,159.05,2.3263]
["bitfinex","SOLUSD",1717930337106,25.74147028,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717930339012,25.74147028,159.08,159.05,2.3263]
["bitfinex","SOLUSD",1717930339718,25.74147028,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717930340313,25.74147028,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717930349519,25.74147028,159.08,159.06,2.3261]
["bitfinex","SOLUSD",1717930350420,25.57147028,159.08,159.06,2.3261]
["bitfinex","SOLUSD",1717930354338,25.57147028,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717930354638,25.40147028,159.08,159.07,2.326]
["bitfinex","SOLUSD",1717930354939,6.55264481,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1717930355232,25.47887258,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1717930356528,25.47887258,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1717930356745,20.0601794,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1717930358139,20.0601794,159.12,159.09,2.3257]
["bitfinex","SOLUSD",1717930366841,20.0601794,159.12,159.06,9.3046]
["bitfinex","SOLUSD",1717930367029,20.0601794,159.12,159.05,6.4138]
["bitfinex","SOLUSD",1717930367030,20.0601794,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1717930367235,20.0601794,159.12,159.11,23.2542]
["bitfinex","SOLUSD",1717930367434,15.57591162,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1717930368340,6.55125816,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717930368544,9.71706847,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717930371051,9.71706847,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1717930373753,9.71706847,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717930374456,6.55125816,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717930375542,6.55125816,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717930375749,8.87605816,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717930376347,8.87615816,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1717930376655,2.495,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717930378055,8.87615816,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717930381467,6.55125816,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717930381641,6.55125816,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717930383445,0.34,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717930383647,2.3244,159.18,159.13,2.325]
["bitfinex","SOLUSD",1717930383964,2.3244,159.18,159.12,6.2106]
["bitfinex","SOLUSD",1717930383965,6.55205408,159.17,159.12,6.2106]
["bitfinex","SOLUSD",1717930384267,2.3244,159.18,159.13,2.325]
["bitfinex","SOLUSD",1717930384469,8.8755821,159.18,159.13,2.325]
["bitfinex","SOLUSD",1717930384771,8.8755821,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717930385279,6.5511821,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717930385643,8.8755821,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717930388157,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717930388467,2.3244,159.18,159.13,2.325]
["bitfinex","SOLUSD",1717930388674,0.34,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717930389552,0.34,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717930391281,0.34,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717930393497,0.34,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717930401281,2.6645,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717930401482,0.34,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717930403301,2.3248,159.16,159.08,15.4041]
["bitfinex","SOLUSD",1717930403474,0.17,159.15,159.13,2.3251]
["bitfinex","SOLUSD",1717930403992,0.17,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1717930404898,0.34,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1717930405795,0.34,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717930415375,0.34,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1717930424302,0.34,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717930430706,0.17,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717930430910,8.87545801,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717930432090,11.62,159.21,159.14,2.3249]
["bitfinex","SOLUSD",1717930432091,5.37303426,159.25,159.15,15.7651]
["bitfinex","SOLUSD",1717930432291,2.3237,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1717930432506,8.86367594,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1717930433406,0.34,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717930433609,8.86367594,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717930434984,0.17,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717930438397,8.86367594,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717930440700,2.6635,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717930442696,2.4935,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717930443009,0.17,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717930444529,0.17,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717930459935,0.17,159.24,159.17,29.2977]
["bitfinex","SOLUSD",1717930460117,0.17,159.24,159.16,11.6229]
["bitfinex","SOLUSD",1717930460118,2.3237,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1717930460319,2.6638,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717930460632,0.17,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717930461841,0.17,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1717930462014,0.34,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717930463035,0.34,159.22,159.16,11.6233]
["bitfinex","SOLUSD",1717930463241,2.6638,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717930466243,2.3243,159.19,159.12,11.6259]
["bitfinex","SOLUSD",1717930466429,2.3243,159.19,159.11,25.7776]
["bitfinex","SOLUSD",1717930466430,2.3245,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717930466638,0.34,159.16,159.13,2.325]
["bitfinex","SOLUSD",1717930468425,0.34,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1717930468826,0.34,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717930470446,2.3243,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1717930470642,0.34,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1717930471045,6.89353899,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1717930471749,6.72353899,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1717930474533,6.55353899,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1717930479448,8.87793899,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1717930480856,8.87793899,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717930481557,2.3245,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717930482254,2.3245,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1717930482837,2.3247,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1717930483955,2.3246,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1717930485156,9.04793899,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717930485455,0.17,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717930493872,0.17,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1717930499961,6.55353899,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1717930500156,2.324,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717930500545,6.5557492,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717930501353,6.5557492,159.2,159.14,11.6247]
["bitfinex","SOLUSD",1717930501354,6.5557492,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1717930502152,6.5557492,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717930515774,8.8798492,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717930517776,6.5557492,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717930520573,6.5557492,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717930520774,0.34,159.19,159.11,4.6506]
["bitfinex","SOLUSD",1717930520978,2.3246,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717930521278,2.3252,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1717930521484,2.325,159.14,159.05,6.2335]
["bitfinex","SOLUSD",1717930521772,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717930522160,2.4949,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717930522381,0.17,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1717930522565,2.495,159.14,159.1,2.3254]
["bitfinex","SOLUSD",1717930522768,0.17,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1717930523477,0.17,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1717930525075,2.3253,159.12,159.07,2.3258]
["bitfinex","SOLUSD",1717930525285,0.34,159.11,159.07,2.3258]
["bitfinex","SOLUSD",1717930526460,0.34,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1717930527988,0.17,159.1,159.09,2.3256]
["bitfinex","SOLUSD",1717930529666,0.17,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1717930529867,0.34,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1717930531790,6.87508819,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1717930536683,9.20038819,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717930537997,6.87508819,159.12,159.09,2.3257]
["bitfinex","SOLUSD",1717930538494,6.87508819,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1717930538803,6.87508819,159.12,159.03,4.653]
["bitfinex","SOLUSD",1717930539012,2.3254,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717930539180,0.17,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1717930539599,0.17,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1717930539787,0.17,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1717930539989,0.17,159.11,159.09,2.3256]
["bitfinex","SOLUSD",1717930540188,0.17,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1717930541613,0.17,159.11,159.09,2.3257]
["bitfinex","SOLUSD",1717930545409,0.17,159.11,159.05,4.6525]
["bitfinex","SOLUSD",1717930545711,2.4955,159.11,159.07,2.3258]
["bitfinex","SOLUSD",1717930546295,0.17,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1717930558219,0.17,159.11,159.09,2.3256]
["bitfinex","SOLUSD",1717930560624,0.17,159.11,159.08,2.3257]
["bitfinex","SOLUSD",1717930563829,0.17,159.11,159.09,2.3257]
["bitfinex","SOLUSD",1717930564031,0.34,159.12,159.09,2.3257]
["bitfinex","SOLUSD",1717930565626,0.17,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1717930565933,2.3249,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717930567440,0.34,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1717930573137,2.665,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1717930577260,0.34,159.14,159.05,9.3051]
["bitfinex","SOLUSD",1717930577538,2.3255,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717930577718,0.34,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1717930577917,0.17,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1717930578125,0.17,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1717930578418,0.34,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1717930579014,0.34,159.11,159.09,2.3257]
["bitfinex","SOLUSD",1717930581246,0.34,159.11,159.08,2.3257]
["bitfinex","SOLUSD",1717930598653,2.6654,159.11,159.08,2.3257]
["bitfinex","SOLUSD",1717930599552,0.34,159.11,159.08,2.3257]
["bitfinex","SOLUSD",1717930610262,2.6654,159.11,159.08,2.3257]
["bitfinex","SOLUSD",1717930610759,0.34,159.11,159.04,4.6528]
["bitfinex","SOLUSD",1717930611277,6.53279358,159.1,159.04,4.6528]
["bitfinex","SOLUSD",1717930611436,0.34,159.09,159.04,4.6528]
["bitfinex","SOLUSD",1717930611639,2.6657,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717930611866,2.6657,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1717930613555,2.6657,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717930613556,2.3259,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717930613760,0.34,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1717930615950,0.34,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1717930616149,0.34,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717930616361,2.6658,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717930617769,2.6658,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717930618061,0.34,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717930618265,2.3262,159.06,159.0,4.6539]
["bitfinex","SOLUSD",1717930618453,0.34,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1717930618652,0.34,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717930619054,0.34,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717930621560,6.53892086,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717930621764,0.17,159.04,159.03,2.3265]
["bitfinex","SOLUSD",1717930624169,6.53892086,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1717930624385,6.70892086,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1717930627155,6.70892086,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717930632073,6.70892086,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1717930632259,0.17,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1717930634157,0.17,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1717930646780,0.34,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1717930649487,0.17,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1717930663976,0.34,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1717930674994,0.34,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1717930675579,0.34,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717930675786,0.34,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1717930700824,0.17,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1717930701022,6.53892086,159.05,159.03,2.3266]
["bitfinex","SOLUSD",1717930710408,0.34,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1717930712326,0.34,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1717930738565,0.34,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1717930742152,0.34,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1717930743854,0.34,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1717930746647,0.34,159.04,159.03,2.3266]
["bitfinex","SOLUSD",1717930748759,0.34,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1717930750246,2.6665,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717930750960,6.54515126,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717930751157,0.34,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1717930751362,0.34,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1717930752057,0.34,159.02,158.98,4.6545]
["bitfinex","SOLUSD",1717930752264,0.34,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1717930755664,0.34,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1717930760773,0.34,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717930760976,2.6668,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717930761190,0.34,159.02,158.96,0.8261397]
["bitfinex","SOLUSD",1717930761481,6.88677884,159.01,158.96,0.8261397]
["bitfinex","SOLUSD",1717930761692,2.3271,159.0,158.96,3.1537397]
["bitfinex","SOLUSD",1717930761902,0.34,158.99,158.96,3.1537397]
["bitfinex","SOLUSD",1717930762578,0.34,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1717930762861,0.34,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717930763064,0.17,158.98,158.97,2.3274]
["bitfinex","SOLUSD",1717930763564,6.54677884,159.01,158.96,0.8261397]
["bitfinex","SOLUSD",1717930763869,2.3261,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1717930764063,6.54476946,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1717930764863,6.54476946,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717930765657,0.17,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717930767754,0.34,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717930771678,0.34,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1717930772578,0.34,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717930775169,0.17,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717930776879,0.34,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717930786991,0.34,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1717930789576,0.17,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1717930789890,6.54476946,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1717930796695,6.54476946,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717930797924,2.3258,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717930798079,6.54205166,159.07,159.03,6.2279]
["bitfinex","SOLUSD",1717930798501,6.54205166,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1717930800314,6.54205166,159.07,159.06,2.3261]
["bitfinex","SOLUSD",1717930800533,2.3254,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717930800813,2.3259,159.08,159.02,4.6533]
["bitfinex","SOLUSD",1717930800990,2.326,159.07,159.03,2.3264]
["bitfinex","SOLUSD",1717930801501,2.326,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1717930801887,0.17,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1717930802297,0.17,159.07,159.04,2.3264]
["bitfinex","SOLUSD",1717930803087,0.17,159.07,159.05,2.3263]
["bitfinex","SOLUSD",1717930803487,0.34,159.08,159.06,2.3261]
["bitfinex","SOLUSD",1717930804015,0.34,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717930806220,2.3261,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717930806391,0.34,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717930806917,2.6662,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1717930810024,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717930810230,2.3268,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1717930810515,0.34,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717930810724,0.34,159.0,158.98,2.3273]
["bitfinex","SOLUSD",1717930810916,0.34,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1717930811100,6.54855661,159.0,158.98,2.3273]
["bitfinex","SOLUSD",1717930811300,0.17,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1717930812520,6.54855661,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1717930812826,2.3265,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717930812996,6.5478132,159.02,159.0,2.327]
["bitfinex","SOLUSD",1717930813405,0.34,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1717930816701,0.34,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1717930820234,0.34,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1717930824417,0.17,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1717930824910,0.34,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1717930829231,0.34,159.01,159.0,2.327]
["bitfinex","SOLUSD",1717930829931,0.34,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1717930842720,0.34,159.01,158.96,0.8261397]
["bitfinex","SOLUSD",1717930842921,2.3271,159.0,158.96,3.1536397]
["bitfinex","SOLUSD",1717930843218,0.17,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1717930843635,6.71888815,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1717930843837,0.17,159.0,158.98,2.3273]
["bitfinex","SOLUSD",1717930844440,6.54888815,159.01,159.0,2.327]
["bitfinex","SOLUSD",1717930845847,6.71888815,159.01,159.0,2.327]
["bitfinex","SOLUSD",1717930848743,6.71888815,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1717930850533,6.54888815,159.01,159.0,3.49273901]
["bitfinex","SOLUSD",1717930850732,2.3263,159.05,159.01,2.3267]
["bitfinex","SOLUSD",1717930850924,8.89171182,159.05,159.02,1.16559239]
["bitfinex","SOLUSD",1717930851833,0.17,159.04,159.02,1.16559239]
["bitfinex","SOLUSD",1717930852036,0.34,159.04,159.02,1.16559239]
["bitfinex","SOLUSD",1717930853839,2.6664,159.04,159.02,1.16559239]
["bitfinex","SOLUSD",1717930854047,2.6664,159.04,159.01,2.3267]
["bitfinex","SOLUSD",1717930854247,2.6664,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717930858840,2.6664,159.04,158.97,22.2979]
["bitfinex","SOLUSD",1717930858841,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717930859154,0.34,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717930859349,0.17,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1717930859558,0.34,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1717930860649,2.6669,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717930860826,0.34,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1717930861335,6.9020768,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1717930863347,6.9020768,159.01,158.99,2.3271]
["bitfinex","SOLUSD",1717930863533,6.7320768,159.01,159.0,2.327]
["bitfinex","SOLUSD",1717930863745,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717930863959,6.56565615,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717930864149,6.56565615,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1717930865168,0.17,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1717930867864,0.17,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1717930868063,6.56565615,159.03,158.98,4.6546]
["bitfinex","SOLUSD",1717930868262,6.56565615,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1717930868470,6.73565615,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1717930870673,6.73565615,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717930870859,6.73565615,159.03,159.02,1.26848502]
["bitfinex","SOLUSD",1717930871373,6.73565615,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1717930871669,2.3262,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717930871877,0.34,159.05,159.03,2.3266]
["bitfinex","SOLUSD",1717930872078,0.34,159.05,158.98,15.3243]
["bitfinex","SOLUSD",1717930872079,0.17,159.05,159.04,3.61328518]
["bitfinex","SOLUSD",1717930872255,6.56117284,159.06,159.04,3.61328518]
["bitfinex","SOLUSD",1717930872460,6.56117284,159.06,159.05,1.30457832]
["bitfinex","SOLUSD",1717930872655,6.73117284,159.06,159.05,1.30457832]
["bitfinex","SOLUSD",1717930873077,6.73117284,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1717930874667,6.73117284,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717930875870,6.73117284,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1717930878676,6.73117284,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717930878876,0.34,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717930879976,0.34,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1717930881487,0.17,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1717930884785,6.56117284,159.06,159.05,2.3263]
["bitfinex","SOLUSD",1717930885165,11.6273,159.18,159.05,2.3263]
["bitfinex","SOLUSD",1717930885166,2.3254,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717930885362,8.88390802,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717930885581,8.88390802,159.11,159.08,2.513236]
["bitfinex","SOLUSD",1717930885792,6.55850802,159.11,159.08,2.513236]
["bitfinex","SOLUSD",1717930886084,6.55850802,159.11,159.02,2.513236]
["bitfinex","SOLUSD",1717930886290,6.55850802,159.11,159.02,22.513236]
["bitfinex","SOLUSD",1717930886291,0.34,159.1,159.02,22.513236]
["bitfinex","SOLUSD",1717930888791,6.55850802,159.11,159.02,22.513236]
["bitfinex","SOLUSD",1717930890199,0.17,159.1,159.02,22.513236]
["bitfinex","SOLUSD",1717930891594,6.55850802,159.11,159.03,120.0]
["bitfinex","SOLUSD",1717930891797,6.55850802,159.11,159.04,22.51291994]
["bitfinex","SOLUSD",1717930891973,6.55850802,159.11,159.05,2.51276194]
["bitfinex","SOLUSD",1717930893986,0.34,159.12,159.05,2.51276194]
["bitfinex","SOLUSD",1717930894696,6.56013607,159.19,159.05,2.51276194]
["bitfinex","SOLUSD",1717930894697,6.56013607,159.19,159.06,6.5868]
["bitfinex","SOLUSD",1717930894874,5.66752387,159.21,159.07,22.512446]
["bitfinex","SOLUSD",1717930895079,12.22704487,159.21,159.07,22.512446]
["bitfinex","SOLUSD",1717930895589,12.22704487,159.21,159.08,2.51228806]
["bitfinex","SOLUSD",1717930896880,0.34,159.2,159.08,2.51228806]
["bitfinex","SOLUSD",1717930897896,6.559521,159.21,159.1,15.8058]
["bitfinex","SOLUSD",1717930898102,6.559521,159.21,159.11,2.51248657]
["bitfinex","SOLUSD",1717930898600,6.559521,159.21,159.12,6.4738]
["bitfinex","SOLUSD",1717930898787,6.559521,159.21,159.13,2.51217079]
["bitfinex","SOLUSD",1717930898989,6.559521,159.21,159.12,8.98602567]
["bitfinex","SOLUSD",1717930899907,0.34,159.2,159.12,8.98602567]
["bitfinex","SOLUSD",1717930900204,0.34,159.2,159.12,6.4738]
["bitfinex","SOLUSD",1717930909009,6.55936818,159.19,159.12,6.4738]
["bitfinex","SOLUSD",1717930909216,0.17,159.18,159.12,6.4738]
["bitfinex","SOLUSD",1717930914319,0.17,159.2,159.12,6.4738]
["bitfinex","SOLUSD",1717930914510,0.34,159.2,159.12,6.4738]
["bitfinex","SOLUSD",1717930914810,6.89987752,159.2,159.12,6.4738]
["bitfinex","SOLUSD",1717930916106,6.89987752,159.2,159.12,126.4738]
["bitfinex","SOLUSD",1717930916399,6.72987752,159.2,159.13,35.5373]
["bitfinex","SOLUSD",1717930916600,6.55987752,159.2,159.13,35.5373]
["bitfinex","SOLUSD",1717930921608,28.09961603,159.37,159.18,22.1993]
["bitfinex","SOLUSD",1717930921814,12.43895901,159.36,159.18,22.1993]
["bitfinex","SOLUSD",1717930922010,6.55855037,159.26,159.18,22.1993]
["bitfinex","SOLUSD",1717930922218,1.09144234,159.35,159.18,22.1993]
["bitfinex","SOLUSD",1717930922412,7.86386223,159.35,159.18,22.1993]
["bitfinex","SOLUSD",1717930922592,6.55840465,159.26,159.18,22.1993]
["bitfinex","SOLUSD",1717930922794,0.29547436,159.34,159.18,22.1993]
["bitfinex","SOLUSD",1717930923017,6.55826349,159.26,159.18,22.1993]
["bitfinex","SOLUSD",1717930923316,0.29547436,159.34,159.18,22.1993]
["bitfinex","SOLUSD",1717930923815,6.55811974,159.26,159.18,22.1993]
["bitfinex","SOLUSD",1717930924001,0.29547436,159.34,159.18,22.1993]
["bitfinex","SOLUSD",1717930924209,6.55812885,159.26,159.18,22.1993]
["bitfinex","SOLUSD",1717930924521,0.29547436,159.34,159.18,22.1993]
["bitfinex","SOLUSD",1717930924906,6.55813189,159.26,159.18,22.1993]
["bitfinex","SOLUSD",1717930925229,0.17,159.27,159.18,22.1993]
["bitfinex","SOLUSD",1717930925517,6.55820733,159.26,159.18,22.1993]
["bitfinex","SOLUSD",1717930927127,0.34,159.25,159.18,22.1993]
["bitfinex","SOLUSD",1717930930024,0.34,159.25,159.18,6.662]
["bitfinex","SOLUSD",1717930935427,0.34,159.25,159.14,22.1993]
["bitfinex","SOLUSD",1717930935932,6.56031574,159.24,159.14,22.1993]
["bitfinex","SOLUSD",1717930936129,0.34,159.23,159.14,22.1993]
["bitfinex","SOLUSD",1717930939317,0.34,159.23,159.14,6.662]
["bitfinex","SOLUSD",1717930946237,6.56080001,159.22,159.14,6.662]
["bitfinex","SOLUSD",1717930946442,0.34,159.21,159.14,6.662]
["bitfinex","SOLUSD",1717930948623,0.34,159.21,159.15,0.86598646]
["bitfinex","SOLUSD",1717930949942,6.56080001,159.22,159.15,17.16218646]
["bitfinex","SOLUSD",1717930951225,0.29742479,159.27,159.15,17.16218646]
["bitfinex","SOLUSD",1717930951226,0.34,159.23,159.15,17.16218646]
["bitfinex","SOLUSD",1717930953745,0.34,159.23,159.15,16.2962]
["bitfinex","SOLUSD",1717930955550,0.17,159.23,159.15,16.2962]
["bitfinex","SOLUSD",1717930955738,0.17,159.23,159.16,20.0]
["bitfinex","SOLUSD",1717930956240,0.17,159.23,159.17,0.57905982]
["bitfinex","SOLUSD",1717930957030,6.55924998,159.24,159.17,6.2038]
["bitfinex","SOLUSD",1717930957232,1.09161641,159.34,159.18,140.0]
["bitfinex","SOLUSD",1717930957438,0.29547436,159.34,159.18,140.0]
["bitfinex","SOLUSD",1717930957654,6.55777763,159.27,159.18,140.0]
["bitfinex","SOLUSD",1717930957956,0.29547436,159.34,159.18,140.0]
["bitfinex","SOLUSD",1717930958250,6.5575433,159.27,159.18,140.0]
["bitfinex","SOLUSD",1717930958446,0.17,159.26,159.18,140.0]
["bitfinex","SOLUSD",1717930960066,6.55756758,159.27,159.18,140.0]
["bitfinex","SOLUSD",1717930964069,6.55756758,159.27,159.19,16.0819]
["bitfinex","SOLUSD",1717930965553,0.17,159.26,159.19,16.0819]
["bitfinex","SOLUSD",1717930967738,0.34,159.26,159.17,6.2038]
["bitfinex","SOLUSD",1717930969154,6.55894937,159.25,159.17,6.2038]
["bitfinex","SOLUSD",1717930969355,0.34,159.24,159.17,6.2038]
["bitfinex","SOLUSD",1717930976363,0.34,159.24,159.15,16.0819]
["bitfinex","SOLUSD",1717930979462,6.5598111,159.23,159.15,16.0819]
["bitfinex","SOLUSD",1717930979662,0.34,159.22,159.15,16.0819]
["bitfinex","SOLUSD",1717930982064,0.34,159.22,159.13,6.2218]
["bitfinex","SOLUSD",1717930982270,0.34,159.22,159.11,402.997]
["bitfinex","SOLUSD",1717930987490,0.34,159.22,159.11,15.297]
["bitfinex","SOLUSD",1717930989794,6.56065571,159.21,159.11,15.297]
["bitfinex","SOLUSD",1717930989975,0.34,159.2,159.11,15.297]
["bitfinex","SOLUSD",1717930996602,0.34,159.2,159.07,121.09196482]
["bitfinex","SOLUSD",1717930996896,0.34,159.2,159.07,120.0]
["bitfinex","SOLUSD",1717930997478,0.34,159.2,159.09,120.0]
["bitfinex","SOLUSD",1717930997691,0.34,159.2,159.1,20.0]
["bitfinex","SOLUSD",1717931000193,6.5608816,159.19,159.1,20.0]
["bitfinex","SOLUSD",1717931000393,0.34,159.18,159.1,20.0]
["bitfinex","SOLUSD",1717931007905,0.17,159.18,159.1,20.0]
["bitfinex","SOLUSD",1717931008112,0.29547436,159.28,159.11,120.0]
["bitfinex","SOLUSD",1717931008416,6.5596018,159.23,159.12,20.0]
["bitfinex","SOLUSD",1717931008817,0.29547436,159.28,159.12,20.0]
["bitfinex","SOLUSD",1717931009002,6.55942762,159.23,159.12,20.0]
["bitfinex","SOLUSD",1717931009401,0.34,159.22,159.12,20.0]
["bitfinex","SOLUSD",1717931014015,0.34,159.22,159.13,120.0]
["bitfinex","SOLUSD",1717931014230,0.34,159.22,159.14,20.0]
["bitfinex","SOLUSD",1717931017526,0.17,159.22,159.14,20.0]
["bitfinex","SOLUSD",1717931017730,6.55942762,159.23,159.14,20.0]
["bitfinex","SOLUSD",1717931017934,0.34,159.24,159.14,20.0]
["bitfinex","SOLUSD",1717931018518,0.34,159.25,159.14,20.0]
["bitfinex","SOLUSD",1717931019537,0.34,159.25,159.15,120.0]
["bitfinex","SOLUSD",1717931020717,0.34,159.25,159.16,20.0]
["bitfinex","SOLUSD",1717931022710,0.17,159.25,159.17,121.01331225]
["bitfinex","SOLUSD",1717931022922,6.55896088,159.26,159.18,21.01324859]
["bitfinex","SOLUSD",1717931023630,6.55896088,159.26,159.18,20.0]
["bitfinex","SOLUSD",1717931024042,0.17,159.25,159.18,20.0]
["bitfinex","SOLUSD",1717931027222,0.34,159.25,159.16,20.0]
["bitfinex","SOLUSD",1717931028617,6.55868415,159.24,159.16,20.0]
["bitfinex","SOLUSD",1717931030922,0.34,159.23,159.16,20.0]
["bitfinex","SOLUSD",1717931031333,0.34,159.23,159.14,20.0]
["bitfinex","SOLUSD",1717931036420,0.34,159.23,159.12,20.0]
["bitfinex","SOLUSD",1717931043019,0.34,159.23,159.13,120.0]
["bitfinex","SOLUSD",1717931043223,0.34,159.23,159.14,20.0]
["bitfinex","SOLUSD",1717931043736,0.34,159.23,159.12,20.0]
["bitfinex","SOLUSD",1717931043941,6.5546432,159.22,159.12,20.0]
["bitfinex","SOLUSD",1717931044248,0.34,159.21,159.1,20.0]
["bitfinex","SOLUSD",1717931045526,0.34,159.21,159.09,20.0]
["bitfinex","SOLUSD",1717931046447,0.34,159.21,159.08,20.0]
["bitfinex","SOLUSD",1717931049826,0.34,159.21,159.07,387.7]
["bitfinex","SOLUSD",1717931050631,0.34,159.21,159.03,120.0]
["bitfinex","SOLUSD",1717931051056,0.34,159.21,159.03,126.77242]
["bitfinex","SOLUSD",1717931051243,0.34,159.21,159.04,20.0]
["bitfinex","SOLUSD",1717931051444,0.34,159.21,159.02,7.4095157]
["bitfinex","SOLUSD",1717931051750,0.34,159.21,159.01,379.5]
["bitfinex","SOLUSD",1717931052747,0.34,159.21,159.02,20.0]
["bitfinex","SOLUSD",1717931054236,6.56114245,159.2,159.02,20.0]
["bitfinex","SOLUSD",1717931054441,0.34,159.19,159.02,20.0]
["bitfinex","SOLUSD",1717931055832,0.34,159.19,159.01,20.0]
["bitfinex","SOLUSD",1717931056643,0.34,159.19,158.99,21.09393757]
["bitfinex","SOLUSD",1717931056845,0.34,159.19,159.0,120.0]
["bitfinex","SOLUSD",1717931058281,0.34,159.19,159.01,20.0]
["bitfinex","SOLUSD",1717931063664,1.43396723,159.19,159.01,20.0]
["bitfinex","SOLUSD",1717931064751,6.56036432,159.18,159.01,20.0]
["bitfinex","SOLUSD",1717931064952,0.34,159.17,159.01,20.0]
["bitfinex","SOLUSD",1717931074661,4.99496257,159.19,159.02,120.0]
["bitfinex","SOLUSD",1717931074857,6.77241989,159.21,159.03,20.0]
["bitfinex","SOLUSD",1717931075072,6.55928377,159.16,159.03,20.0]
["bitfinex","SOLUSD",1717931075377,12.72208196,159.23,159.03,20.0]
["bitfinex","SOLUSD",1717931075573,6.5590952,159.15,159.03,20.0]
["bitfinex","SOLUSD",1717931075977,0.34,159.14,159.03,20.0]
["bitfinex","SOLUSD",1717931076182,6.89910127,159.14,159.03,20.0]
["bitfinex","SOLUSD",1717931079584,6.89910127,159.14,159.04,120.0]
["bitfinex","SOLUSD",1717931079767,6.89910127,159.14,159.05,20.0]
["bitfinex","SOLUSD",1717931101901,5.06791478,159.23,159.07,120.0]
["bitfinex","SOLUSD",1717931102093,16.77241989,159.3,159.08,20.0]
["bitfinex","SOLUSD",1717931102282,6.55765077,159.18,159.08,20.0]
["bitfinex","SOLUSD",1717931102482,14.90914162,159.28,159.08,20.0]
["bitfinex","SOLUSD",1717931102692,14.90914162,159.28,159.09,120.0]
["bitfinex","SOLUSD",1717931102874,6.55832997,159.2,159.1,20.0]
["bitfinex","SOLUSD",1717931103084,1.09341362,159.28,159.1,20.0]
["bitfinex","SOLUSD",1717931103478,6.55817856,159.2,159.1,20.0]
["bitfinex","SOLUSD",1717931103679,1.09341362,159.28,159.1,20.0]
["bitfinex","SOLUSD",1717931103899,0.34,159.27,159.1,20.0]
["bitfinex","SOLUSD",1717931104199,6.5582879,159.19,159.1,20.0]
["bitfinex","SOLUSD",1717931104395,0.34,159.18,159.1,20.0]
["bitfinex","SOLUSD",1717931104989,0.34,159.18,159.08,20.0]
["bitfinex","SOLUSD",1717931105379,0.34,159.18,159.05,120.0]
["bitfinex","SOLUSD",1717931105585,0.34,159.18,159.03,386.399101]
["bitfinex","SOLUSD",1717931105787,0.34,159.18,159.03,126.899101]
["bitfinex","SOLUSD",1717931107198,0.34,159.18,159.04,20.0]
["bitfinex","SOLUSD",1717931114283,6.55945016,159.19,159.06,120.0]
["bitfinex","SOLUSD",1717931114490,6.55945016,159.19,159.07,20.0]
["bitfinex","SOLUSD",1717931115708,0.34,159.18,159.07,20.0]
["bitfinex","SOLUSD",1717931116507,6.56036024,159.17,159.07,20.0]
["bitfinex","SOLUSD",1717931116707,0.34,159.16,159.07,20.0]
["bitfinex","SOLUSD",1717931120904,0.17,159.16,159.08,120.0]
["bitfinex","SOLUSD",1717931121212,0.17,159.16,159.09,20.0]
["bitfinex","SOLUSD",1717931130117,0.34,159.16,159.07,20.0]
["bitfinex","SOLUSD",1717931151311,0.34,159.16,159.04,1.09350502]
["bitfinex","SOLUSD",1717931151635,0.34,159.16,159.02,120.0]
["bitfinex","SOLUSD",1717931151833,6.5574629,159.15,159.02,120.0]
["bitfinex","SOLUSD",1717931152040,0.34,159.14,159.02,120.0]
["bitfinex","SOLUSD",1717931152726,0.34,159.14,159.03,20.0]
["bitfinex","SOLUSD",1717931160942,0.34,159.14,159.01,20.0]
["bitfinex","SOLUSD",1717931162152,6.55741599,159.13,159.01,20.0]
["bitfinex","SOLUSD",1717931162353,0.34,159.12,159.01,20.0]
["bitfinex","SOLUSD",1717931163527,0.34,159.12,158.98,20.0]
["bitfinex","SOLUSD",1717931165848,0.34,159.12,158.97,773.97242]
["bitfinex","SOLUSD",1717931166033,0.34,159.12,158.97,767.2]
["bitfinex","SOLUSD",1717931166439,0.34,159.12,158.97,768.2941835]
["bitfinex","SOLUSD",1717931167347,0.34,159.12,158.98,20.0]
["bitfinex","SOLUSD",1717931169046,0.34,159.12,158.98,407.7]
["bitfinex","SOLUSD",1717931172461,6.55703697,159.11,158.98,407.7]
["bitfinex","SOLUSD",1717931172761,0.34,159.1,158.98,407.7]
["bitfinex","SOLUSD",1717931178869,0.34,159.1,158.98,20.0]
["bitfinex","SOLUSD",1717931179166,0.34,159.1,158.96,0.8261397]
["bitfinex","SOLUSD",1717931182658,6.55458749,159.09,158.96,0.8261397]
["bitfinex","SOLUSD",1717931182983,0.34,159.08,158.96,0.8261397]
["bitfinex","SOLUSD",1717931187198,7.11241989,159.08,158.96,0.8261397]
["bitfinex","SOLUSD",1717931192179,8.20723936,159.08,158.96,0.8261397]
["bitfinex","SOLUSD",1717931193156,6.55299969,159.07,158.96,0.8261397]
["bitfinex","SOLUSD",1717931193357,0.34,159.06,158.96,0.8261397]
["bitfinex","SOLUSD",1717931203503,6.8872209,159.05,158.96,0.8261397]
["bitfinex","SOLUSD",1717931203677,6.5472209,159.05,158.96,0.8261397]
["bitfinex","SOLUSD",1717931203989,0.34,159.04,158.96,0.8261397]
["bitfinex","SOLUSD",1717931213705,6.54881118,159.03,158.96,0.8261397]
["bitfinex","SOLUSD",1717931213911,0.34,159.02,158.96,0.8261397]
["bitfinex","SOLUSD",1717931220200,6.54881118,159.03,158.96,0.8261397]
["bitfinex","SOLUSD",1717931220529,10.0,159.16,158.96,0.8261397]
["bitfinex","SOLUSD",1717931220696,1.0945087,159.13,158.96,0.8261397]
["bitfinex","SOLUSD",1717931221009,6.55014576,159.05,158.96,0.8261397]
["bitfinex","SOLUSD",1717931221192,1.09448461,159.12,158.96,0.8261397]
["bitfinex","SOLUSD",1717931221523,6.55031954,159.05,158.96,0.8261397]
["bitfinex","SOLUSD",1717931221718,1.09448461,159.12,158.96,0.8261397]
["bitfinex","SOLUSD",1717931222019,6.55012299,159.11,158.96,0.8261397]
["bitfinex","SOLUSD",1717931222601,0.34,159.1,158.96,0.8261397]
["bitfinex","SOLUSD",1717931223508,0.34,159.1,158.97,120.0]
["bitfinex","SOLUSD",1717931223704,0.34,159.1,158.98,20.0]
["bitfinex","SOLUSD",1717931223906,6.55012299,159.11,158.98,20.0]
["bitfinex","SOLUSD",1717931224107,6.55012299,159.11,158.98,26.3762]
["bitfinex","SOLUSD",1717931224815,13.83077028,159.15,158.98,26.3762]
["bitfinex","SOLUSD",1717931224999,6.55163014,159.14,158.99,120.0]
["bitfinex","SOLUSD",1717931225202,6.55163014,159.14,159.0,20.0]
["bitfinex","SOLUSD",1717931226519,0.34,159.13,159.0,20.0]
["bitfinex","SOLUSD",1717931235038,0.34,159.13,158.99,20.0]
["bitfinex","SOLUSD",1717931235433,6.89249041,159.12,158.99,20.0]
["bitfinex","SOLUSD",1717931235612,6.55249041,159.12,158.99,20.0]
["bitfinex","SOLUSD",1717931235929,0.34,159.11,158.99,20.0]
["bitfinex","SOLUSD",1717931244145,0.34,159.11,158.98,20.0]
["bitfinex","SOLUSD",1717931244622,0.34,159.11,158.96,20.8261397]
["bitfinex","SOLUSD",1717931245226,0.34,159.11,158.96,0.8261397]
["bitfinex","SOLUSD",1717931245425,0.34,159.11,158.97,120.0]
["bitfinex","SOLUSD",1717931245819,6.5522375,159.1,158.97,120.0]
["bitfinex","SOLUSD",1717931246020,0.34,159.09,158.97,120.0]
["bitfinex","SOLUSD",1717931246825,6.5522375,159.1,158.97,120.0]
["bitfinex","SOLUSD",1717931247318,6.5522375,159.1,158.98,20.0]
["bitfinex","SOLUSD",1717931248231,0.34,159.09,158.98,20.0]
["bitfinex","SOLUSD",1717931252729,0.34,159.09,158.96,20.8261397]
["bitfinex","SOLUSD",1717931253743,0.34,159.09,158.97,120.0]
["bitfinex","SOLUSD",1717931253946,0.34,159.09,158.98,20.0]
["bitfinex","SOLUSD",1717931256245,6.54728685,159.08,158.98,20.0]
["bitfinex","SOLUSD",1717931256430,0.34,159.07,158.98,20.0]
["bitfinex","SOLUSD",1717931265946,0.34,159.07,158.96,20.8261397]
["bitfinex","SOLUSD",1717931266148,0.34,159.07,158.96,0.8261397]
["bitfinex","SOLUSD",1717931266330,0.34,159.07,158.97,20.0]
["bitfinex","SOLUSD",1717931266536,6.55033812,159.06,158.96,0.8261397]
["bitfinex","SOLUSD",1717931266735,0.34,159.05,158.96,0.8261397]
["bitfinex","SOLUSD",1717931276966,6.5527473,159.04,158.96,0.8261397]
["bitfinex","SOLUSD",1717931277267,0.34,159.03,158.96,0.8261397]
["bitfinex","SOLUSD",1717931287176,6.55406327,159.02,158.96,0.8261397]
["bitfinex","SOLUSD",1717931287469,0.34,159.01,158.96,0.8261397]
["bitfinex","SOLUSD",1717931308970,6.55469266,159.0,158.96,0.8261397]
["bitfinex","SOLUSD",1717931309195,0.34,158.99,158.96,0.8261397]
["bitfinex","SOLUSD",1717931319294,6.55886951,158.98,158.96,0.8261397]
["bitfinex","SOLUSD",1717931319596,0.34,158.97,158.96,0.8261397]
["bitfinex","SOLUSD",1717931329096,0.17,158.97,158.96,0.8261397]
["bitfinex","SOLUSD",1717931329406,6.554693,159.06,158.97,22.8936]
["bitfinex","SOLUSD",1717931329609,5.01245839,159.1,158.97,22.8936]
["bitfinex","SOLUSD",1717931329913,6.55599618,159.05,158.97,22.8936]
["bitfinex","SOLUSD",1717931330212,1.09441852,159.13,158.97,22.8936]
["bitfinex","SOLUSD",1717931330399,6.55596732,159.05,158.97,22.8936]
["bitfinex","SOLUSD",1717931330600,1.66716193,159.13,158.97,22.8936]
["bitfinex","SOLUSD",1717931330810,11.58016981,159.13,158.97,22.8936]
["bitfinex","SOLUSD",1717931331012,6.55586964,159.05,158.98,20.0]
["bitfinex","SOLUSD",1717931331310,11.58016981,159.13,158.98,20.0]
["bitfinex","SOLUSD",1717931331525,6.55527044,159.12,158.98,20.0]
["bitfinex","SOLUSD",1717931334205,0.34,159.11,158.98,20.0]
["bitfinex","SOLUSD",1717931335807,0.34,159.11,158.97,22.8936]
["bitfinex","SOLUSD",1717931341825,6.54092809,159.1,158.97,22.8936]
["bitfinex","SOLUSD",1717931342125,0.34,159.09,158.97,22.8936]
["bitfinex","SOLUSD",1717931351846,0.34,159.09,158.98,6.2115]
["bitfinex","SOLUSD",1717931352155,6.55170133,159.08,158.98,6.2115]
["bitfinex","SOLUSD",1717931352352,0.17,159.07,158.98,6.2115]
["bitfinex","SOLUSD",1717931352555,0.34,159.07,158.98,6.2115]
["bitfinex","SOLUSD",1717931354971,6.55170133,159.08,158.96,0.8261397]
["bitfinex","SOLUSD",1717931354972,6.55170133,159.08,158.99,16.2509]
["bitfinex","SOLUSD",1717931355142,6.55170133,159.08,158.96,0.8261397]
["bitfinex","SOLUSD",1717931355143,6.55170133,159.08,159.01,16.2509]
["bitfinex","SOLUSD",1717931355452,6.55170133,159.08,159.02,6.2115]
["bitfinex","SOLUSD",1717931356464,0.34,159.07,158.98,22.6009]
["bitfinex","SOLUSD",1717931356657,0.34,159.07,159.01,6.2954]
["bitfinex","SOLUSD",1717931369787,0.34,159.07,158.97,6.2954]
["bitfinex","SOLUSD",1717931371675,6.54799626,159.08,158.97,6.2954]
["bitfinex","SOLUSD",1717931371854,6.54799626,159.08,158.98,20.0]
["bitfinex","SOLUSD",1717931372951,0.34,159.07,158.99,2.51456638]
["bitfinex","SOLUSD",1717931380776,6.54799626,159.08,158.99,2.51456638]
["bitfinex","SOLUSD",1717931380978,5.05554732,159.15,158.99,2.51456638]
["bitfinex","SOLUSD",1717931381271,6.54637794,159.11,158.99,2.51456638]
["bitfinex","SOLUSD",1717931381462,5.3912205,159.17,158.99,2.51456638]
["bitfinex","SOLUSD",1717931381773,5.3912205,159.17,159.0,22.4582]
["bitfinex","SOLUSD",1717931381774,6.5462394,159.11,159.0,22.4582]
["bitfinex","SOLUSD",1717931381955,6.5462394,159.11,159.01,22.51396218]
["bitfinex","SOLUSD",1717931382159,5.3912205,159.17,159.02,2.51380408]
["bitfinex","SOLUSD",1717931382365,6.54566463,159.12,159.02,122.51380408]
["bitfinex","SOLUSD",1717931382660,6.77241989,159.2,159.03,20.0]
["bitfinex","SOLUSD",1717931382661,6.547996,159.19,159.03,20.0]
["bitfinex","SOLUSD",1717931382876,12.16364039,159.2,159.04,2.51348795]
["bitfinex","SOLUSD",1717931383059,6.54525308,159.13,159.05,2.51332991]
["bitfinex","SOLUSD",1717931383373,12.16364039,159.2,159.05,2.51332991]
["bitfinex","SOLUSD",1717931383573,6.54533095,159.13,159.05,2.51332991]
["bitfinex","SOLUSD",1717931383956,12.16364039,159.2,159.05,2.51332991]
["bitfinex","SOLUSD",1717931384156,6.54522179,159.13,159.05,2.51332991]
["bitfinex","SOLUSD",1717931384477,12.16364039,159.2,159.05,2.51332991]
["bitfinex","SOLUSD",1717931384672,6.54521724,159.13,159.05,2.51332991]
["bitfinex","SOLUSD",1717931385059,12.16364039,159.2,159.05,2.51332991]
["bitfinex","SOLUSD",1717931385259,6.54510656,159.13,159.05,8.97952991]
["bitfinex","SOLUSD",1717931385476,0.34,159.12,159.05,8.97952991]
["bitfinex","SOLUSD",1717931385987,0.34,159.12,159.06,15.992]
["bitfinex","SOLUSD",1717931386161,0.34,159.12,159.08,22.4582]
["bitfinex","SOLUSD",1717931386362,0.34,159.12,159.09,6.4662]
["bitfinex","SOLUSD",1717931387272,0.34,159.12,159.09,22.4582]
["bitfinex","SOLUSD",1717931389179,0.34,159.12,159.1,2.51254002]
["bitfinex","SOLUSD",1717931389359,0.17,159.12,159.11,2.5123821]
["bitfinex","SOLUSD",1717931390178,0.17,159.12,159.09,22.4582]
["bitfinex","SOLUSD",1717931391662,0.17,159.12,159.05,6.4662]
["bitfinex","SOLUSD",1717931391863,0.34,159.12,159.05,6.4662]
["bitfinex","SOLUSD",1717931410798,0.34,159.12,159.04,15.992]
["bitfinex","SOLUSD",1717931416397,0.34,159.12,159.03,20.0]
["bitfinex","SOLUSD",1717931416698,0.34,159.12,159.04,20.0]
["bitfinex","SOLUSD",1717931416900,0.34,159.12,159.02,20.0]
["bitfinex","SOLUSD",1717931421199,0.34,159.12,159.03,120.0]
["bitfinex","SOLUSD",1717931421710,0.34,159.12,159.04,20.0]
["bitfinex","SOLUSD",1717931428235,0.34,159.12,159.02,20.0]
["bitfinex","SOLUSD",1717931430620,0.34,159.12,159.02,18.96776157]
["bitfinex","SOLUSD",1717931430816,0.34,159.12,158.97,123.27948341]
["bitfinex","SOLUSD",1717931431004,0.34,159.12,158.97,120.0]
["bitfinex","SOLUSD",1717931431204,6.55063995,159.11,158.97,120.0]
["bitfinex","SOLUSD",1717931431425,0.34,159.1,158.97,120.0]
["bitfinex","SOLUSD",1717931432818,0.34,159.1,158.98,20.0]
["bitfinex","SOLUSD",1717931433314,0.34,159.1,158.97,20.0]
["bitfinex","SOLUSD",1717931434417,0.34,159.1,158.96,0.8261397]
["bitfinex","SOLUSD",1717931441728,6.55172169,159.09,158.96,0.8261397]
["bitfinex","SOLUSD",1717931441914,0.34,159.08,158.96,0.8261397]
["bitfinex","SOLUSD",1717931459131,6.56479087,159.07,158.96,0.8261397]
["bitfinex","SOLUSD",1717931459431,0.34,159.06,158.96,0.8261397]
["bitfinex","SOLUSD",1717931466442,6.56479087,159.07,158.96,0.8261397]
["bitfinex","SOLUSD",1717931468144,6.56479087,159.07,158.96,20.8261397]
["bitfinex","SOLUSD",1717931470042,0.34,159.06,158.96,20.8261397]
["bitfinex","SOLUSD",1717931475772,0.34,159.06,158.96,0.8261397]
["bitfinex","SOLUSD",1717931476351,6.55961463,159.05,158.96,0.8261397]
["bitfinex","SOLUSD",1717931476550,0.34,159.04,158.96,0.8261397]
["bitfinex","SOLUSD",1717931477336,0.34,159.04,158.96,20.8261397]
["bitfinex","SOLUSD",1717931479251,0.34,159.04,158.97,0.4010155]
["bitfinex","SOLUSD",1717931482758,0.34,159.04,158.96,0.8261397]
["bitfinex","SOLUSD",1717931486543,6.56365948,159.03,158.96,0.8261397]
["bitfinex","SOLUSD",1717931486742,0.34,159.02,158.96,0.8261397]
["bitfinex","SOLUSD",1717931503075,0.34,159.02,158.96,1.32222293]
["bitfinex","SOLUSD",1717931503379,0.34,159.02,158.96,0.8261397]
["bitfinex","SOLUSD",1717931505487,4.99854999,159.12,158.96,0.8261397]
["bitfinex","SOLUSD",1717931505794,6.56436518,159.06,158.96,20.8261397]
["bitfinex","SOLUSD",1717931505988,0.34,159.05,158.96,20.8261397]
["bitfinex","SOLUSD",1717931506285,0.17,159.05,158.96,20.8261397]
["bitfinex","SOLUSD",1717931506465,0.17,159.04,158.96,20.8261397]
["bitfinex","SOLUSD",1717931507182,0.34,159.05,158.96,20.8261397]
["bitfinex","SOLUSD",1717931513689,0.34,159.05,158.97,1.20456545]
["bitfinex","SOLUSD",1717931522870,0.34,159.05,158.96,20.8261397]
["bitfinex","SOLUSD",1717931523189,0.34,159.05,158.96,0.8261397]
["bitfinex","SOLUSD",1717931530786,0.34,159.05,158.96,20.8261397]
["bitfinex","SOLUSD",1717931540105,0.34,159.05,158.96,0.8261397]
["bitfinex","SOLUSD",1717931556929,0.34,159.05,158.96,2.35570637]
["bitfinex","SOLUSD",1717931559351,6.56444886,159.06,158.96,2.35570637]
["bitfinex","SOLUSD",1717931559641,6.56444886,159.06,158.96,22.35570637]
["bitfinex","SOLUSD",1717931560443,6.56444886,159.06,158.97,120.0]
["bitfinex","SOLUSD",1717931560740,5.00389985,159.11,158.98,21.52967114]
["bitfinex","SOLUSD",1717931561039,6.55762336,159.09,158.99,1.52957492]
["bitfinex","SOLUSD",1717931561629,0.34,159.08,158.99,1.52957492]
["bitfinex","SOLUSD",1717931565728,0.34,159.08,158.99,121.52957492]
["bitfinex","SOLUSD",1717931565940,0.34,159.08,159.0,20.0]
["bitfinex","SOLUSD",1717931566146,0.34,159.08,159.01,1.52938253]
["bitfinex","SOLUSD",1717931566347,0.34,159.08,159.02,1.52928635]
["bitfinex","SOLUSD",1717931567074,0.17,159.08,159.02,1.52928635]
["bitfinex","SOLUSD",1717931568185,0.17,159.08,159.03,1.92928547]
["bitfinex","SOLUSD",1717931572470,6.53502665,159.13,159.03,1.92928547]
["bitfinex","SOLUSD",1717931572648,0.34,159.12,159.03,1.92928547]
["bitfinex","SOLUSD",1717931572848,6.53502665,159.13,159.03,1.92928547]
["bitfinex","SOLUSD",1717931574172,0.34,159.12,159.03,1.92928547]
["bitfinex","SOLUSD",1717931576947,6.53502665,159.13,159.03,1.92928547]
["bitfinex","SOLUSD",1717931576948,6.53502665,159.13,159.05,120.0]
["bitfinex","SOLUSD",1717931577164,6.53502665,159.13,159.06,1.92892159]
["bitfinex","SOLUSD",1717931577373,5.96396391,159.2,159.06,21.92892159]
["bitfinex","SOLUSD",1717931577665,6.52447781,159.17,159.06,21.92892159]
["bitfinex","SOLUSD",1717931577968,5.96396391,159.2,159.06,21.92892159]
["bitfinex","SOLUSD",1717931578168,6.52636475,159.17,159.06,21.92892159]
["bitfinex","SOLUSD",1717931578347,0.34,159.16,159.06,21.92892159]
["bitfinex","SOLUSD",1717931584177,6.52712467,159.17,159.06,21.92892159]
["bitfinex","SOLUSD",1717931584365,6.52712467,159.17,159.08,120.0]
["bitfinex","SOLUSD",1717931584675,6.52712467,159.17,159.09,1.92855784]
["bitfinex","SOLUSD",1717931585987,0.17,159.16,159.08,120.0]
["bitfinex","SOLUSD",1717931587194,0.17,159.17,159.08,120.0]
["bitfinex","SOLUSD",1717931588051,0.17,159.17,159.09,20.0]
["bitfinex","SOLUSD",1717931595666,0.17,159.17,159.05,6.3996]
["bitfinex","SOLUSD",1717931596068,0.17,159.17,159.05,126.3996]
["bitfinex","SOLUSD",1717931596678,6.72494059,159.17,159.05,126.3996]
["bitfinex","SOLUSD",1717931596872,0.17,159.16,159.05,126.3996]
["bitfinex","SOLUSD",1717931597068,0.17,159.16,159.06,20.0]
["bitfinex","SOLUSD",1717931607396,0.17,159.16,159.06,21.27999729]
["bitfinex","SOLUSD",1717931608290,0.17,159.16,159.06,21.57885609]
["bitfinex","SOLUSD",1717931613299,0.17,159.16,159.07,2.51299971]
["bitfinex","SOLUSD",1717931613479,0.17,159.16,159.08,2.51284173]
["bitfinex","SOLUSD",1717931613680,0.17,159.16,159.07,2.51304342]
["bitfinex","SOLUSD",1717931619587,0.17,159.16,159.07,122.51304342]
["bitfinex","SOLUSD",1717931619804,0.17,159.16,159.08,20.0]
["bitfinex","SOLUSD",1717931620107,0.17,159.16,159.09,2.51272749]
["bitfinex","SOLUSD",1717931634904,0.17,159.17,159.09,2.51272749]
["bitfinex","SOLUSD",1717931635426,0.17,159.17,159.09,122.51272749]
["bitfinex","SOLUSD",1717931635637,0.17,159.17,159.1,20.0]
["bitfinex","SOLUSD",1717931635807,0.17,159.17,159.11,2.51241164]
["bitfinex","SOLUSD",1717931638809,6.56145996,159.2,159.11,122.51241164]
["bitfinex","SOLUSD",1717931639005,6.56145996,159.2,159.12,20.0]
["bitfinex","SOLUSD",1717931639006,0.17,159.19,159.12,20.0]
["bitfinex","SOLUSD",1717931639214,0.17,159.19,159.13,2.51209587]
["bitfinex","SOLUSD",1717931640614,0.17,159.19,159.12,20.0]
["bitfinex","SOLUSD",1717931640820,0.34,159.19,159.1,20.0]
["bitfinex","SOLUSD",1717931643250,0.34,159.19,159.08,20.0]
["bitfinex","SOLUSD",1717931645423,0.34,159.19,159.06,20.2988588]
["bitfinex","SOLUSD",1717931646421,0.34,159.19,159.06,0.2988588]
["bitfinex","SOLUSD",1717931647827,1.10932663,159.19,159.06,0.2988588]
["bitfinex","SOLUSD",1717931649830,6.56065882,159.18,159.06,0.2988588]
["bitfinex","SOLUSD",1717931650035,45.34,159.17,159.06,0.2988588]
["bitfinex","SOLUSD",1717931650230,1.10932663,159.17,159.06,0.2988588]
["bitfinex","SOLUSD",1717931660645,6.56131763,159.16,159.06,0.2988588]
["bitfinex","SOLUSD",1717931660847,0.34,159.15,159.06,0.2988588]
["bitfinex","SOLUSD",1717931671054,6.56122368,159.14,159.06,0.2988588]
["bitfinex","SOLUSD",1717931671252,0.34,159.13,159.06,0.2988588]
["bitfinex","SOLUSD",1717931681256,6.56048575,159.12,159.06,0.2988588]
["bitfinex","SOLUSD",1717931681455,0.34,159.11,159.06,0.2988588]
["bitfinex","SOLUSD",1717931701584,6.56097205,159.1,159.06,0.2988588]
["bitfinex","SOLUSD",1717931701883,0.34,159.09,159.06,0.2988588]
["bitfinex","SOLUSD",1717931704372,6.56097205,159.1,159.06,0.2988588]
["bitfinex","SOLUSD",1717931704571,5.02395703,159.16,159.06,0.2988588]
["bitfinex","SOLUSD",1717931704777,7.86277816,159.21,159.06,0.2988588]
["bitfinex","SOLUSD",1717931705085,6.5587474,159.13,159.06,0.2988588]
["bitfinex","SOLUSD",1717931705290,7.86277816,159.21,159.06,0.2988588]
["bitfinex","SOLUSD",1717931705582,6.55911013,159.14,159.06,0.2988588]
["bitfinex","SOLUSD",1717931705790,12.94422455,159.21,159.06,0.2988588]
["bitfinex","SOLUSD",1717931706190,6.55931094,159.13,159.06,0.2988588]
["bitfinex","SOLUSD",1717931706494,0.34,159.12,159.06,0.2988588]
["bitfinex","SOLUSD",1717931718396,6.55930246,159.13,159.06,0.2988588]
["bitfinex","SOLUSD",1717931718582,5.08144639,159.21,159.06,0.2988588]
["bitfinex","SOLUSD",1717931718901,6.56283649,159.17,159.06,6.7587588]
["bitfinex","SOLUSD",1717931719192,1.09021257,159.24,159.07,20.0]
["bitfinex","SOLUSD",1717931719396,6.56253751,159.17,159.07,20.0]
["bitfinex","SOLUSD",1717931719600,1.09021257,159.24,159.07,20.0]
["bitfinex","SOLUSD",1717931720308,6.56177051,159.17,159.07,20.0]
["bitfinex","SOLUSD",1717931720480,0.34,159.16,159.07,20.0]
["bitfinex","SOLUSD",1717931723599,6.56165373,159.17,159.07,140.0]
["bitfinex","SOLUSD",1717931724992,0.17,159.16,159.08,1.54370464]
["bitfinex","SOLUSD",1717931725500,0.17,159.18,159.08,1.54370464]
["bitfinex","SOLUSD",1717931725703,0.34,159.18,159.08,1.54370464]
["bitfinex","SOLUSD",1717931726105,0.34,159.19,159.08,1.54370464]
["bitfinex","SOLUSD",1717931728782,0.34,159.19,159.09,8.63015912]
["bitfinex","SOLUSD",1717931729100,0.34,159.19,159.1,20.0]
["bitfinex","SOLUSD",1717931729297,0.34,159.19,159.11,2.1700756]
["bitfinex","SOLUSD",1717931729499,0.34,159.19,159.11,18.6533756]
["bitfinex","SOLUSD",1717931730387,0.17,159.19,159.12,20.0]
["bitfinex","SOLUSD",1717931730590,0.17,159.19,159.13,2.16980285]
["bitfinex","SOLUSD",1717931731111,0.34,159.2,159.13,2.16980285]
["bitfinex","SOLUSD",1717931734730,0.34,159.2,159.14,6.4599]
["bitfinex","SOLUSD",1717931734889,0.34,159.2,159.16,6.4599]
["bitfinex","SOLUSD",1717931735215,0.34,159.2,159.17,2.16925756]
["bitfinex","SOLUSD",1717931735509,0.34,159.2,159.18,2.19075206]
["bitfinex","SOLUSD",1717931737119,0.17,159.2,159.18,8.42565206]
["bitfinex","SOLUSD",1717931737298,0.17,159.2,159.13,120.0]
["bitfinex","SOLUSD",1717931737299,10.0,159.35,159.19,2.19061443]
["bitfinex","SOLUSD",1717931737495,6.55912421,159.25,159.19,2.19061443]
["bitfinex","SOLUSD",1717931737811,1.08933376,159.33,159.19,2.19061443]
["bitfinex","SOLUSD",1717931738006,6.55920076,159.25,159.19,2.19061443]
["bitfinex","SOLUSD",1717931738311,6.771782,159.32,159.17,8.42551443]
["bitfinex","SOLUSD",1717931738609,6.5591962,159.25,159.17,8.42551443]
["bitfinex","SOLUSD",1717931738915,0.34,159.24,159.17,8.42551443]
["bitfinex","SOLUSD",1717931740092,6.5591962,159.25,159.18,2.19047681]
["bitfinex","SOLUSD",1717931740297,4.90763985,159.35,159.18,22.19047681]
["bitfinex","SOLUSD",1717931740633,6.55772085,159.29,159.18,22.19047681]
["bitfinex","SOLUSD",1717931740798,270.58907718,159.37,159.18,20.0]
["bitfinex","SOLUSD",1717931741216,6.55803671,159.28,159.18,20.0]
["bitfinex","SOLUSD",1717931741416,1.13308466,159.36,159.18,20.0]
["bitfinex","SOLUSD",1717931741603,46.13308466,159.36,159.18,20.0]
["bitfinex","SOLUSD",1717931741803,6.55817179,159.28,159.18,20.0]
["bitfinex","SOLUSD",1717931742003,0.34,159.27,159.18,20.0]
["bitfinex","SOLUSD",1717931742205,0.17,159.27,159.18,20.0]
["bitfinex","SOLUSD",1717931742617,0.34,159.27,159.18,20.0]
["bitfinex","SOLUSD",1717931744510,0.34,159.27,159.17,6.2349]
["bitfinex","SOLUSD",1717931752722,6.56029555,159.26,159.17,6.2349]
["bitfinex","SOLUSD",1717931753030,0.34,159.25,159.17,6.2349]
["bitfinex","SOLUSD",1717931755838,0.34,159.25,159.13,6.2349]
["bitfinex","SOLUSD",1717931756141,0.34,159.25,159.13,22.0735]
["bitfinex","SOLUSD",1717931756331,0.34,159.25,159.13,6.2349]
["bitfinex","SOLUSD",1717931756526,0.56654233,159.24,159.13,6.2349]
["bitfinex","SOLUSD",1717931756718,0.34,159.23,159.13,6.2349]
["bitfinex","SOLUSD",1717931760424,0.34,159.22,159.13,6.2349]
["bitfinex","SOLUSD",1717931760631,0.34,159.24,159.13,6.2349]
["bitfinex","SOLUSD",1717931763123,6.56062072,159.23,159.09,22.6871]
["bitfinex","SOLUSD",1717931763323,0.34,159.22,159.09,22.6871]
["bitfinex","SOLUSD",1717931766431,6.56062072,159.23,159.09,22.6871]
["bitfinex","SOLUSD",1717931768052,0.34,159.22,159.09,22.6871]
["bitfinex","SOLUSD",1717931773353,6.5617406,159.21,159.09,22.6871]
["bitfinex","SOLUSD",1717931773650,0.34,159.2,159.09,22.6871]
["bitfinex","SOLUSD",1717931774947,6.5617406,159.21,159.09,142.6871]
["bitfinex","SOLUSD",1717931775153,6.5617406,159.21,159.1,20.0]
["bitfinex","SOLUSD",1717931776156,6.5617406,159.21,159.12,6.6643]
["bitfinex","SOLUSD",1717931776346,6.5617406,159.21,159.13,20.0]
["bitfinex","SOLUSD",1717931777756,0.17,159.2,159.13,20.0]
["bitfinex","SOLUSD",1717931780143,6.72990809,159.22,159.13,20.0]
["bitfinex","SOLUSD",1717931780144,0.17,159.21,159.13,20.0]
["bitfinex","SOLUSD",1717931780861,0.17,159.21,159.13,140.0]
["bitfinex","SOLUSD",1717931781046,18.09796492,159.39,159.14,15.0308]
["bitfinex","SOLUSD",1717931781355,6.55924435,159.26,159.15,20.0]
["bitfinex","SOLUSD",1717931781540,6.729908,159.31,159.15,20.0]
["bitfinex","SOLUSD",1717931781939,6.55902661,159.26,159.15,20.0]
["bitfinex","SOLUSD",1717931782135,6.729908,159.31,159.15,20.0]
["bitfinex","SOLUSD",1717931782440,6.55899624,159.26,159.15,20.0]
["bitfinex","SOLUSD",1717931782639,0.17,159.25,159.15,20.0]
["bitfinex","SOLUSD",1717931782854,0.34,159.25,159.15,20.0]
["bitfinex","SOLUSD",1717931783253,0.34,159.25,159.15,140.0]
["bitfinex","SOLUSD",1717931784257,0.34,159.25,159.15,20.0]
["bitfinex","SOLUSD",1717931790361,0.34,159.25,159.16,6.6643]
["bitfinex","SOLUSD",1717931794946,6.56033263,159.24,159.16,6.6643]
["bitfinex","SOLUSD",1717931795172,0.34,159.23,159.16,6.6643]
["bitfinex","SOLUSD",1717931813870,0.17,159.23,159.16,6.6643]
["bitfinex","SOLUSD",1717931814077,0.17,159.23,159.17,15.1327]
["bitfinex","SOLUSD",1717931816980,6.560333,159.31,159.17,15.1327]
["bitfinex","SOLUSD",1717931817169,6.55865752,159.27,159.17,15.1327]
["bitfinex","SOLUSD",1717931817368,0.34,159.26,159.17,15.1327]
["bitfinex","SOLUSD",1717931820097,0.34,159.26,159.16,6.6643]
["bitfinex","SOLUSD",1717931827987,0.17,159.25,159.16,6.6643]
["bitfinex","SOLUSD",1717931828310,6.56053356,159.25,159.16,6.6643]
["bitfinex","SOLUSD",1717931828501,0.34,159.24,159.16,6.6643]
["bitfinex","SOLUSD",1717931831307,0.34,159.24,159.17,16.5468]
["bitfinex","SOLUSD",1717931836811,0.34,159.24,159.18,6.6371]
["bitfinex","SOLUSD",1717931839310,0.34,159.24,159.19,1.25509845]
["bitfinex","SOLUSD",1717931839510,0.34,159.24,159.16,16.2236]
["bitfinex","SOLUSD",1717931839837,0.17,159.24,159.17,8.52222971]
["bitfinex","SOLUSD",1717931840014,0.17,159.24,159.19,22.8607]
["bitfinex","SOLUSD",1717931840200,0.17,159.24,159.2,22.8607]
["bitfinex","SOLUSD",1717931840521,6.56053356,159.25,159.19,6.6371]
["bitfinex","SOLUSD",1717931843293,0.17,159.24,159.17,22.8607]
["bitfinex","SOLUSD",1717931843498,0.17,159.24,159.18,20.0]
["bitfinex","SOLUSD",1717931845203,0.34,159.24,159.18,20.0]
["bitfinex","SOLUSD",1717931848918,0.34,159.24,159.17,22.8607]
["bitfinex","SOLUSD",1717931849313,6.55333544,159.23,159.17,22.8607]
["bitfinex","SOLUSD",1717931849622,0.34,159.22,159.17,22.8607]
["bitfinex","SOLUSD",1717931852109,0.34,159.22,159.17,6.6371]
["bitfinex","SOLUSD",1717931854215,0.34,159.22,159.13,22.8607]
["bitfinex","SOLUSD",1717931858809,0.34,159.22,159.13,6.6371]
["bitfinex","SOLUSD",1717931860529,0.34,159.22,159.09,15.2881]
["bitfinex","SOLUSD",1717931860530,0.34,159.22,159.09,21.8034]
["bitfinex","SOLUSD",1717931860908,0.34,159.21,159.09,21.8034]
["bitfinex","SOLUSD",1717931861132,1.42987641,159.23,159.09,21.8034]
["bitfinex","SOLUSD",1717931861326,6.55476407,159.2,159.09,21.8034]
["bitfinex","SOLUSD",1717931861511,0.34,159.19,159.09,21.8034]
["bitfinex","SOLUSD",1717931861931,6.55471094,159.18,159.09,21.8034]
["bitfinex","SOLUSD",1717931862135,0.34,159.17,159.09,21.8034]
["bitfinex","SOLUSD",1717931871629,0.34,159.17,159.06,6.8141588]
["bitfinex","SOLUSD",1717931871849,0.34,159.17,159.06,0.2988588]
["bitfinex","SOLUSD",1717931872214,18.87,159.15,159.06,0.2988588]
["bitfinex","SOLUSD",1717931872537,0.34,159.14,159.06,0.2988588]
["bitfinex","SOLUSD",1717931874938,0.90692534,159.14,159.06,0.2988588]
["bitfinex","SOLUSD",1717931877352,48.87,159.13,159.06,0.2988588]
["bitfinex","SOLUSD",1717931877534,0.34,159.12,159.06,0.2988588]
["bitfinex","SOLUSD",1717931878919,18.87,159.11,159.06,0.2988588]
["bitfinex","SOLUSD",1717931879122,0.34,159.1,159.06,0.2988588]
["bitfinex","SOLUSD",1717931882038,0.17,159.09,159.06,0.2988588]
["bitfinex","SOLUSD",1717931882240,0.34,159.11,159.06,0.2988588]
["bitfinex","SOLUSD",1717931882748,6.5626033,159.1,159.06,0.2988588]
["bitfinex","SOLUSD",1717931882948,0.34,159.09,159.06,0.2988588]
["bitfinex","SOLUSD",1717931887825,6.5626033,159.1,159.06,0.2988588]
["bitfinex","SOLUSD",1717931889867,0.17,159.09,159.06,0.2988588]
["bitfinex","SOLUSD",1717931890036,0.34,159.09,159.06,0.2988588]
["bitfinex","SOLUSD",1717931902570,6.55971133,159.08,159.06,0.2988588]
["bitfinex","SOLUSD",1717931902780,0.34,159.07,159.06,0.2988588]
["bitfinex","SOLUSD",1717931911271,0.17,159.07,159.06,0.2988588]
["bitfinex","SOLUSD",1717931912191,6.55971133,159.08,159.06,0.2988588]
["bitfinex","SOLUSD",1717931912369,0.56692534,159.14,159.06,0.2988588]
["bitfinex","SOLUSD",1717931912370,6.562604,159.15,159.06,0.2988588]
["bitfinex","SOLUSD",1717931912569,6.55859299,159.11,159.06,6.6842588]
["bitfinex","SOLUSD",1717931912771,0.34,159.1,159.06,6.6842588]
["bitfinex","SOLUSD",1717931920188,0.34,159.1,159.06,22.9616588]
["bitfinex","SOLUSD",1717931920983,0.34,159.1,159.07,16.2774]
["bitfinex","SOLUSD",1717931921165,0.17,159.1,159.08,6.0113]
["bitfinex","SOLUSD",1717931923779,0.17,159.1,159.08,22.2887]
["bitfinex","SOLUSD",1717931925791,0.17,159.1,159.09,45.0]
["bitfinex","SOLUSD",1717931944293,6.56209178,159.14,159.09,51.5841]
["bitfinex","SOLUSD",1717931944493,6.56209178,159.14,159.1,6.5841]
["bitfinex","SOLUSD",1717931944694,6.56209178,159.14,159.11,45.0]
["bitfinex","SOLUSD",1717931945995,0.34,159.13,159.11,45.0]
["bitfinex","SOLUSD",1717931953104,0.34,159.13,159.07,22.6733]
["bitfinex","SOLUSD",1717931953504,0.17,159.13,159.07,22.6733]
["bitfinex","SOLUSD",1717931954399,0.34,159.13,159.07,22.6733]
["bitfinex","SOLUSD",1717931965529,0.17,159.13,159.07,22.6733]
["bitfinex","SOLUSD",1717931971229,6.56008781,159.17,159.07,22.6733]
["bitfinex","SOLUSD",1717931971431,0.34,159.16,159.07,22.6733]
["bitfinex","SOLUSD",1717931974734,0.34,159.16,159.08,1.2553379]
["bitfinex","SOLUSD",1717931984961,0.34,159.16,159.06,0.2988588]
["bitfinex","SOLUSD",1717931985247,6.56154998,159.15,159.06,0.2988588]
["bitfinex","SOLUSD",1717931985466,0.34,159.14,159.06,0.2988588]
["bitfinex","SOLUSD",1717931989746,6.23709146,159.15,159.06,0.2988588]
["bitfinex","SOLUSD",1717931991949,0.34,159.14,159.06,0.2988588]
["bitfinex","SOLUSD",1717932053323,18.87,159.13,159.06,0.2988588]
["bitfinex","SOLUSD",1717932053506,0.34,159.12,159.06,0.2988588]
["bitfinex","SOLUSD",1717932062909,3.297071,159.14,159.06,0.2988588]
["bitfinex","SOLUSD",1717932063226,10.0,159.25,159.06,0.2988588]
["bitfinex","SOLUSD",1717932063227,1.09401711,159.21,159.06,0.2988588]
["bitfinex","SOLUSD",1717932063731,6.09585,159.18,159.06,0.2988588]
["bitfinex","SOLUSD",1717932064500,0.34,159.17,159.06,0.2988588]
["bitfinex","SOLUSD",1717932084723,0.34,159.17,159.07,6.1973]
["bitfinex","SOLUSD",1717932089946,0.34,159.17,159.08,15.1786]
["bitfinex","SOLUSD",1717932090132,0.17,159.17,159.08,15.1786]
["bitfinex","SOLUSD",1717932090333,0.17,159.17,159.09,6.1973]
["bitfinex","SOLUSD",1717932091434,0.17,159.13,159.07,21.3759]
["bitfinex","SOLUSD",1717932110470,0.17,159.17,159.07,21.3759]
["bitfinex","SOLUSD",1717932110659,0.17,159.15,159.07,21.3759]
["bitfinex","SOLUSD",1717932121567,0.17,159.15,159.07,141.3759]
["bitfinex","SOLUSD",1717932123475,0.17,159.17,159.07,141.3759]
["bitfinex","SOLUSD",1717932123775,0.34,159.17,159.07,141.3759]
["bitfinex","SOLUSD",1717932124162,0.34,159.17,159.08,0.59907495]
["bitfinex","SOLUSD",1717932126151,0.17,159.17,159.08,0.59907495]
["bitfinex","SOLUSD",1717932126356,5.13200904,159.23,159.07,141.3759]
["bitfinex","SOLUSD",1717932126558,0.34,159.22,159.07,141.3759]
["bitfinex","SOLUSD",1717932128686,0.34,159.22,159.09,120.0]
["bitfinex","SOLUSD",1717932136271,0.34,159.22,159.1,6.0517]
["bitfinex","SOLUSD",1717932138603,0.34,159.22,159.11,16.169]
["bitfinex","SOLUSD",1717932141492,0.34,159.22,159.11,136.169]
["bitfinex","SOLUSD",1717932150113,0.34,159.22,159.11,16.169]
["bitfinex","SOLUSD",1717932159213,0.34,159.22,159.11,136.169]
["bitfinex","SOLUSD",1717932160621,0.34,159.22,159.11,16.169]
["bitfinex","SOLUSD",1717932164511,0.34,159.22,159.1,6.0517]
["bitfinex","SOLUSD",1717932167424,1.43248435,159.22,159.1,6.0517]
["bitfinex","SOLUSD",1717932169022,18.87,159.21,159.06,6.6440588]
["bitfinex","SOLUSD",1717932169321,0.34,159.2,159.06,6.6440588]
["bitfinex","SOLUSD",1717932169698,64.79842639,159.15,159.06,6.6440588]
["bitfinex","SOLUSD",1717932169928,0.34,159.14,159.06,6.6440588]
["bitfinex","SOLUSD",1717932182039,0.34,159.14,159.06,0.2988588]
["bitfinex","SOLUSD",1717932191542,0.34,159.14,159.06,1.08430755]
["bitfinex","SOLUSD",1717932197545,0.34,159.14,159.06,0.2988588]
["bitfinex","SOLUSD",1717932215449,64.79842639,159.15,159.06,0.2988588]
["bitfinex","SOLUSD",1717932216848,0.34,159.14,159.06,0.2988588]
["bitfinex","SOLUSD",1717932293223,19.96052019,159.13,159.06,0.2988588]
["bitfinex","SOLUSD",1717932293406,0.34,159.12,159.06,0.2988588]
["bitfinex","SOLUSD",1717932295710,6.54270451,159.11,159.06,0.2988588]
["bitfinex","SOLUSD",1717932295911,0.34,159.1,159.06,0.2988588]
["bitfinex","SOLUSD",1717932302914,0.17,159.1,159.06,0.2988588]
["bitfinex","SOLUSD",1717932303433,0.17,159.1,159.06,6.2991588]
["bitfinex","SOLUSD",1717932304326,0.34,159.1,159.06,6.2991588]
["bitfinex","SOLUSD",1717932305826,6.54270451,159.11,159.06,6.2991588]
["bitfinex","SOLUSD",1717932307327,0.17,159.1,159.06,6.2991588]
["bitfinex","SOLUSD",1717932307828,64.79842639,159.15,159.08,6.5058]
["bitfinex","SOLUSD",1717932308135,71.33701024,159.15,159.08,6.5058]
["bitfinex","SOLUSD",1717932309239,0.34,159.14,159.08,6.5058]
["bitfinex","SOLUSD",1717932311855,0.17,159.14,159.08,6.5058]
["bitfinex","SOLUSD",1717932313325,64.79842639,159.15,159.08,6.5058]
["bitfinex","SOLUSD",1717932326029,0.17,159.14,159.08,6.5058]
["bitfinex","SOLUSD",1717932327947,64.79842639,159.15,159.08,6.5058]
["bitfinex","SOLUSD",1717932336062,0.17,159.14,159.08,6.5058]
["bitfinex","SOLUSD",1717932336234,0.34,159.14,159.08,6.5058]
["bitfinex","SOLUSD",1717932347369,0.17,159.14,159.08,6.5058]
["bitfinex","SOLUSD",1717932353558,64.79842639,159.15,159.08,6.5058]
["bitfinex","SOLUSD",1717932362562,64.79842639,159.15,159.08,126.5058]
["bitfinex","SOLUSD",1717932362763,64.79842639,159.15,159.1,6.0279]
["bitfinex","SOLUSD",1717932362961,64.79842639,159.15,159.09,22.0513]
["bitfinex","SOLUSD",1717932363580,64.79842639,159.15,159.1,120.0]
["bitfinex","SOLUSD",1717932364167,64.79842639,159.15,159.13,22.0513]
["bitfinex","SOLUSD",1717932364398,64.79842639,159.15,159.1,120.0]
["bitfinex","SOLUSD",1717932365098,64.79842639,159.15,159.11,22.0513]
["bitfinex","SOLUSD",1717932365665,64.79842639,159.15,159.13,16.0234]
["bitfinex","SOLUSD",1717932365880,64.79842639,159.15,159.14,6.0279]
["bitfinex","SOLUSD",1717932367769,64.79842639,159.15,159.14,22.0513]
["bitfinex","SOLUSD",1717932369485,64.79842639,159.15,159.14,162.0513]
["bitfinex","SOLUSD",1717932373894,18.13202639,159.15,159.14,162.2213]
["bitfinex","SOLUSD",1717932374274,18.13202639,159.15,159.14,162.3913]
["bitfinex","SOLUSD",1717932375385,14.97139702,159.15,159.14,162.3913]
["bitfinex","SOLUSD",1717932383904,14.97139702,159.15,159.14,146.0279]
["bitfinex","SOLUSD",1717932384522,14.97139702,159.15,159.14,20.0]
["bitfinex","SOLUSD",1717932385516,14.97139702,159.15,159.13,20.0]
["bitfinex","SOLUSD",1717932386307,14.97139702,159.15,159.11,26.5579]
["bitfinex","SOLUSD",1717932387602,14.97139702,159.15,159.11,20.0]
["bitfinex","SOLUSD",1717932388206,14.97139702,159.15,159.1,507.7]
["bitfinex","SOLUSD",1717932424742,14.97139702,159.15,159.1,387.7]
["bitfinex","SOLUSD",1717932425043,16.276,159.14,159.1,387.7]
["bitfinex","SOLUSD",1717932425250,6.2759,159.13,159.1,387.7]
["bitfinex","SOLUSD",1717932427039,16.276,159.13,159.1,387.7]
["bitfinex","SOLUSD",1717932427231,6.2759,159.12,159.1,387.7]
["bitfinex","SOLUSD",1717932433033,6.2759,159.14,159.1,387.7]
["bitfinex","SOLUSD",1717932438162,21.8323,159.14,159.06,0.2988588]
["bitfinex","SOLUSD",1717932438339,0.34,159.13,159.06,0.2988588]
["bitfinex","SOLUSD",1717932464374,21.8323,159.14,159.06,0.2988588]
["bitfinex","SOLUSD",1717932464375,6.6281,159.14,159.06,0.2988588]
["bitfinex","SOLUSD",1717932480280,14.97139702,159.15,159.07,120.0]
["bitfinex","SOLUSD",1717932480467,14.97139702,159.15,159.09,120.0]
["bitfinex","SOLUSD",1717932488781,14.97139702,159.15,159.11,120.0]
["bitfinex","SOLUSD",1717932491075,14.97139702,159.15,159.12,20.0]
["bitfinex","SOLUSD",1717932495281,14.97139702,159.15,159.13,120.0]
["bitfinex","SOLUSD",1717932502591,14.97139702,159.15,159.14,20.0]
["bitfinex","SOLUSD",1717932512999,1.8846944,159.15,159.14,26.4044]
["bitfinex","SOLUSD",1717932513205,6.5656,159.28,159.15,120.0]
["bitfinex","SOLUSD",1717932513401,6.5656,159.28,159.16,20.0]
["bitfinex","SOLUSD",1717932513601,13.09724719,159.28,159.16,20.0]
["bitfinex","SOLUSD",1717932514107,6.5656,159.26,159.16,20.0]
["bitfinex","SOLUSD",1717932514496,6.5656,159.24,159.16,20.0]
["bitfinex","SOLUSD",1717932514700,16.1173,159.22,159.14,20.0]
["bitfinex","SOLUSD",1717932521218,16.1173,159.22,159.13,120.0]
["bitfinex","SOLUSD",1717932524004,0.17,159.21,159.13,120.0]
["bitfinex","SOLUSD",1717932530123,6.2569,159.2,159.08,120.0]
["bitfinex","SOLUSD",1717932530309,0.34,159.19,159.08,120.0]
["bitfinex","SOLUSD",1717932530622,6.2569,159.17,159.07,387.7]
["bitfinex","SOLUSD",1717932530802,0.17,159.16,159.07,387.7]
["bitfinex","SOLUSD",1717932532515,6.2569,159.17,159.08,120.0]
["bitfinex","SOLUSD",1717932539713,6.2569,159.17,159.09,1.18721857]
["bitfinex","SOLUSD",1717932541234,6.2569,159.17,159.1,120.0]
["bitfinex","SOLUSD",1717932547629,15.9998,159.18,159.12,120.0]
["bitfinex","SOLUSD",1717932547825,6.5628,159.21,159.12,120.0]
["bitfinex","SOLUSD",1717932552649,0.17,159.2,159.1,120.0]
["bitfinex","SOLUSD",1717932552815,0.34,159.2,159.11,20.0]
["bitfinex","SOLUSD",1717932559039,6.5628,159.21,159.12,120.0]
["bitfinex","SOLUSD",1717932580862,6.5628,159.21,159.08,120.0]
["bitfinex","SOLUSD",1717932581154,0.34,159.22,159.09,20.0]
["bitfinex","SOLUSD",1717932581155,6.51,159.19,159.09,20.0]
["bitfinex","SOLUSD",1717932581453,0.17,159.18,159.09,20.0]
["bitfinex","SOLUSD",1717932597175,0.17,159.18,159.1,120.0]
["bitfinex","SOLUSD",1717932597377,6.51,159.19,159.1,120.0]
["bitfinex","SOLUSD",1717932600277,6.51,159.19,159.12,120.0]
["bitfinex","SOLUSD",1717932605503,6.51,159.19,159.14,120.0]
["bitfinex","SOLUSD",1717932608063,6.2329,159.23,159.14,120.0]
["bitfinex","SOLUSD",1717932609490,6.2329,159.23,159.16,120.0]
["bitfinex","SOLUSD",1717932617502,6.2329,159.23,159.17,20.0]
["bitfinex","SOLUSD",1717932618091,6.2329,159.23,159.18,120.0]
["bitfinex","SOLUSD",1717932618968,6.2329,159.23,159.17,20.0]
["bitfinex","SOLUSD",1717932618969,21.5613,159.24,159.17,20.0]
["bitfinex","SOLUSD",1717932619197,21.5613,159.24,159.15,20.0]
["bitfinex","SOLUSD",1717932620378,21.5613,159.24,159.16,120.0]
["bitfinex","SOLUSD",1717932620686,21.5613,159.24,159.17,20.0]
["bitfinex","SOLUSD",1717932623394,21.5613,159.24,159.16,120.0]
["bitfinex","SOLUSD",1717932623597,21.5613,159.24,159.17,20.0]
["bitfinex","SOLUSD",1717932632003,0.17,159.23,159.12,120.0]
["bitfinex","SOLUSD",1717932632212,0.17,159.23,159.13,20.0]
["bitfinex","SOLUSD",1717932633604,0.34,159.23,159.13,20.0]
["bitfinex","SOLUSD",1717932633803,0.34,159.23,159.12,20.0]
["bitfinex","SOLUSD",1717932637311,0.34,159.23,159.13,120.0]
["bitfinex","SOLUSD",1717932637620,0.34,159.23,159.14,20.0]
["bitfinex","SOLUSD",1717932639199,16.0159,159.21,159.08,120.0]
["bitfinex","SOLUSD",1717932639520,6.4606,159.19,159.08,120.0]
["bitfinex","SOLUSD",1717932639732,0.17,159.18,159.08,120.0]
["bitfinex","SOLUSD",1717932640816,0.17,159.18,159.09,20.0]
["bitfinex","SOLUSD",1717932644029,0.17,159.18,159.1,120.0]
["bitfinex","SOLUSD",1717932644200,6.4606,159.19,159.1,120.0]
["bitfinex","SOLUSD",1717932650342,6.4606,159.19,159.09,20.0]
["bitfinex","SOLUSD",1717932661835,0.34,159.18,159.09,20.0]
["bitfinex","SOLUSD",1717932670143,6.4606,159.19,159.1,120.0]
["bitfinex","SOLUSD",1717932671439,6.4606,159.19,159.12,120.0]
["bitfinex","SOLUSD",1717932673140,6.4606,159.19,159.13,20.0]
["bitfinex","SOLUSD",1717932687741,6.4606,159.19,159.14,120.0]
["bitfinex","SOLUSD",1717932691162,6.4606,159.19,159.13,20.0]
["bitfinex","SOLUSD",1717932692263,6.4606,159.19,159.1,120.0]
["bitfinex","SOLUSD",1717932692573,6.4606,159.19,159.11,20.0]
["bitfinex","SOLUSD",1717932692862,6.4606,159.19,159.09,20.0]
["bitfinex","SOLUSD",1717932704283,13.01098307,159.19,159.09,20.0]
["bitfinex","SOLUSD",1717932726727,6.4606,159.19,159.11,120.0]
["bitfinex","SOLUSD",1717932728136,6.4606,159.19,159.13,120.0]
["bitfinex","SOLUSD",1717932728624,16.0159,159.21,159.13,120.0]
["bitfinex","SOLUSD",1717932728829,6.3935,159.23,159.14,20.0]
["bitfinex","SOLUSD",1717932732134,6.3935,159.23,159.15,120.0]
["bitfinex","SOLUSD",1717932736029,6.3935,159.23,159.17,120.0]
["bitfinex","SOLUSD",1717932738107,6.191,159.28,159.17,120.0]
["bitfinex","SOLUSD",1717932738307,6.191,159.28,159.2,120.0]
["bitfinex","SOLUSD",1717932738523,6.191,159.28,159.21,20.0]
["bitfinex","SOLUSD",1717932740233,6.191,159.28,159.22,120.0]
["bitfinex","SOLUSD",1717932745723,6.191,159.28,159.21,20.0]
["bitfinex","SOLUSD",1717932751144,6.191,159.28,159.23,120.0]
["bitfinex","SOLUSD",1717932751523,12.74178044,159.32,159.23,120.0]
["bitfinex","SOLUSD",1717932751734,6.191,159.32,159.24,20.0]
["bitfinex","SOLUSD",1717932752333,6.191,159.32,159.25,120.0]
["bitfinex","SOLUSD",1717932754649,6.191,159.32,159.24,20.0]
["bitfinex","SOLUSD",1717932756241,6.191,159.32,159.25,120.0]
["bitfinex","SOLUSD",1717932756448,6.191,159.32,159.24,20.0]
["bitfinex","SOLUSD",1717932757833,6.191,159.32,159.26,120.0]
["bitfinex","SOLUSD",1717932762247,15.5244,159.37,159.28,120.0]
["bitfinex","SOLUSD",1717932762248,6.1052,159.36,159.28,120.0]
["bitfinex","SOLUSD",1717932765357,6.1052,159.36,159.3,120.0]
["bitfinex","SOLUSD",1717932765662,6.1052,159.36,159.27,140.0]
["bitfinex","SOLUSD",1717932765663,5.800507,159.36,159.27,140.0]
["bitfinex","SOLUSD",1717932769156,5.800507,159.36,159.27,20.0]
["bitfinex","SOLUSD",1717932769363,5.800507,159.36,159.26,20.0]
["bitfinex","SOLUSD",1717932770544,0.17,159.35,159.26,20.0]
["bitfinex","SOLUSD",1717932770738,0.34,159.35,159.26,20.0]
["bitfinex","SOLUSD",1717932771445,0.17,159.35,159.26,20.0]
["bitfinex","SOLUSD",1717932771751,5.800507,159.36,159.26,20.0]
["bitfinex","SOLUSD",1717932780653,0.17,159.35,159.26,20.0]
["bitfinex","SOLUSD",1717932780844,0.17,159.35,159.24,20.0]
["bitfinex","SOLUSD",1717932782463,0.17,159.35,159.25,120.0]
["bitfinex","SOLUSD",1717932782648,0.17,159.35,159.26,20.0]
["bitfinex","SOLUSD",1717932784354,5.800507,159.36,159.26,20.0]
["bitfinex","SOLUSD",1717932789462,5.800507,159.36,159.27,120.0]
["bitfinex","SOLUSD",1717932795655,5.800507,159.36,159.29,120.0]
["bitfinex","SOLUSD",1717932798578,5.800507,159.36,159.28,20.0]
["bitfinex","SOLUSD",1717932799584,0.17,159.35,159.24,20.0]
["bitfinex","SOLUSD",1717932800272,6.3861,159.34,159.24,20.0]
["bitfinex","SOLUSD",1717932800578,6.3861,159.34,159.23,20.0]
["bitfinex","SOLUSD",1717932800579,0.34,159.33,159.23,20.0]
["bitfinex","SOLUSD",1717932801287,15.499,159.32,159.23,20.0]
["bitfinex","SOLUSD",1717932801666,15.499,159.32,159.21,20.0]
["bitfinex","SOLUSD",1717932802261,15.499,159.32,159.23,120.0]
["bitfinex","SOLUSD",1717932802590,15.499,159.32,159.24,20.0]
["bitfinex","SOLUSD",1717932804462,6.5561,159.31,159.19,120.0]
["bitfinex","SOLUSD",1717932804880,0.17,159.3,159.19,120.0]
["bitfinex","SOLUSD",1717932805094,0.17,159.3,159.18,387.7]
["bitfinex","SOLUSD",1717932805767,0.17,159.3,159.19,20.0]
["bitfinex","SOLUSD",1717932809588,6.3861,159.27,159.18,387.7]
["bitfinex","SOLUSD",1717932809786,0.17,159.26,159.14,120.0]
["bitfinex","SOLUSD",1717932810085,0.17,159.26,159.15,20.0]
["bitfinex","SOLUSD",1717932810790,0.17,159.26,159.16,120.0]
["bitfinex","SOLUSD",1717932810976,0.17,159.26,159.17,20.0]
["bitfinex","SOLUSD",1717932811370,0.17,159.26,159.18,2.51180646]
["bitfinex","SOLUSD",1717932811585,0.17,159.26,159.17,22.51180646]
["bitfinex","SOLUSD",1717932811780,0.17,159.26,159.18,2.51164866]
["bitfinex","SOLUSD",1717932812586,0.17,159.26,159.17,20.0]
["bitfinex","SOLUSD",1717932813080,0.17,159.26,159.15,20.0]
["bitfinex","SOLUSD",1717932818483,16.0995,159.24,159.12,121.09290609]
["bitfinex","SOLUSD",1717932818671,14.4727,159.24,159.1,120.0]
["bitfinex","SOLUSD",1717932818877,6.6589,159.22,159.09,1.09315408]
["bitfinex","SOLUSD",1717932819279,6.6589,159.22,159.09,120.0]
["bitfinex","SOLUSD",1717932819580,6.6589,159.22,159.1,14.4727]
["bitfinex","SOLUSD",1717932819775,6.6589,159.22,159.11,120.0]
["bitfinex","SOLUSD",1717932820193,6.6589,159.22,159.12,20.0]
["bitfinex","SOLUSD",1717932820597,6.6589,159.22,159.13,120.0]
["bitfinex","SOLUSD",1717932824188,6.6589,159.22,159.14,20.0]
["bitfinex","SOLUSD",1717932824391,6.6589,159.22,159.18,120.0]
["bitfinex","SOLUSD",1717932824579,6.6589,159.27,159.18,120.0]
["bitfinex","SOLUSD",1717932825676,6.6589,159.27,159.19,20.0]
["bitfinex","SOLUSD",1717932826773,6.6589,159.27,159.18,120.0]
["bitfinex","SOLUSD",1717932829581,6.6589,159.27,159.2,120.0]
["bitfinex","SOLUSD",1717932830983,6.6589,159.27,159.21,20.0]
["bitfinex","SOLUSD",1717932838809,6.6589,159.27,159.23,120.0]
["bitfinex","SOLUSD",1717932840112,13.01144014,159.31,159.23,120.0]
["bitfinex","SOLUSD",1717932848721,13.01144014,159.31,159.21,140.0]
["bitfinex","SOLUSD",1717932848926,13.01144014,159.31,159.21,20.0]
["bitfinex","SOLUSD",1717932849123,13.01144014,159.31,159.2,20.0]
["bitfinex","SOLUSD",1717932852207,6.4753,159.3,159.2,20.0]
["bitfinex","SOLUSD",1717932852410,0.34,159.29,159.18,20.0]
["bitfinex","SOLUSD",1717932852930,0.34,159.29,159.19,120.0]
["bitfinex","SOLUSD",1717932853134,0.34,159.29,159.2,20.0]
["bitfinex","SOLUSD",1717932853433,0.34,159.29,159.18,20.0]
["bitfinex","SOLUSD",1717932857660,0.34,159.29,159.19,120.0]
["bitfinex","SOLUSD",1717932857821,0.34,159.29,159.2,20.0]
["bitfinex","SOLUSD",1717932859936,6.4753,159.3,159.21,120.0]
["bitfinex","SOLUSD",1717932865332,6.4753,159.3,159.23,120.0]
["bitfinex","SOLUSD",1717932867857,6.4753,159.3,159.24,20.0]
["bitfinex","SOLUSD",1717932868840,6.4753,159.3,159.25,120.0]
["bitfinex","SOLUSD",1717932869039,6.4753,159.3,159.26,20.0]
["bitfinex","SOLUSD",1717932876648,16.0995,159.32,159.26,20.0]
["bitfinex","SOLUSD",1717932876842,6.3398,159.31,159.24,20.0]
["bitfinex","SOLUSD",1717932885428,6.3398,159.31,159.22,20.0]
["bitfinex","SOLUSD",1717932885630,6.3398,159.31,159.2,20.0]
["bitfinex","SOLUSD",1717932887843,0.34,159.3,159.2,20.0]
["bitfinex","SOLUSD",1717932891654,0.34,159.3,159.21,120.0]
["bitfinex","SOLUSD",1717932891842,6.3398,159.31,159.22,20.0]
["bitfinex","SOLUSD",1717932905657,6.3398,159.31,159.23,120.0]
["bitfinex","SOLUSD",1717932905857,6.3398,159.31,159.24,20.0]
["bitfinex","SOLUSD",1717932913265,6.3398,159.31,159.25,120.0]
["bitfinex","SOLUSD",1717932919761,21.5642,159.35,159.26,20.0]
["bitfinex","SOLUSD",1717932922288,21.5642,159.35,159.27,120.0]
["bitfinex","SOLUSD",1717932925092,21.5642,159.35,159.26,20.0]
["bitfinex","SOLUSD",1717932927588,21.5642,159.35,159.27,120.0]
["bitfinex","SOLUSD",1717932928093,21.5642,159.35,159.26,20.0]
["bitfinex","SOLUSD",1717932930685,21.5642,159.35,159.27,120.0]
["bitfinex","SOLUSD",1717932931502,6.3952,159.35,159.29,120.0]
["bitfinex","SOLUSD",1717932932017,22.4622,159.39,159.29,120.0]
["bitfinex","SOLUSD",1717932932203,22.4622,159.39,159.3,20.0]
["bitfinex","SOLUSD",1717932934990,22.4622,159.39,159.31,120.0]
["bitfinex","SOLUSD",1717932935208,22.4622,159.39,159.32,20.0]
["bitfinex","SOLUSD",1717932938814,6.3952,159.39,159.32,20.0]
["bitfinex","SOLUSD",1717932939393,6.3952,159.39,159.3,20.0]
["bitfinex","SOLUSD",1717932947422,6.3952,159.39,159.31,120.0]
["bitfinex","SOLUSD",1717932952632,6.3952,159.39,159.3,20.0]
["bitfinex","SOLUSD",1717932952834,6.3952,159.39,159.29,20.0]
["bitfinex","SOLUSD",1717932955017,6.3952,159.39,159.3,120.0]
["bitfinex","SOLUSD",1717932956223,6.3952,159.39,159.29,20.0]
["bitfinex","SOLUSD",1717932962330,6.3952,159.39,159.3,120.0]
["bitfinex","SOLUSD",1717932963829,6.3952,159.39,159.32,120.0]
["bitfinex","SOLUSD",1717932966932,6.3952,159.39,159.33,20.0]
["bitfinex","SOLUSD",1717932971740,16.2692,159.43,159.34,120.0]
["bitfinex","SOLUSD",1717932971741,22.6629,159.43,159.34,120.0]
["bitfinex","SOLUSD",1717932972035,22.6629,159.43,159.35,20.0]
["bitfinex","SOLUSD",1717932972550,22.6629,159.43,159.36,120.0]
["bitfinex","SOLUSD",1717932972719,22.6629,159.43,159.37,20.0]
["bitfinex","SOLUSD",1717932973033,6.3937,159.43,159.37,20.0]
["bitfinex","SOLUSD",1717932981456,6.3937,159.43,159.38,120.0]
["bitfinex","SOLUSD",1717932983959,6.3937,159.43,159.37,20.0]
["bitfinex","SOLUSD",1717932987760,6.3937,159.43,159.31,120.0]
["bitfinex","SOLUSD",1717932987969,0.34,159.42,159.31,120.0]
["bitfinex","SOLUSD",1717932988344,16.4057,159.42,159.31,120.0]
["bitfinex","SOLUSD",1717932989869,16.4057,159.42,159.32,20.0]
["bitfinex","SOLUSD",1717932991071,16.0657,159.42,159.33,120.0]
["bitfinex","SOLUSD",1717932994778,6.3937,159.43,159.35,120.0]
["bitfinex","SOLUSD",1717932998382,6.3937,159.43,159.32,140.17]
["bitfinex","SOLUSD",1717932998567,6.3937,159.43,159.34,120.0]
["bitfinex","SOLUSD",1717932998767,6.3937,159.43,159.35,20.0]
["bitfinex","SOLUSD",1717933002479,6.3937,159.43,159.36,120.0]
["bitfinex","SOLUSD",1717933004692,6.3937,159.43,159.38,120.0]
["bitfinex","SOLUSD",1717933007798,0.5156309,159.45,159.38,120.0]
["bitfinex","SOLUSD",1717933010990,0.5156309,159.45,159.4,120.0]
["bitfinex","SOLUSD",1717933011203,0.5156309,159.45,159.41,20.0]
["bitfinex","SOLUSD",1717933019597,0.5156309,159.45,159.42,120.0]
["bitfinex","SOLUSD",1717933029392,0.5156309,159.45,159.44,120.0]
["bitfinex","SOLUSD",1717933029589,0.5156309,159.45,159.44,20.0]
["bitfinex","SOLUSD",1717933030311,0.5156309,159.45,159.43,20.0]
["bitfinex","SOLUSD",1717933031599,0.5156309,159.45,159.44,120.0]
["bitfinex","SOLUSD",1717933031799,0.5156309,159.45,159.44,140.0]
["bitfinex","SOLUSD",1717933033407,0.5156309,159.45,159.44,140.17]
["bitfinex","SOLUSD",1717933034107,0.5156309,159.45,159.44,140.34]
["bitfinex","SOLUSD",1717933040194,6.641,159.55,159.47,120.0]
["bitfinex","SOLUSD",1717933051097,6.641,159.55,159.45,120.0]
["bitfinex","SOLUSD",1717933051297,6.641,159.55,159.46,20.0]
["bitfinex","SOLUSD",1717933053925,6.641,159.55,159.47,120.0]
["bitfinex","SOLUSD",1717933056636,6.641,159.55,159.46,20.0]
["bitfinex","SOLUSD",1717933056828,0.34,159.54,159.43,20.0]
["bitfinex","SOLUSD",1717933057010,0.34,159.54,159.42,120.0]
["bitfinex","SOLUSD",1717933059703,0.34,159.54,159.43,20.0]
["bitfinex","SOLUSD",1717933069139,0.34,159.54,159.44,120.0]
["bitfinex","SOLUSD",1717933069321,13.16424363,159.55,159.44,120.0]
["bitfinex","SOLUSD",1717933074654,6.641,159.55,159.46,120.0]
["bitfinex","SOLUSD",1717933074827,6.641,159.55,159.47,20.0]
["bitfinex","SOLUSD",1717933075036,6.641,159.55,159.48,120.0]
["bitfinex","SOLUSD",1717933077516,6.641,159.55,159.47,20.0]
["bitfinex","SOLUSD",1717933082447,6.641,159.55,159.42,120.0]
["bitfinex","SOLUSD",1717933082644,0.34,159.54,159.42,120.0]
["bitfinex","SOLUSD",1717933082830,0.34,159.54,159.43,20.0]
["bitfinex","SOLUSD",1717933084939,0.17,159.54,159.44,120.0]
["bitfinex","SOLUSD",1717933085143,6.641,159.55,159.45,20.0]
["bitfinex","SOLUSD",1717933094147,0.34,159.56,159.42,0.34]
["bitfinex","SOLUSD",1717933094148,22.8501,159.53,159.42,120.0]
["bitfinex","SOLUSD",1717933094350,0.34,159.52,159.42,120.0]
["bitfinex","SOLUSD",1717933095665,0.34,159.52,159.43,20.0]
["bitfinex","SOLUSD",1717933095960,22.8501,159.53,159.43,20.0]
["bitfinex","SOLUSD",1717933097181,22.8501,159.53,159.44,120.0]
["bitfinex","SOLUSD",1717933097955,22.8501,159.53,159.43,20.0]
["bitfinex","SOLUSD",1717933098254,0.17,159.52,159.43,20.0]
["bitfinex","SOLUSD",1717933099137,22.8501,159.53,159.44,120.0]
["bitfinex","SOLUSD",1717933107871,6.51443853,159.54,159.47,120.0]
["bitfinex","SOLUSD",1717933108166,6.0366,159.55,159.48,20.0]
["bitfinex","SOLUSD",1717933114384,6.0366,159.55,159.46,20.0]
["bitfinex","SOLUSD",1717933115689,6.0366,159.55,159.43,120.0]
["bitfinex","SOLUSD",1717933115889,0.34,159.54,159.43,120.0]
["bitfinex","SOLUSD",1717933116910,16.0027,159.53,159.43,120.0]
["bitfinex","SOLUSD",1717933117205,0.17,159.52,159.43,120.0]
["bitfinex","SOLUSD",1717933117389,6.2889,159.51,159.43,120.0]
["bitfinex","SOLUSD",1717933118789,6.2889,159.51,159.44,20.0]
["bitfinex","SOLUSD",1717933138917,6.2889,159.51,159.43,120.0]
["bitfinex","SOLUSD",1717933138918,6.2889,159.51,159.39,8.37493188]
["bitfinex","SOLUSD",1717933139130,0.34,159.5,159.36,125.02063118]
["bitfinex","SOLUSD",1717933139423,6.0744,159.48,159.34,120.0]
["bitfinex","SOLUSD",1717933139602,16.4206,159.49,159.34,120.0]
["bitfinex","SOLUSD",1717933139603,6.0744,159.46,159.34,120.0]
["bitfinex","SOLUSD",1717933139803,0.34,159.45,159.34,120.0]
["bitfinex","SOLUSD",1717933141133,16.0806,159.44,159.32,125.01631085]
["bitfinex","SOLUSD",1717933141312,6.2444,159.43,159.3,126.2218]
["bitfinex","SOLUSD",1717933141512,0.17,159.42,159.3,126.2218]
["bitfinex","SOLUSD",1717933142527,0.17,159.42,159.31,0.34]
["bitfinex","SOLUSD",1717933142712,0.17,159.42,159.31,20.34]
["bitfinex","SOLUSD",1717933143422,0.17,159.42,159.31,20.0]
["bitfinex","SOLUSD",1717933145757,6.2444,159.43,159.32,120.0]
["bitfinex","SOLUSD",1717933145914,6.2444,159.43,159.33,20.0]
["bitfinex","SOLUSD",1717933154745,0.17,159.42,159.33,20.0]
["bitfinex","SOLUSD",1717933154943,0.17,159.42,159.31,20.0]
["bitfinex","SOLUSD",1717933161139,0.17,159.42,159.32,120.0]
["bitfinex","SOLUSD",1717933161341,0.17,159.42,159.33,20.0]
["bitfinex","SOLUSD",1717933163361,6.2444,159.43,159.33,20.0]
["bitfinex","SOLUSD",1717933164772,6.2444,159.43,159.34,120.0]
["bitfinex","SOLUSD",1717933165127,6.0744,159.43,159.34,120.0]
["bitfinex","SOLUSD",1717933165323,6.0744,159.43,159.33,20.0]
["bitfinex","SOLUSD",1717933165324,6.0744,159.43,159.36,120.0]
["bitfinex","SOLUSD",1717933167448,6.0744,159.43,159.37,20.0]
["bitfinex","SOLUSD",1717933168052,6.0744,159.43,159.38,120.0]
["bitfinex","SOLUSD",1717933172351,22.6564,159.47,159.38,120.0]
["bitfinex","SOLUSD",1717933189856,22.6564,159.47,159.37,20.0]
["bitfinex","SOLUSD",1717933190055,6.2837,159.46,159.32,507.7]
["bitfinex","SOLUSD",1717933190259,6.2837,159.44,159.33,20.0]
["bitfinex","SOLUSD",1717933190470,0.34,159.43,159.33,20.0]
["bitfinex","SOLUSD",1717933191271,15.4657,159.42,159.33,20.0]
["bitfinex","SOLUSD",1717933195655,15.4657,159.42,159.34,45.0]
["bitfinex","SOLUSD",1717933205791,15.4657,159.42,159.34,165.0]
["bitfinex","SOLUSD",1717933209263,6.2837,159.44,159.34,165.0]
["bitfinex","SOLUSD",1717933209465,6.2837,159.44,159.35,20.0]
["bitfinex","SOLUSD",1717933209666,6.2837,159.44,159.36,45.0]
["bitfinex","SOLUSD",1717933213378,6.2837,159.44,159.36,165.0]
["bitfinex","SOLUSD",1717933215275,6.2837,159.44,159.37,20.0]
["bitfinex","SOLUSD",1717933216674,6.2837,159.44,159.38,120.0]
["bitfinex","SOLUSD",1717933217590,6.3005,159.47,159.38,120.0]
["bitfinex","SOLUSD",1717933218182,6.3005,159.47,159.4,120.0]
["bitfinex","SOLUSD",1717933224296,6.3005,159.47,159.38,120.0]
["bitfinex","SOLUSD",1717933224484,6.3005,159.47,159.39,20.0]
["bitfinex","SOLUSD",1717933231707,6.3005,159.47,159.4,120.0]
["bitfinex","SOLUSD",1717933232893,15.4315,159.49,159.42,120.0]
["bitfinex","SOLUSD",1717933233086,6.2648,159.51,159.42,120.0]
["bitfinex","SOLUSD",1717933233286,6.2648,159.51,159.43,20.0]
["bitfinex","SOLUSD",1717933237887,6.2648,159.51,159.44,120.17]
["bitfinex","SOLUSD",1717933238082,6.2648,159.51,159.45,20.0]
["bitfinex","SOLUSD",1717933239494,6.2648,159.51,159.46,120.0]
["bitfinex","SOLUSD",1717933241895,6.2648,159.51,159.45,20.0]
["bitfinex","SOLUSD",1717933244593,6.2648,159.51,159.41,20.17]
["bitfinex","SOLUSD",1717933244795,6.2648,159.51,159.42,120.0]
["bitfinex","SOLUSD",1717933244995,6.2648,159.51,159.43,20.0]
["bitfinex","SOLUSD",1717933246987,6.2648,159.51,159.44,120.0]
["bitfinex","SOLUSD",1717933247193,6.2648,159.51,159.45,20.0]
["bitfinex","SOLUSD",1717933252995,6.2648,159.51,159.43,20.0]
["bitfinex","SOLUSD",1717933261122,6.2648,159.51,159.45,120.0]
["bitfinex","SOLUSD",1717933263322,6.2648,159.51,159.43,140.0]
["bitfinex","SOLUSD",1717933266530,6.2648,159.51,159.43,20.0]
["bitfinex","SOLUSD",1717933266726,6.2648,159.51,159.42,20.0]
["bitfinex","SOLUSD",1717933267532,6.2648,159.51,159.44,120.0]
["bitfinex","SOLUSD",1717933271735,6.54160188,159.54,159.46,120.0]
["bitfinex","SOLUSD",1717933271936,6.4503,159.55,159.47,20.0]
["bitfinex","SOLUSD",1717933272337,6.4503,159.55,159.48,120.0]
["bitfinex","SOLUSD",1717933283763,6.4503,159.55,159.49,140.0]
["bitfinex","SOLUSD",1717933283960,6.4503,159.55,159.49,120.0]
["bitfinex","SOLUSD",1717933284258,6.4503,159.55,159.5,20.0]
["bitfinex","SOLUSD",1717933285559,6.2005,159.59,159.51,120.0]
["bitfinex","SOLUSD",1717933286073,6.2005,159.59,159.5,20.0]
["bitfinex","SOLUSD",1717933288162,6.2005,159.59,159.51,120.0]
["bitfinex","SOLUSD",1717933288768,6.2005,159.59,159.52,20.0]
["bitfinex","SOLUSD",1717933290659,6.2005,159.59,159.5,20.0]
["bitfinex","SOLUSD",1717933293644,0.17,159.58,159.5,20.0]
["bitfinex","SOLUSD",1717933293844,0.34,159.58,159.48,20.0]
["bitfinex","SOLUSD",1717933295975,0.17,159.58,159.49,120.0]
["bitfinex","SOLUSD",1717933296151,6.2005,159.59,159.5,20.0]
["bitfinex","SOLUSD",1717933298358,0.34,159.58,159.5,20.0]
["bitfinex","SOLUSD",1717933298970,0.34,159.58,159.48,20.0]
["bitfinex","SOLUSD",1717933300770,6.2455,159.57,159.48,20.0]
["bitfinex","SOLUSD",1717933300959,6.2455,159.55,159.45,120.0]
["bitfinex","SOLUSD",1717933302388,6.2455,159.55,159.46,20.0]
["bitfinex","SOLUSD",1717933305482,6.2455,159.55,159.47,120.0]
["bitfinex","SOLUSD",1717933310874,6.2455,159.55,159.48,20.0]
["bitfinex","SOLUSD",1717933311100,6.2455,159.55,159.49,120.0]
["bitfinex","SOLUSD",1717933311488,6.2455,159.55,159.5,20.0]
["bitfinex","SOLUSD",1717933316674,6.2455,159.59,159.51,120.0]
["bitfinex","SOLUSD",1717933317991,6.2455,159.59,159.5,20.0]
["bitfinex","SOLUSD",1717933326210,6.4958,159.57,159.42,120.0]
["bitfinex","SOLUSD",1717933326374,6.4958,159.55,159.42,120.0]
["bitfinex","SOLUSD",1717933326574,0.34,159.54,159.42,120.0]
["bitfinex","SOLUSD",1717933329300,6.4958,159.55,159.45,120.0]
["bitfinex","SOLUSD",1717933330496,6.4958,159.55,159.43,140.17]
["bitfinex","SOLUSD",1717933330797,0.34,159.54,159.43,140.0]
["bitfinex","SOLUSD",1717933333101,0.34,159.54,159.43,20.0]
["bitfinex","SOLUSD",1717933333285,0.34,159.54,159.42,20.0]
["bitfinex","SOLUSD",1717933335504,6.4958,159.53,159.42,20.0]
["bitfinex","SOLUSD",1717933335685,0.34,159.52,159.42,20.0]
["bitfinex","SOLUSD",1717933337499,0.17,159.52,159.42,20.0]
["bitfinex","SOLUSD",1717933337704,6.4958,159.53,159.44,120.0]
["bitfinex","SOLUSD",1717933337905,6.4958,159.53,159.45,20.0]
["bitfinex","SOLUSD",1717933344316,6.4958,159.53,159.43,20.0]
["bitfinex","SOLUSD",1717933354513,16.4024,159.51,159.41,20.0]
["bitfinex","SOLUSD",1717933356724,16.4024,159.51,159.42,120.0]
["bitfinex","SOLUSD",1717933357023,16.4024,159.51,159.43,20.0]
["bitfinex","SOLUSD",1717933358216,16.4024,159.51,159.44,120.0]
["bitfinex","SOLUSD",1717933359902,6.4958,159.53,159.44,120.0]
["bitfinex","SOLUSD",1717933360304,6.4958,159.53,159.45,20.0]
["bitfinex","SOLUSD",1717933365231,6.4958,159.53,159.46,120.0]
["bitfinex","SOLUSD",1717933365418,6.4958,159.53,159.47,20.0]
["bitfinex","SOLUSD",1717933369134,6.646,159.58,159.48,120.0]
["bitfinex","SOLUSD",1717933369519,6.646,159.58,159.47,20.0]
["bitfinex","SOLUSD",1717933370219,6.646,159.58,159.48,120.17]
["bitfinex","SOLUSD",1717933370421,6.646,159.58,159.48,120.0]
["bitfinex","SOLUSD",1717933371736,6.646,159.58,159.5,120.0]
["bitfinex","SOLUSD",1717933372028,6.646,159.58,159.51,20.0]
["bitfinex","SOLUSD",1717933387756,0.8144897,159.61,159.53,120.0]
["bitfinex","SOLUSD",1717933387950,0.8144897,159.61,159.54,20.0]
["bitfinex","SOLUSD",1717933392448,6.0295,159.59,159.52,20.0]
["bitfinex","SOLUSD",1717933392660,6.0295,159.59,159.5,20.0]
["bitfinex","SOLUSD",1717933395855,0.34,159.58,159.48,20.0]
["bitfinex","SOLUSD",1717933397362,0.17,159.58,159.49,120.0]
["bitfinex","SOLUSD",1717933397565,0.17,159.58,159.5,20.0]
["bitfinex","SOLUSD",1717933400669,6.0295,159.59,159.5,20.0]
["bitfinex","SOLUSD",1717933410166,6.0295,159.59,159.53,120.0]
["bitfinex","SOLUSD",1717933411865,6.0295,159.59,159.54,20.0]
["bitfinex","SOLUSD",1717933426193,6.2997,159.6,159.54,20.0]
["bitfinex","SOLUSD",1717933426396,6.2997,159.6,159.51,20.0]
["bitfinex","SOLUSD",1717933436207,6.2997,159.6,159.53,120.0]
["bitfinex","SOLUSD",1717933436593,6.2997,159.6,159.54,20.0]
["bitfinex","SOLUSD",1717933444487,6.2997,159.6,159.55,120.0]
["bitfinex","SOLUSD",1717933444691,0.8144897,159.61,159.56,20.0]
["bitfinex","SOLUSD",1717933445480,7.0041897,159.61,159.56,20.0]
["bitfinex","SOLUSD",1717933458422,0.8144897,159.61,159.57,120.0]
["bitfinex","SOLUSD",1717933458606,0.8144897,159.61,159.58,20.0]
["bitfinex","SOLUSD",1717933458809,0.8144897,159.61,159.56,20.0]
["bitfinex","SOLUSD",1717933463610,6.2742,159.6,159.51,120.0]
["bitfinex","SOLUSD",1717933464498,6.2742,159.6,159.53,120.0]
["bitfinex","SOLUSD",1717933465197,6.2742,159.6,159.54,20.0]
["bitfinex","SOLUSD",1717933466022,6.2742,159.6,159.52,20.0]
["bitfinex","SOLUSD",1717933474224,22.3968,159.6,159.49,20.94674377]
["bitfinex","SOLUSD",1717933474427,0.17,159.59,159.48,387.7]
["bitfinex","SOLUSD",1717933474730,0.34,159.59,159.48,387.7]
["bitfinex","SOLUSD",1717933475809,0.34,159.59,159.49,20.0]
["bitfinex","SOLUSD",1717933476202,0.34,159.59,159.48,387.7]
["bitfinex","SOLUSD",1717933476704,6.053,159.58,159.48,387.7]
["bitfinex","SOLUSD",1717933476917,0.34,159.57,159.48,387.7]
["bitfinex","SOLUSD",1717933477733,0.34,159.57,159.49,20.0]
["bitfinex","SOLUSD",1717933478222,0.34,159.57,159.48,387.7]
["bitfinex","SOLUSD",1717933489507,0.34,159.57,159.48,387.2]
["bitfinex","SOLUSD",1717933492835,0.34,159.57,159.45,120.0]
["bitfinex","SOLUSD",1717933493013,0.34,159.57,159.46,20.0]
["bitfinex","SOLUSD",1717933495932,6.053,159.58,159.48,120.0]
["bitfinex","SOLUSD",1717933496210,6.053,159.58,159.5,120.0]
["bitfinex","SOLUSD",1717933496424,6.053,159.58,159.51,20.0]
["bitfinex","SOLUSD",1717933499937,6.053,159.58,159.52,0.43469847]
["bitfinex","SOLUSD",1717933500433,6.053,159.58,159.52,120.43469847]
["bitfinex","SOLUSD",1717933500635,6.053,159.58,159.53,20.0]
["bitfinex","SOLUSD",1717933500844,0.8144897,159.61,159.53,20.0]
["bitfinex","SOLUSD",1717933502239,0.8144897,159.61,159.54,120.0]
["bitfinex","SOLUSD",1717933502412,0.8144897,159.61,159.55,20.0]
["bitfinex","SOLUSD",1717933503636,0.8144897,159.61,159.52,20.0]
["bitfinex","SOLUSD",1717933506710,0.17,159.6,159.5,20.0]
["bitfinex","SOLUSD",1717933506910,22.503,159.59,159.48,20.0]
["bitfinex","SOLUSD",1717933507239,22.503,159.59,159.5,120.0]
["bitfinex","SOLUSD",1717933507443,22.503,159.59,159.51,20.0]
["bitfinex","SOLUSD",1717933514963,22.503,159.59,159.48,120.0]
["bitfinex","SOLUSD",1717933514964,22.503,159.59,159.49,20.0]
["bitfinex","SOLUSD",1717933516756,0.17,159.58,159.49,20.0]
["bitfinex","SOLUSD",1717933526669,6.3587,159.57,159.45,120.0]
["bitfinex","SOLUSD",1717933526846,0.34,159.56,159.43,120.0]
["bitfinex","SOLUSD",1717933528250,0.34,159.56,159.44,20.0]
["bitfinex","SOLUSD",1717933528565,22.111,159.55,159.44,20.0]
["bitfinex","SOLUSD",1717933528770,0.17,159.54,159.43,120.0]
["bitfinex","SOLUSD",1717933530267,0.17,159.54,159.44,20.0]
["bitfinex","SOLUSD",1717933531158,0.17,159.54,159.45,120.0]
["bitfinex","SOLUSD",1717933531358,0.17,159.54,159.46,20.0]
["bitfinex","SOLUSD",1717933532971,0.34,159.54,159.42,20.17]
["bitfinex","SOLUSD",1717933534563,6.3587,159.53,159.42,20.17]
["bitfinex","SOLUSD",1717933534762,0.17,159.52,159.42,20.0]
["bitfinex","SOLUSD",1717933536869,0.34,159.52,159.42,20.0]
["bitfinex","SOLUSD",1717933539954,0.34,159.52,159.4,20.0]
["bitfinex","SOLUSD",1717933541478,22.6513,159.51,159.4,20.0]
["bitfinex","SOLUSD",1717933541682,0.34,159.5,159.4,20.0]
["bitfinex","SOLUSD",1717933541857,0.34,159.5,159.39,120.0]
["bitfinex","SOLUSD",1717933543253,0.34,159.5,159.4,20.0]
["bitfinex","SOLUSD",1717933547061,0.34,159.5,159.39,20.0]
["bitfinex","SOLUSD",1717933549479,0.34,159.5,159.39,140.0]
["bitfinex","SOLUSD",1717933556981,0.17,159.5,159.41,120.0]
["bitfinex","SOLUSD",1717933557281,22.6513,159.51,159.42,20.0]
["bitfinex","SOLUSD",1717933560363,22.6513,159.51,159.45,120.0]
["bitfinex","SOLUSD",1717933560562,6.1927,159.51,159.46,20.0]
["bitfinex","SOLUSD",1717933563989,6.2715,159.54,159.46,20.0]
["bitfinex","SOLUSD",1717933564191,6.2715,159.54,159.47,120.0]
["bitfinex","SOLUSD",1717933564385,6.2715,159.54,159.48,20.0]
["bitfinex","SOLUSD",1717933566399,6.53248408,159.59,159.48,20.0]
["bitfinex","SOLUSD",1717933566400,21.793,159.59,159.51,120.0]
["bitfinex","SOLUSD",1717933566701,21.793,159.59,159.52,20.0]
["bitfinex","SOLUSD",1717933567793,21.793,159.59,159.5,20.0]
["bitfinex","SOLUSD",1717933572800,0.17,159.58,159.48,20.0]
["bitfinex","SOLUSD",1717933579518,6.0747,159.57,159.48,20.0]
["bitfinex","SOLUSD",1717933579719,0.17,159.56,159.45,120.0]
["bitfinex","SOLUSD",1717933580019,6.0747,159.54,159.45,120.0]
["bitfinex","SOLUSD",1717933581329,6.0747,159.54,159.46,20.0]
["bitfinex","SOLUSD",1717933586690,6.0747,159.54,159.44,20.0]
["bitfinex","SOLUSD",1717933586898,0.34,159.53,159.44,20.0]
["bitfinex","SOLUSD",1717933587214,0.34,159.53,159.42,387.7]
["bitfinex","SOLUSD",1717933587215,0.34,159.53,159.43,20.0]
["bitfinex","SOLUSD",1717933587399,0.34,159.53,159.43,140.0]
["bitfinex","SOLUSD",1717933590913,0.34,159.53,159.43,20.0]
["bitfinex","SOLUSD",1717933595227,0.34,159.53,159.43,140.0]
["bitfinex","SOLUSD",1717933596494,6.0747,159.54,159.45,120.0]
["bitfinex","SOLUSD",1717933605535,6.0747,159.54,159.43,140.0]
["bitfinex","SOLUSD",1717933605824,0.34,159.53,159.43,140.0]
["bitfinex","SOLUSD",1717933606029,0.17,159.53,159.43,140.0]
["bitfinex","SOLUSD",1717933607020,6.0747,159.54,159.45,120.0]
["bitfinex","SOLUSD",1717933617937,6.0747,159.54,159.43,140.0]
["bitfinex","SOLUSD",1717933619029,0.34,159.53,159.43,20.0]
["bitfinex","SOLUSD",1717933619341,6.044,159.52,159.41,20.0]
["bitfinex","SOLUSD",1717933619842,16.6566,159.51,159.41,20.0]
["bitfinex","SOLUSD",1717933628836,6.044,159.5,159.41,20.0]
["bitfinex","SOLUSD",1717933630744,0.34,159.49,159.41,20.0]
["bitfinex","SOLUSD",1717933631762,6.044,159.48,159.39,20.0]
["bitfinex","SOLUSD",1717933632052,0.17,159.47,159.38,20.0]
["bitfinex","SOLUSD",1717933632435,0.34,159.47,159.38,20.0]
["bitfinex","SOLUSD",1717933637153,0.34,159.47,159.38,21.25329289]
["bitfinex","SOLUSD",1717933639260,0.34,159.47,159.38,20.0]
["bitfinex","SOLUSD",1717933639835,21.2998,159.46,159.38,20.0]
["bitfinex","SOLUSD",1717933642444,0.34,159.45,159.38,20.0]
["bitfinex","SOLUSD",1717933643260,0.34,159.45,159.37,387.7]
["bitfinex","SOLUSD",1717933643454,0.34,159.45,159.38,20.0]
["bitfinex","SOLUSD",1717933644264,0.34,159.45,159.37,387.7]
["bitfinex","SOLUSD",1717933658280,6.1006,159.44,159.37,387.7]
["bitfinex","SOLUSD",1717933658583,0.34,159.43,159.37,387.7]
["bitfinex","SOLUSD",1717933663281,0.34,159.43,159.31,126.22821027]
["bitfinex","SOLUSD",1717933663485,0.34,159.43,159.32,20.0]
["bitfinex","SOLUSD",1717933671599,0.34,159.43,159.33,120.0]
["bitfinex","SOLUSD",1717933671893,0.34,159.43,159.34,20.0]
["bitfinex","SOLUSD",1717933672394,6.1006,159.44,159.35,120.34900106]
["bitfinex","SOLUSD",1717933672589,6.1006,159.44,159.36,20.34897915]
["bitfinex","SOLUSD",1717933675410,6.1006,159.44,159.37,120.0]
["bitfinex","SOLUSD",1717933675604,6.1006,159.44,159.38,20.0]
["bitfinex","SOLUSD",1717933687311,12.55983619,159.49,159.38,20.0]
["bitfinex","SOLUSD",1717933687513,6.0227,159.49,159.41,120.0]
["bitfinex","SOLUSD",1717933687720,6.0227,159.49,159.43,120.0]
["bitfinex","SOLUSD",1717933688499,6.0227,159.49,159.41,120.0]
["bitfinex","SOLUSD",1717933688819,6.0227,159.49,159.39,0.34]
["bitfinex","SOLUSD",1717933688820,6.0227,159.49,159.42,20.0]
["bitfinex","SOLUSD",1717933689415,6.0227,159.49,159.4,20.0]
["bitfinex","SOLUSD",1717933694619,0.17,159.48,159.4,20.0]
["bitfinex","SOLUSD",1717933697645,0.34,159.48,159.4,20.0]
["bitfinex","SOLUSD",1717933697841,0.34,159.48,159.38,20.0]
["bitfinex","SOLUSD",1717933698055,0.34,159.48,159.36,20.0]
["bitfinex","SOLUSD",1717933699823,0.34,159.48,159.37,120.0]
["bitfinex","SOLUSD",1717933700020,0.34,159.48,159.38,20.0]
["bitfinex","SOLUSD",1717933700648,0.17,159.48,159.38,20.0]
["bitfinex","SOLUSD",1717933714066,0.34,159.48,159.38,20.0]
["bitfinex","SOLUSD",1717933719071,0.34,159.48,159.36,20.0]
["bitfinex","SOLUSD",1717933721853,0.34,159.48,159.37,120.0]
["bitfinex","SOLUSD",1717933722047,0.34,159.48,159.38,20.0]
["bitfinex","SOLUSD",1717933741503,12.55894812,159.49,159.39,120.0]
["bitfinex","SOLUSD",1717933741689,6.0227,159.49,159.4,20.0]
["bitfinex","SOLUSD",1717933741882,6.0227,159.49,159.41,120.0]
["bitfinex","SOLUSD",1717933742077,6.0227,159.49,159.42,20.0]
["bitfinex","SOLUSD",1717933742799,6.0227,159.49,159.4,20.0]
["bitfinex","SOLUSD",1717933744481,0.34,159.48,159.36,20.0]
["bitfinex","SOLUSD",1717933744677,22.3181,159.47,159.35,120.0]
["bitfinex","SOLUSD",1717933746209,22.3181,159.47,159.36,20.0]
["bitfinex","SOLUSD",1717933746597,22.3181,159.47,159.37,120.0]
["bitfinex","SOLUSD",1717933746794,22.3181,159.47,159.38,20.0]
["bitfinex","SOLUSD",1717933747777,22.3181,159.47,159.39,120.0]
["bitfinex","SOLUSD",1717933748002,22.3181,159.47,159.4,20.0]
["bitfinex","SOLUSD",1717933748589,22.3181,159.47,159.38,20.0]
["bitfinex","SOLUSD",1717933784049,22.3181,159.47,159.39,120.0]
["bitfinex","SOLUSD",1717933784337,22.3181,159.47,159.4,20.0]
["bitfinex","SOLUSD",1717933798237,6.0846,159.45,159.37,20.0]
["bitfinex","SOLUSD",1717933798437,6.0846,159.45,159.35,20.0]
["bitfinex","SOLUSD",1717933800930,15.6668,159.44,159.31,30.35845726]
["bitfinex","SOLUSD",1717933801134,6.0846,159.42,159.31,127.44892828]
["bitfinex","SOLUSD",1717933801335,0.34,159.41,159.31,127.44892828]
["bitfinex","SOLUSD",1717933801750,6.0846,159.42,159.31,127.44892828]
["bitfinex","SOLUSD",1717933801951,6.0846,159.42,159.33,120.0]
["bitfinex","SOLUSD",1717933802146,6.0846,159.42,159.34,1.58944419]
["bitfinex","SOLUSD",1717933802631,6.0846,159.42,159.34,21.58944419]
["bitfinex","SOLUSD",1717933803047,6.0846,159.42,159.36,120.0]
["bitfinex","SOLUSD",1717933803232,6.0846,159.42,159.37,21.5895609]
["bitfinex","SOLUSD",1717933803433,6.0846,159.42,159.37,20.0]
["bitfinex","SOLUSD",1717933804128,6.0846,159.43,159.37,20.0]
["bitfinex","SOLUSD",1717933805754,6.0846,159.43,159.35,20.0]
["bitfinex","SOLUSD",1717933808260,6.0846,159.43,159.36,120.0]
["bitfinex","SOLUSD",1717933808553,6.0846,159.43,159.37,20.0]
["bitfinex","SOLUSD",1717933814763,6.0846,159.43,159.35,20.0]
["bitfinex","SOLUSD",1717933817460,6.0846,159.43,159.36,120.0]
["bitfinex","SOLUSD",1717933817852,6.0846,159.43,159.37,20.0]
["bitfinex","SOLUSD",1717933820563,6.0846,159.43,159.38,120.0]
["bitfinex","SOLUSD",1717933820745,6.0846,159.43,159.39,20.0]
["bitfinex","SOLUSD",1717933821767,6.6487,159.47,159.39,20.0]
["bitfinex","SOLUSD",1717933827867,6.6487,159.47,159.41,120.0]
["bitfinex","SOLUSD",1717933828168,6.6487,159.47,159.42,20.0]
["bitfinex","SOLUSD",1717933832567,6.6487,159.51,159.42,20.0]
["bitfinex","SOLUSD",1717933832769,0.17,159.5,159.4,20.0]
["bitfinex","SOLUSD",1717933835362,0.34,159.5,159.4,20.0]
["bitfinex","SOLUSD",1717933843788,0.34,159.5,159.41,120.0]
["bitfinex","SOLUSD",1717933843964,0.17,159.5,159.42,20.0]
["bitfinex","SOLUSD",1717933844885,6.6487,159.51,159.42,20.0]
["bitfinex","SOLUSD",1717933845688,6.6487,159.51,159.43,1.25249543]
["bitfinex","SOLUSD",1717933848175,6.6487,159.51,159.42,20.0]
["bitfinex","SOLUSD",1717933858200,6.5215,159.49,159.42,20.0]
["bitfinex","SOLUSD",1717933858396,0.17,159.48,159.39,20.0]
["bitfinex","SOLUSD",1717933861286,6.5215,159.49,159.4,120.0]
["bitfinex","SOLUSD",1717933861507,6.5215,159.49,159.41,20.0]
["bitfinex","SOLUSD",1717933870316,6.5215,159.49,159.41,20.47421159]
["bitfinex","SOLUSD",1717933872507,6.5215,159.49,159.42,0.70259956]
["bitfinex","SOLUSD",1717933873094,6.5215,159.49,159.43,120.0]
["bitfinex","SOLUSD",1717933873309,6.5215,159.49,159.44,20.70251142]
["bitfinex","SOLUSD",1717933873493,15.6272,159.52,159.44,20.70251142]
["bitfinex","SOLUSD",1717933875996,6.5215,159.53,159.45,120.0]
["bitfinex","SOLUSD",1717933876222,6.5215,159.53,159.46,20.7024233]
["bitfinex","SOLUSD",1717933878828,6.5215,159.53,159.46,20.0]
["bitfinex","SOLUSD",1717933893527,15.6827,159.51,159.42,20.0]
["bitfinex","SOLUSD",1717933893731,0.17,159.5,159.4,24.94274765]
["bitfinex","SOLUSD",1717933895328,0.17,159.5,159.4,20.0]
["bitfinex","SOLUSD",1717933898607,6.1594,159.49,159.4,20.0]
["bitfinex","SOLUSD",1717933898829,0.17,159.48,159.38,20.0]
["bitfinex","SOLUSD",1717933903137,0.17,159.48,159.39,120.0]
["bitfinex","SOLUSD",1717933903345,0.17,159.48,159.4,20.0]
["bitfinex","SOLUSD",1717933905434,0.17,159.48,159.38,20.0]
["bitfinex","SOLUSD",1717933911024,0.17,159.48,159.39,120.0]
["bitfinex","SOLUSD",1717933911222,0.17,159.48,159.4,20.0]
["bitfinex","SOLUSD",1717933913648,0.34,159.48,159.4,20.0]
["bitfinex","SOLUSD",1717933913824,0.34,159.48,159.38,20.0]
["bitfinex","SOLUSD",1717933914025,0.17,159.48,159.39,120.0]
["bitfinex","SOLUSD",1717933914239,0.17,159.48,159.4,20.0]
["bitfinex","SOLUSD",1717933915532,0.17,159.48,159.38,20.0]
["bitfinex","SOLUSD",1717933920845,6.0424,159.46,159.36,120.0]
["bitfinex","SOLUSD",1717933922045,6.0424,159.46,159.37,20.0]
["bitfinex","SOLUSD",1717933922244,0.17,159.45,159.36,20.0]
["bitfinex","SOLUSD",1717933922436,6.0424,159.46,159.36,120.0]
["bitfinex","SOLUSD",1717933922635,6.0424,159.46,159.37,20.0]
["bitfinex","SOLUSD",1717933923037,0.34,159.45,159.37,20.0]
["bitfinex","SOLUSD",1717933923246,0.34,159.45,159.35,20.0]
["bitfinex","SOLUSD",1717933925454,6.0424,159.46,159.36,120.0]
["bitfinex","SOLUSD",1717933925654,6.0424,159.46,159.37,20.0]
["bitfinex","SOLUSD",1717933929040,6.0424,159.46,159.4,120.0]
["bitfinex","SOLUSD",1717933929262,6.0424,159.46,159.41,20.0]
["bitfinex","SOLUSD",1717933930548,6.0424,159.5,159.41,20.0]
["bitfinex","SOLUSD",1717933930758,0.17,159.49,159.41,20.0]
["bitfinex","SOLUSD",1717933937352,6.0424,159.5,159.41,20.0]
["bitfinex","SOLUSD",1717933942272,6.0424,159.5,159.42,120.0]
["bitfinex","SOLUSD",1717933942467,6.0424,159.5,159.43,20.0]
["bitfinex","SOLUSD",1717933945578,6.0424,159.5,159.44,0.5719552]
["bitfinex","SOLUSD",1717933950779,6.0424,159.5,159.44,120.5719552]
["bitfinex","SOLUSD",1717933950983,6.0424,159.5,159.45,20.0]
["bitfinex","SOLUSD",1717933951157,6.0424,159.5,159.45,20.57191932]
["bitfinex","SOLUSD",1717933955385,6.0424,159.5,159.46,0.57188345]
["bitfinex","SOLUSD",1717933957275,6.0424,159.5,159.45,20.57188344]
["bitfinex","SOLUSD",1717933960794,6.0424,159.5,159.45,20.0]
["bitfinex","SOLUSD",1717933961100,6.064,159.53,159.45,20.0]
["bitfinex","SOLUSD",1717933961273,21.9304,159.5,159.46,20.0]
["bitfinex","SOLUSD",1717933961480,21.9304,159.49,159.43,20.0]
["bitfinex","SOLUSD",1717933961890,21.9304,159.49,159.41,20.0]
["bitfinex","SOLUSD",1717933962182,21.9304,159.49,159.42,120.0]
["bitfinex","SOLUSD",1717933962380,21.9304,159.49,159.43,20.0]
["bitfinex","SOLUSD",1717933962587,21.9304,159.49,159.43,21.25347713]
["bitfinex","SOLUSD",1717933962991,21.9304,159.49,159.43,20.0]
["bitfinex","SOLUSD",1717933964077,21.9304,159.49,159.41,20.0]
["bitfinex","SOLUSD",1717933979286,21.9304,159.49,159.42,120.0]
["bitfinex","SOLUSD",1717933979485,21.9304,159.49,159.43,20.0]
["bitfinex","SOLUSD",1717933993408,6.064,159.49,159.43,20.0]
["bitfinex","SOLUSD",1717934000823,6.064,159.49,159.41,20.0]
["bitfinex","SOLUSD",1717934009842,6.064,159.49,159.41,21.36211852]
["bitfinex","SOLUSD",1717934010758,6.064,159.49,159.42,120.0]
["bitfinex","SOLUSD",1717934011051,6.064,159.49,159.48,2.32]
["bitfinex","SOLUSD",1717934011553,6.064,159.49,159.48,6.96]
["bitfinex","SOLUSD",1717934020453,6.064,159.49,159.48,2.32]
["bitfinex","SOLUSD",1717934022856,22.1148,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717934023049,6.3139,159.51,159.5,2.3197]
["bitfinex","SOLUSD",1717934027958,6.3139,159.53,159.48,16.2394]
["bitfinex","SOLUSD",1717934028148,6.3139,159.53,159.49,4.6396]
["bitfinex","SOLUSD",1717934028753,6.3139,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717934032360,6.3139,159.54,159.52,2.3194]
["bitfinex","SOLUSD",1717934033763,17.9996,159.57,159.51,11.5977]
["bitfinex","SOLUSD",1717934033958,8.8027,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717934034555,6.4839,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717934037736,6.4839,159.56,159.54,2.3191]
["bitfinex","SOLUSD",1717934038974,6.8247,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717934039145,6.6547,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717934039343,6.6547,159.58,159.57,2.3187]
["bitfinex","SOLUSD",1717934039865,8.973,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717934040061,8.973,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1717934040277,2.3184,159.59,159.53,6.9578]
["bitfinex","SOLUSD",1717934040561,8.9731,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717934041855,8.9731,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717934042849,6.6547,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717934049082,6.6547,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717934049280,6.8247,159.57,159.55,2.3189]
["bitfinex","SOLUSD",1717934052075,6.8247,159.57,159.56,2.3188]
["bitfinex","SOLUSD",1717934054959,6.6547,159.56,159.54,2.3191]
["bitfinex","SOLUSD",1717934055164,0.34,159.55,159.54,2.3191]
["bitfinex","SOLUSD",1717934056272,0.17,159.55,159.54,2.3191]
["bitfinex","SOLUSD",1717934056476,32.01937619,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717934056797,0.34,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717934056966,6.9947,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717934057170,9.3133,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717934060169,2.3187,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717934060363,0.17,159.56,159.54,2.3191]
["bitfinex","SOLUSD",1717934061779,0.17,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717934062807,2.4887,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717934064374,9.15,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717934071491,0.17,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717934074186,2.4889,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717934074506,2.4889,159.56,159.49,2.3198]
["bitfinex","SOLUSD",1717934074507,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717934074712,0.34,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717934075386,0.34,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717934075587,7.0013,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717934075790,7.0013,159.53,159.45,9.2813]
["bitfinex","SOLUSD",1717934075791,7.0013,159.53,159.45,13.9221]
["bitfinex","SOLUSD",1717934076005,9.3206,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717934079908,2.3198,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717934080114,0.34,159.51,159.44,6.9617]
["bitfinex","SOLUSD",1717934080409,0.34,159.51,159.45,11.6022]
["bitfinex","SOLUSD",1717934080610,0.34,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717934094191,0.34,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717934094397,0.17,159.51,159.5,2.3197]
["bitfinex","SOLUSD",1717934095621,0.17,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717934095815,0.17,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717934101405,0.17,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717934101625,0.34,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717934102211,2.6593,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717934102403,2.6593,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717934107122,6.52367777,159.54,159.46,6.2701]
["bitfinex","SOLUSD",1717934107307,2.3186,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717934107513,2.3187,159.57,159.53,2.3191]
["bitfinex","SOLUSD",1717934107706,2.3187,159.57,159.51,4.6391]
["bitfinex","SOLUSD",1717934107930,2.3188,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717934108433,11.15793338,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1717934108434,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717934110323,0.17,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717934110708,0.34,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717934111112,0.34,159.56,159.54,2.3191]
["bitfinex","SOLUSD",1717934111832,0.34,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717934112022,0.17,159.55,159.54,2.3191]
["bitfinex","SOLUSD",1717934123341,0.17,159.55,159.53,2.3192]
["bitfinex","SOLUSD",1717934123519,6.2592,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1717934123854,0.34,159.54,159.52,2.3193]
["bitfinex","SOLUSD",1717934124027,0.34,159.54,159.53,2.3193]
["bitfinex","SOLUSD",1717934124637,0.34,159.54,159.52,2.3193]
["bitfinex","SOLUSD",1717934126237,0.34,159.54,159.53,2.3193]
["bitfinex","SOLUSD",1717934127342,0.34,159.54,159.52,2.3193]
["bitfinex","SOLUSD",1717934128444,0.34,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1717934138558,6.86209769,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1717934140859,15.44029769,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717934142357,15.44029769,159.55,159.48,4.6399]
["bitfinex","SOLUSD",1717934142358,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717934142662,0.34,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717934145962,0.34,159.52,159.51,2.3196]
["bitfinex","SOLUSD",1717934148155,0.34,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1717934148544,0.34,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717934150960,8.84119769,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717934152256,0.34,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717934161668,0.34,159.54,159.52,2.3193]
["bitfinex","SOLUSD",1717934161848,0.17,159.53,159.52,2.3193]
["bitfinex","SOLUSD",1717934162264,0.17,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717934162861,0.17,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717934163768,0.17,159.54,159.52,2.3194]
["bitfinex","SOLUSD",1717934164560,0.34,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717934165582,0.34,159.55,159.53,2.3192]
["bitfinex","SOLUSD",1717934165759,2.6589,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717934181381,0.34,159.56,159.47,20.8811]
["bitfinex","SOLUSD",1717934181585,8.85,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717934181786,0.34,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717934194805,2.6593,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717934195101,2.6593,159.53,159.45,4.6407]
["bitfinex","SOLUSD",1717934195102,2.3197,159.51,159.45,4.6407]
["bitfinex","SOLUSD",1717934195284,0.34,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717934195717,0.34,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717934196007,0.34,159.49,159.48,2.32]
["bitfinex","SOLUSD",1717934196585,0.17,159.49,159.48,2.32]
["bitfinex","SOLUSD",1717934204907,8.83934537,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717934205114,6.52004537,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717934205308,6.52004537,159.53,159.45,6.9612]
["bitfinex","SOLUSD",1717934205497,2.3189,159.56,159.43,120.0]
["bitfinex","SOLUSD",1717934205814,2.3189,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717934206113,2.3189,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717934207911,8.82965222,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1717934208110,6.51095222,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717934208416,0.17,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717934208617,2.4889,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717934209417,0.17,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1717934213121,0.17,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717934214119,0.17,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717934214308,0.17,159.55,159.54,2.3191]
["bitfinex","SOLUSD",1717934214511,0.17,159.55,159.53,2.3192]
["bitfinex","SOLUSD",1717934214818,2.6588,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717934219128,6.3017,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717934219301,0.34,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717934219924,2.6591,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717934221001,0.34,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717934221798,0.34,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717934225639,0.34,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717934226019,0.34,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717934230716,0.34,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717934231435,2.6591,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717934231635,8.9608,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717934236241,2.3194,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717934236551,0.34,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717934252263,6.9735,159.51,159.41,15.3306]
["bitfinex","SOLUSD",1717934252556,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717934252856,0.17,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717934253259,0.17,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717934253465,0.34,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717934253647,0.34,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717934256363,0.34,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717934260085,2.6598,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717934260251,8.9242,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717934261367,15.43510528,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717934271300,2.3199,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717934271498,0.34,159.48,159.45,2.3203]
["bitfinex","SOLUSD",1717934271679,0.34,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717934272295,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717934274409,0.34,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717934274694,2.3201,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717934274909,0.34,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717934275786,6.6044,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717934276386,8.9248,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717934276589,8.9248,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717934278096,6.6044,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717934278407,0.34,159.46,159.39,11.6065]
["bitfinex","SOLUSD",1717934278588,0.34,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717934280907,0.34,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934281414,2.3207,159.43,159.41,0.42735935]
["bitfinex","SOLUSD",1717934281580,2.3204,159.45,159.37,20.42787969]
["bitfinex","SOLUSD",1717934281785,2.6603,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717934282009,2.6603,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717934283324,0.34,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717934284787,2.6603,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717934287314,2.6603,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717934288718,2.6603,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934290609,2.3204,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717934290817,8.9279,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717934291018,2.6606,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717934291899,0.34,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717934292325,0.34,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717934293690,0.34,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1717934298506,0.34,159.44,159.39,11.6066]
["bitfinex","SOLUSD",1717934298507,0.17,159.44,159.43,2.3207]
["bitfinex","SOLUSD",1717934298693,8.83306462,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717934298896,0.34,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717934300333,0.34,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934300505,2.6603,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934301706,0.34,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934301907,2.6603,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934302505,2.6603,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717934304501,2.6603,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717934308926,8.8875,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717934309125,2.6606,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717934309431,0.34,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717934309733,0.34,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717934313327,0.34,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717934313730,0.34,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717934315133,6.907,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717934316035,0.34,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717934319114,0.34,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717934320022,0.17,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717934320439,0.17,159.44,159.43,2.3207]
["bitfinex","SOLUSD",1717934320751,0.17,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717934321723,0.34,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717934322544,0.17,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717934322844,0.34,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934323144,2.6603,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934323943,8.81863164,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717934324125,8.81863164,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717934324325,8.81863164,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717934325245,8.81853164,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717934326118,8.81853164,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717934326544,6.49843164,159.47,159.41,49.642]
["bitfinex","SOLUSD",1717934326847,2.4901,159.48,159.41,49.642]
["bitfinex","SOLUSD",1717934327147,2.4901,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717934328120,2.4901,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717934328446,0.17,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717934328742,2.49,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717934331231,2.49,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717934333947,2.49,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717934335046,2.49,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717934336023,2.49,159.48,159.43,2.175421]
["bitfinex","SOLUSD",1717934336527,2.49,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717934340153,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717934340324,0.17,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717934340850,2.32,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1717934341053,0.34,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717934341549,0.17,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717934342033,0.34,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717934342755,2.66,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717934346349,0.17,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717934347159,2.49,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717934352255,2.49,159.48,159.41,56.6051]
["bitfinex","SOLUSD",1717934353139,2.49,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717934360176,6.49807695,159.49,159.42,6.9626]
["bitfinex","SOLUSD",1717934360372,2.3197,159.51,159.43,16.2449]
["bitfinex","SOLUSD",1717934360563,0.34,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717934361961,6.49880346,159.52,159.46,6.9609]
["bitfinex","SOLUSD",1717934362180,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717934364466,0.17,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717934369777,6.66752665,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717934369778,8.98662665,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717934369987,0.17,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717934370883,8.98662665,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717934371058,8.81662665,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717934374780,0.17,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717934374978,0.17,159.56,159.5,4.6393]
["bitfinex","SOLUSD",1717934374979,2.6589,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717934384480,2.4889,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717934385391,2.3189,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717934390104,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717934390398,2.319,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717934391206,2.3192,159.54,159.48,4.6399]
["bitfinex","SOLUSD",1717934391386,2.6593,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717934393611,2.3197,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717934393903,0.17,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717934394604,0.17,159.49,159.44,4.641]
["bitfinex","SOLUSD",1717934394605,0.17,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717934394785,0.34,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717934401808,0.17,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717934402016,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717934403504,2.6595,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717934403710,6.51541913,159.53,159.46,4.6404]
["bitfinex","SOLUSD",1717934403913,6.51541913,159.53,159.43,120.0]
["bitfinex","SOLUSD",1717934404102,6.4272,159.57,159.43,120.0]
["bitfinex","SOLUSD",1717934404103,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717934404912,2.3191,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717934406016,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717934408819,2.6591,159.55,159.49,4.6397]
["bitfinex","SOLUSD",1717934409207,8.83361288,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717934409906,8.83361288,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717934410116,8.83361288,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717934410424,8.83361288,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717934410922,8.83361288,159.56,159.48,16.2401]
["bitfinex","SOLUSD",1717934410923,8.415,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717934411608,6.0959,159.54,159.45,20.0381]
["bitfinex","SOLUSD",1717934411814,2.3195,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717934412017,0.34,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1717934412531,0.17,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717934412735,0.17,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717934413923,0.17,159.52,159.45,11.6022]
["bitfinex","SOLUSD",1717934413924,2.6594,159.52,159.45,11.6022]
["bitfinex","SOLUSD",1717934414134,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717934414310,8.4155,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717934414503,6.4359,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717934414703,8.7556,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717934414903,8.7556,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717934414904,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717934415325,8.7557,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717934415830,6.0959,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717934416045,8.5859,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717934416336,6.2659,159.47,159.41,4.6419]
["bitfinex","SOLUSD",1717934416527,6.0959,159.47,159.39,20.8912]
["bitfinex","SOLUSD",1717934416824,0.34,159.46,159.39,20.8912]
["bitfinex","SOLUSD",1717934417026,0.34,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934417231,0.34,159.46,159.39,20.8912]
["bitfinex","SOLUSD",1717934417439,0.34,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717934419339,0.17,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717934420538,2.6603,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934420748,8.9227,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717934420925,8.9227,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934422650,2.6603,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934425940,8.9227,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934430744,6.2624,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717934430948,0.34,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717934431117,6.6024,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717934432941,6.6024,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1717934433241,8.923,159.44,159.4,2.321]
["bitfinex","SOLUSD",1717934433441,8.5832,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717934433642,0.34,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717934434030,0.34,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717934436439,0.34,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717934436640,0.34,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717934437044,2.6606,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717934440231,2.3207,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717934440958,2.3207,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717934443439,0.34,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717934443930,0.34,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717934443931,9.0193,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717934445350,9.0193,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717934446663,6.6984,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717934447255,0.34,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717934452351,0.34,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717934452536,0.34,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717934453559,2.6607,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717934454059,2.6607,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717934454259,2.3209,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717934454552,0.34,159.41,159.39,2.3212]
["bitfinex","SOLUSD",1717934455540,0.34,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717934455958,9.0193,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717934456259,9.0193,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717934456835,2.3213,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717934457133,0.17,159.38,159.36,2.3216]
["bitfinex","SOLUSD",1717934457657,0.17,159.39,159.36,2.3216]
["bitfinex","SOLUSD",1717934462159,9.0494,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717934462472,0.17,159.38,159.31,6.9672]
["bitfinex","SOLUSD",1717934462674,0.17,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717934462853,2.4914,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717934463043,0.17,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717934464571,0.17,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717934465746,0.34,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717934466478,8.8799,159.36,159.29,9.2912]
["bitfinex","SOLUSD",1717934466761,2.3219,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717934466946,0.34,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717934467360,0.17,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717934467666,2.6617,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717934470586,2.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717934471956,0.34,159.36,159.3,9.2906]
["bitfinex","SOLUSD",1717934472161,2.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717934472366,6.54792389,159.38,159.27,126.595]
["bitfinex","SOLUSD",1717934472570,2.3214,159.39,159.32,4.6447]
["bitfinex","SOLUSD",1717934472874,2.3214,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717934473970,0.34,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717934474363,2.6614,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717934477385,2.6614,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717934478400,0.34,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717934479676,2.3212,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717934479882,0.17,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717934480386,0.17,159.39,159.34,5.57187914]
["bitfinex","SOLUSD",1717934480682,2.6612,159.4,159.36,2.3216]
["bitfinex","SOLUSD",1717934483591,2.3214,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717934485983,0.17,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717934486771,0.34,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717934489083,0.34,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717934490400,0.34,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717934491580,0.34,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717934491988,0.34,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717934495306,2.6613,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717934497091,0.34,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717934506512,2.6613,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717934507120,8.8126,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717934510945,6.4913,159.39,159.31,11.612]
["bitfinex","SOLUSD",1717934511103,8.4728,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717934511435,0.34,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717934518829,6.7861,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717934521514,6.7861,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717934523715,6.7861,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717934526206,6.7861,159.37,159.27,15.8868]
["bitfinex","SOLUSD",1717934526508,2.322,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717934526720,0.34,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717934527304,0.34,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717934529333,6.54425944,159.36,159.27,6.595]
["bitfinex","SOLUSD",1717934529648,2.3215,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1717934530127,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717934530942,0.17,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717934531238,6.54322645,159.4,159.33,16.2551]
["bitfinex","SOLUSD",1717934531543,6.54322645,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717934531923,8.7671,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717934532438,2.6612,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717934532825,0.34,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717934533844,2.6612,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717934536330,2.6612,159.4,159.29,15.1233]
["bitfinex","SOLUSD",1717934536331,6.54254141,159.43,159.35,6.9657]
["bitfinex","SOLUSD",1717934536523,8.86334141,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717934537323,2.3206,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717934537521,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717934538334,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717934538528,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717934539253,6.54330857,159.46,159.38,4.6429]
["bitfinex","SOLUSD",1717934539254,27.3818,159.49,159.42,2.3209]
["bitfinex","SOLUSD",1717934539454,2.3203,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717934539965,0.34,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717934540248,33.92447284,159.49,159.42,2.3208]
["bitfinex","SOLUSD",1717934540424,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717934540945,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717934541147,2.3204,159.45,159.4,2.321]
["bitfinex","SOLUSD",1717934541737,0.17,159.44,159.4,2.321]
["bitfinex","SOLUSD",1717934543039,0.34,159.44,159.4,2.321]
["bitfinex","SOLUSD",1717934553480,0.34,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717934555970,0.34,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717934559171,0.34,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717934560876,0.34,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717934561179,6.54320856,159.46,159.36,6.2278]
["bitfinex","SOLUSD",1717934561356,2.3197,159.5,159.43,4.6414]
["bitfinex","SOLUSD",1717934561560,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717934561774,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717934562186,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717934562363,2.3198,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717934562679,0.17,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717934563967,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717934564572,6.54448372,159.51,159.46,2.3203]
["bitfinex","SOLUSD",1717934564573,2.3198,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717934565954,0.17,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717934566371,0.34,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717934566980,0.17,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717934567366,0.17,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717934569588,0.17,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717934570082,0.17,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717934573979,0.17,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717934575663,2.4899,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717934578184,2.3201,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1717934578363,0.34,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717934580068,0.34,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717934580390,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717934583293,2.6601,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717934583798,0.34,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717934584091,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717934585195,0.34,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717934590614,2.66,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717934592318,0.34,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717934593511,0.34,159.48,159.41,6.2278]
["bitfinex","SOLUSD",1717934593715,0.34,159.48,159.44,4.6411]
["bitfinex","SOLUSD",1717934593921,0.34,159.48,159.43,9.2826]
["bitfinex","SOLUSD",1717934594622,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717934597817,7.29569975,159.53,159.41,6.2278]
["bitfinex","SOLUSD",1717934598116,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717934598928,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717934599220,6.6461,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717934599420,8.965,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717934600220,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717934600712,0.34,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717934601694,2.6591,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717934602595,2.3194,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717934603208,0.17,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1717934603905,0.34,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717934605225,0.34,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717934613235,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717934613414,0.34,159.5,159.42,4.6416]
["bitfinex","SOLUSD",1717934613612,0.34,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1717934613613,6.6461,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717934613919,0.34,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717934614314,0.17,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717934614515,0.34,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717934615834,0.34,159.5,159.44,4.6412]
["bitfinex","SOLUSD",1717934616624,0.34,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717934616814,0.34,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717934618338,2.6596,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717934620739,0.17,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717934620944,0.34,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717934621121,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717934635353,0.34,159.52,159.46,2.3202]
["bitfinex","SOLUSD",1717934635354,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717934635756,2.6595,159.52,159.47,2.32]
["bitfinex","SOLUSD",1717934636082,2.3196,159.51,159.47,2.32]
["bitfinex","SOLUSD",1717934636936,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717934637352,4.6381,159.55,159.49,2.3197]
["bitfinex","SOLUSD",1717934637559,2.3193,159.53,159.49,2.3197]
["bitfinex","SOLUSD",1717934643458,2.3192,159.54,159.47,16.241]
["bitfinex","SOLUSD",1717934643663,6.52940705,159.56,159.48,4.6399]
["bitfinex","SOLUSD",1717934643871,2.3191,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717934644464,2.3191,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717934645773,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717934646276,2.3193,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717934646644,8.558,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717934646877,0.17,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717934649643,2.4893,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717934649852,0.17,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717934650051,2.4894,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717934650772,0.17,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717934650961,0.34,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717934654474,2.6593,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717934655372,2.6593,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717934655561,8.7281,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717934655764,8.7281,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717934657383,6.4088,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717934658562,8.7281,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717934662674,8.7281,159.53,159.47,4.6403]
["bitfinex","SOLUSD",1717934662994,8.7281,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717934665260,0.34,159.53,159.44,9.2824]
["bitfinex","SOLUSD",1717934665567,2.3198,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717934665769,0.34,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717934665980,0.17,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717934666364,0.34,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717934666857,0.34,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717934667106,2.6597,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717934672398,2.6597,159.5,159.43,6.9621]
["bitfinex","SOLUSD",1717934672399,2.3198,159.49,159.43,6.9621]
["bitfinex","SOLUSD",1717934672583,2.3198,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717934675983,2.3198,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717934676715,2.3198,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717934678505,2.3198,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717934678739,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717934681928,0.34,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717934685997,0.34,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717934686926,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717934691927,2.66,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717934692406,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717934700349,2.3204,159.46,159.39,4.6426]
["bitfinex","SOLUSD",1717934700643,2.6604,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717934700823,0.34,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717934701614,0.34,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717934702546,0.34,159.45,159.42,2.3209]
["bitfinex","SOLUSD",1717934703415,0.34,159.45,159.37,6.3616]
["bitfinex","SOLUSD",1717934703622,4.6415,159.43,159.33,36.0658]
["bitfinex","SOLUSD",1717934703832,0.34,159.42,159.38,2.3213]
["bitfinex","SOLUSD",1717934704142,0.34,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717934704911,0.34,159.42,159.35,6.9657]
["bitfinex","SOLUSD",1717934705131,0.34,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717934705330,2.3206,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717934705331,0.17,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1717934705527,0.34,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717934706539,0.34,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717934707217,0.34,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717934707420,0.34,159.43,159.4,2.3212]
["bitfinex","SOLUSD",1717934707829,0.34,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1717934708244,0.34,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717934708444,2.6606,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717934709243,8.6764,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717934711185,0.34,159.44,159.36,4.6434]
["bitfinex","SOLUSD",1717934711833,2.3208,159.43,159.36,4.6434]
["bitfinex","SOLUSD",1717934712036,0.34,159.42,159.36,4.6434]
["bitfinex","SOLUSD",1717934712644,0.34,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717934713222,2.661,159.42,159.36,4.6434]
["bitfinex","SOLUSD",1717934713427,0.34,159.42,159.36,4.6434]
["bitfinex","SOLUSD",1717934713627,0.34,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717934715728,0.34,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717934715929,8.6767,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717934716246,2.321,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717934716854,2.3213,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717934717162,8.3371,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717934717342,0.34,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717934722776,6.51883579,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717934722982,6.51883579,159.42,159.29,142.1332]
["bitfinex","SOLUSD",1717934722983,6.51883579,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717934723289,2.3208,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717934723469,2.3209,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717934723870,2.321,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717934724478,0.34,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717934726083,0.34,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717934726270,0.34,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717934726861,0.34,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717934729373,0.34,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717934729685,6.8658,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717934732491,6.5258,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717934732790,0.34,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1717934739991,0.34,159.39,159.33,13.9331]
["bitfinex","SOLUSD",1717934740381,0.34,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717934740577,6.6342,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717934741700,6.2942,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717934741874,0.34,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717934743578,2.6616,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717934743809,8.9558,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717934745611,6.6342,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717934749485,8.9558,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717934752502,0.34,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717934753006,0.17,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717934753631,0.17,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717934753916,0.17,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1717934754294,0.34,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1717934754812,2.6615,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1717934755619,2.6615,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717934756296,2.6615,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717934756494,2.6615,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717934758614,2.6615,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717934761219,2.6615,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717934761405,9.1541,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717934764003,8.8142,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717934764317,0.34,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717934764928,0.34,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717934766027,6.8326,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717934766524,6.8326,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717934766712,6.8326,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717934767023,6.8326,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717934778917,6.8326,159.36,159.31,2.3223]
["bitfinex","SOLUSD",1717934779229,8.5275,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1717934779415,0.34,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717934780937,8.5277,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717934781233,0.34,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717934783242,0.34,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717934783419,2.6624,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717934783619,2.6624,159.32,159.23,6.2456]
["bitfinex","SOLUSD",1717934783820,2.6624,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717934784021,2.6624,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717934785423,0.34,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717934788231,2.6623,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717934793425,4.645,159.31,159.24,2.3234]
["bitfinex","SOLUSD",1717934793636,0.34,159.3,159.23,13.2165]
["bitfinex","SOLUSD",1717934793932,0.17,159.29,159.24,4.647]
["bitfinex","SOLUSD",1717934794138,0.17,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717934797537,8.7102,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717934797925,0.17,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717934800435,0.17,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717934806478,0.17,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1717934806778,0.34,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717934811371,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717934811757,8.3877,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717934812070,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717934813484,2.3222,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717934813784,0.17,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717934816685,2.4923,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717934818283,0.17,159.34,159.27,6.9691]
["bitfinex","SOLUSD",1717934818487,2.3221,159.34,159.28,4.6457]
["bitfinex","SOLUSD",1717934818685,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717934828609,2.3222,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717934828800,0.34,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717934829698,0.34,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717934832909,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717934833606,8.7635,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717934833810,0.17,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717934834919,0.17,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1717934836114,0.17,159.3,159.29,2.3228]
["bitfinex","SOLUSD",1717934836616,0.17,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1717934840103,0.17,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1717934842899,0.17,159.32,159.22,120.0]
["bitfinex","SOLUSD",1717934843101,6.49558782,159.34,159.28,4.6458]
["bitfinex","SOLUSD",1717934843305,6.441,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717934843931,8.82002991,159.38,159.25,1.25377165]
["bitfinex","SOLUSD",1717934844099,8.82002991,159.38,159.3,4.6451]
["bitfinex","SOLUSD",1717934844100,2.3217,159.37,159.3,4.6451]
["bitfinex","SOLUSD",1717934844302,6.49842991,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717934844517,6.1524,159.38,159.32,9.289]
["bitfinex","SOLUSD",1717934844721,8.4736,159.4,159.35,2.3219]
["bitfinex","SOLUSD",1717934845231,2.3213,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717934845607,2.3213,159.39,159.32,20.9002]
["bitfinex","SOLUSD",1717934845608,2.3213,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717934845809,0.17,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717934846007,0.34,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717934848628,0.34,159.38,159.32,4.6445]
["bitfinex","SOLUSD",1717934848629,8.4736,159.4,159.35,3.57488394]
["bitfinex","SOLUSD",1717934848824,8.4736,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717934849353,2.3212,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717934849638,8.82004592,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717934849811,6.1524,159.43,159.35,9.2876]
["bitfinex","SOLUSD",1717934850018,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717934850337,2.3209,159.42,159.38,1.25233676]
["bitfinex","SOLUSD",1717934850521,2.3209,159.42,159.38,3.57373676]
["bitfinex","SOLUSD",1717934850721,2.3209,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717934851160,0.34,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717934851512,6.51221778,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717934851843,6.51221778,159.44,159.36,1.25233676]
["bitfinex","SOLUSD",1717934851844,6.1524,159.48,159.38,4.6429]
["bitfinex","SOLUSD",1717934852044,2.3204,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717934852216,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717934852719,6.50660392,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1717934852933,2.3204,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717934853244,2.3204,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717934853407,6.50660392,159.47,159.35,120.0]
["bitfinex","SOLUSD",1717934853615,8.82680392,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717934853848,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934854030,2.3203,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717934854342,0.17,159.45,159.33,126.5054]
["bitfinex","SOLUSD",1717934854631,4.9811,159.45,159.35,4.6436]
["bitfinex","SOLUSD",1717934854839,2.3208,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717934855347,2.3206,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717934856341,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717934856644,2.6605,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717934857019,2.6605,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717934858142,0.34,159.45,159.42,2.3209]
["bitfinex","SOLUSD",1717934860846,2.6604,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717934862839,2.3204,159.45,159.42,0.95010976]
["bitfinex","SOLUSD",1717934863037,2.3203,159.46,159.42,3.27090976]
["bitfinex","SOLUSD",1717934863563,8.82680392,159.47,159.43,3.27065016]
["bitfinex","SOLUSD",1717934863729,2.3202,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717934865937,2.3203,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717934866144,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934866671,2.3205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717934868753,2.3205,159.45,159.42,2.3209]
["bitfinex","SOLUSD",1717934869230,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717934869427,2.3205,159.45,159.42,2.3209]
["bitfinex","SOLUSD",1717934869657,2.3205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717934871151,2.6603,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934871836,2.4903,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934872157,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934874453,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717934874867,2.3203,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717934875055,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934880751,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717934881842,2.3204,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934884372,2.3204,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717934884673,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717934885654,2.3202,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717934889677,2.3203,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717934890378,2.3202,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717934894795,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934895077,2.4903,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934895270,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934896384,2.3203,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717934898564,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717934898903,0.34,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717934905009,0.34,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1717934907097,0.34,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717934907402,0.34,159.46,159.41,4.642]
["bitfinex","SOLUSD",1717934907782,0.34,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717934910303,0.34,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1717934913003,0.34,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717934917478,8.7669,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717934917685,0.34,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717934918612,2.6601,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717934919216,2.6601,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717934922229,2.3203,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717934922914,2.6602,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717934924433,2.6602,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717934925619,2.6602,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717934930930,2.6602,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717934931103,2.6602,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717934945025,2.6602,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717934946016,2.6602,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717934946224,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717934946611,2.6602,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717934949715,0.34,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717934950926,2.6601,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717934951839,2.6601,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717934952036,2.6601,159.47,159.41,4.642]
["bitfinex","SOLUSD",1717934952037,0.34,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717934957145,8.6819,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717934957446,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717934959042,2.66,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717934959552,2.66,159.48,159.42,4.6417]
["bitfinex","SOLUSD",1717934960650,2.66,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717934963445,2.3202,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717934964552,2.3202,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717934965060,2.6601,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717934966486,2.3202,159.47,159.4,6.9636]
["bitfinex","SOLUSD",1717934966754,8.4329,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717934968464,8.4329,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717934968845,6.1127,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717934976261,0.17,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1717934979272,0.17,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1717934980343,0.17,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717934984669,0.17,159.46,159.4,20.8901]
["bitfinex","SOLUSD",1717934984872,0.34,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717934993053,6.9323,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717935000860,6.9323,159.46,159.45,2.3204]
["bitfinex","SOLUSD",1717935001060,6.9323,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717935001291,0.34,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717935001460,0.17,159.45,159.44,2.3205]
["bitfinex","SOLUSD",1717935002082,0.17,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717935002378,0.17,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717935003882,8.81452061,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717935004080,2.3196,159.51,159.44,4.6411]
["bitfinex","SOLUSD",1717935004273,2.3197,159.5,159.44,4.6411]
["bitfinex","SOLUSD",1717935004859,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717935005361,0.34,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717935006782,2.6598,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717935009368,2.6598,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717935009566,2.6598,159.49,159.45,1.25299358]
["bitfinex","SOLUSD",1717935010889,2.6598,159.49,159.45,3.57339358]
["bitfinex","SOLUSD",1717935011189,2.6598,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717935012288,2.6598,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717935012584,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717935013476,2.6599,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717935015289,2.6599,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717935017487,2.6599,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717935022807,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717935022985,2.6602,159.47,159.4,4.6422]
["bitfinex","SOLUSD",1717935023299,2.6602,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717935023484,2.6602,159.47,159.4,4.6422]
["bitfinex","SOLUSD",1717935023485,2.6602,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717935025702,8.8264,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717935026790,8.8264,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717935027183,8.4865,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717935027496,0.17,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717935028285,0.17,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717935032005,0.17,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717935036882,0.17,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717935036883,0.34,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717935037082,6.5062,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1717935037807,2.3201,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717935037994,0.34,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717935054236,11.15620068,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1717935054522,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717935055409,0.17,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717935055603,0.34,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717935057806,2.6598,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717935058426,0.34,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717935058623,2.3198,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717935059031,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717935059324,2.3194,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717935059521,2.3194,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717935059721,17.42632796,159.56,159.49,2.3197]
["bitfinex","SOLUSD",1717935059924,2.3193,159.53,159.49,2.3197]
["bitfinex","SOLUSD",1717935060129,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717935061006,2.3193,159.53,159.48,8.9329]
["bitfinex","SOLUSD",1717935065029,2.3194,159.52,159.48,8.9329]
["bitfinex","SOLUSD",1717935067742,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717935068837,2.6595,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717935069046,2.4895,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717935069353,0.17,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717935069639,0.17,159.51,159.45,6.9613]
["bitfinex","SOLUSD",1717935069849,0.34,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717935082339,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717935086152,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717935086339,11.5933,159.58,159.51,2.3195]
["bitfinex","SOLUSD",1717935086539,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717935086739,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717935089047,2.3189,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717935090855,6.546879,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717935091058,0.8144897,159.61,159.52,9.2775]
["bitfinex","SOLUSD",1717935091357,0.8144897,159.61,159.53,4.6386]
["bitfinex","SOLUSD",1717935091950,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717935092155,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717935092336,2.3191,159.55,159.51,8.4344]
["bitfinex","SOLUSD",1717935093173,2.6589,159.56,159.51,8.4344]
["bitfinex","SOLUSD",1717935093870,2.6589,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717935096475,0.34,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717935098063,0.34,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717935114898,0.34,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717935115992,2.6587,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717935117868,0.17,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717935118582,2.4887,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717935120304,0.17,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717935120600,2.4887,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717935121290,2.3188,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717935121495,2.4888,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717935121681,2.3188,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717935122398,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717935122695,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717935122904,2.6593,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717935123100,0.17,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717935123300,0.17,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717935124798,0.34,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717935125807,0.34,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717935125808,2.6593,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717935126700,8.689,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717935127796,2.6593,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717935131110,2.6593,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717935131400,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717935131623,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717935133006,0.34,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717935135312,0.34,159.53,159.45,9.2814]
["bitfinex","SOLUSD",1717935135494,2.4895,159.52,159.47,2.32]
["bitfinex","SOLUSD",1717935135812,2.3195,159.52,159.47,2.32]
["bitfinex","SOLUSD",1717935135989,0.34,159.51,159.47,2.32]
["bitfinex","SOLUSD",1717935136614,0.34,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717935136909,0.34,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717935141002,0.34,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717935141901,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717935143831,2.6591,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717935144003,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717935144635,2.6592,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717935145503,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717935147315,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717935150523,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717935150733,2.6592,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717935153019,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717935154918,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717935159234,2.3194,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717935159433,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717935160439,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717935160612,8.8242,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717935164724,2.4899,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717935165242,0.17,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717935173930,2.4899,159.49,159.44,2.3204]
["bitfinex","SOLUSD",1717935174149,9.1643,159.49,159.44,2.3204]
["bitfinex","SOLUSD",1717935175032,9.1643,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717935176148,6.8444,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717935176670,6.8444,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717935185361,6.8444,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717935186753,6.8444,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717935187340,6.3968,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717935189470,6.0092,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717935189765,0.34,159.46,159.35,6.01]
["bitfinex","SOLUSD",1717935189942,8.6696,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717935190843,6.0092,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717935191042,0.34,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717935191337,8.6698,159.44,159.36,4.6434]
["bitfinex","SOLUSD",1717935191551,2.3212,159.4,159.31,15.3]
["bitfinex","SOLUSD",1717935191745,2.3211,159.41,159.33,4.6443]
["bitfinex","SOLUSD",1717935192069,2.6609,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717935192264,6.3492,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717935192763,6.3492,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717935192967,6.3492,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717935193942,6.3492,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717935196053,2.6609,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717935196355,6.0092,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717935196564,0.17,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717935198273,0.17,159.4,159.34,16.2539]
["bitfinex","SOLUSD",1717935198469,6.6676,159.4,159.36,2.3216]
["bitfinex","SOLUSD",1717935202453,6.3276,159.39,159.36,2.3216]
["bitfinex","SOLUSD",1717935209193,6.3276,159.39,159.34,6.9661]
["bitfinex","SOLUSD",1717935209194,6.3276,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1717935210687,0.17,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717935212104,0.17,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717935213108,0.34,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717935213284,0.34,159.38,159.33,11.6108]
["bitfinex","SOLUSD",1717935213797,0.34,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717935214993,0.34,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717935216898,0.34,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717935221002,0.34,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717935221198,0.34,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717935221504,0.34,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717935221718,0.17,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717935224504,0.17,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717935224707,0.17,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717935225004,0.17,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717935225308,2.4909,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717935225505,8.87005049,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1717935225679,22.508,159.47,159.32,126.6395]
["bitfinex","SOLUSD",1717935225882,2.3204,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717935226284,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717935226713,2.3205,159.45,159.37,16.2513]
["bitfinex","SOLUSD",1717935226714,2.3205,159.45,159.39,2.3212]
["bitfinex","SOLUSD",1717935226916,2.6606,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1717935229112,2.3207,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717935232790,2.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717935232992,2.4909,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717935233199,2.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717935235509,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717935235817,0.17,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717935247921,17.61418809,159.47,159.32,126.6395]
["bitfinex","SOLUSD",1717935248112,6.4258,159.47,159.38,20.8929]
["bitfinex","SOLUSD",1717935248428,2.3203,159.46,159.39,4.6426]
["bitfinex","SOLUSD",1717935248726,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717935254708,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717935254912,2.4902,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717935255113,0.17,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717935255727,2.4903,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717935257433,2.4903,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717935260532,2.4903,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717935261132,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717935262445,2.3199,159.49,159.42,4.6418]
["bitfinex","SOLUSD",1717935262446,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717935262625,2.5382421,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717935263137,2.5382421,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1717935264242,2.3199,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717935266515,2.5382421,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1717935267341,9.0789421,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1717935271348,9.0789421,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717935273147,0.2184421,159.5,159.47,2.32]
["bitfinex","SOLUSD",1717935273957,2.5381421,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717935274732,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717935275951,8.9077,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717935278560,8.9077,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717935280454,6.5878,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717935281449,0.17,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717935281753,6.3985,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717935282260,6.3985,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717935282457,8.5967421,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717935282641,0.34,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717935282841,6.3985,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717935287366,6.0585,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717935288064,6.0585,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717935289061,0.34,159.49,159.43,4.6414]
["bitfinex","SOLUSD",1717935289272,0.34,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717935290154,0.34,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717935292472,0.2184421,159.5,159.44,4.6411]
["bitfinex","SOLUSD",1717935292665,0.2184421,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717935294577,0.2184421,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717935295583,0.2184421,159.5,159.46,2.94807026]
["bitfinex","SOLUSD",1717935296089,0.2184421,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717935296480,2.5381421,159.5,159.47,0.62783088]
["bitfinex","SOLUSD",1717935296666,0.2184421,159.5,159.47,0.62783088]
["bitfinex","SOLUSD",1717935296867,0.2184421,159.5,159.47,2.94793088]
["bitfinex","SOLUSD",1717935300364,0.2184421,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717935300673,0.2184421,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717935301088,0.2184421,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717935305683,0.2184421,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717935305887,2.5381421,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717935306770,0.2184421,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717935306970,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717935307171,8.6634,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717935307569,6.0035,159.49,159.43,4.6415]
["bitfinex","SOLUSD",1717935307770,2.5382421,159.5,159.43,4.6415]
["bitfinex","SOLUSD",1717935308692,0.2184421,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717935309669,2.5381421,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717935310992,2.3198,159.49,159.41,13.9255]
["bitfinex","SOLUSD",1717935311180,2.3198,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717935312672,0.34,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717935312869,0.17,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717935313974,2.3198,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717935314182,8.5416421,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717935314384,8.5416421,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717935314695,8.5416421,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1717935314883,2.3199,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717935316586,6.0035,159.48,159.36,6.3053]
["bitfinex","SOLUSD",1717935316787,8.3241,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1717935317095,0.34,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717935317482,0.17,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717935317690,0.17,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717935329421,0.17,159.43,159.37,4.6431]
["bitfinex","SOLUSD",1717935329422,6.9109,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717935330301,8.8918,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717935330507,6.9109,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717935331324,6.9109,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717935332414,6.9109,159.41,159.35,4.6437]
["bitfinex","SOLUSD",1717935332415,6.9109,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717935336418,9.2319,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717935339037,9.2319,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717935341139,6.3662,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717935343836,2.661,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717935344546,9.0272,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717935349428,6.5486578,159.45,159.38,2.3214]
["bitfinex","SOLUSD",1717935349429,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717935349750,6.5486578,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717935349751,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717935349941,2.3204,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717935350257,2.3204,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717935350435,2.3204,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717935355437,2.3204,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717935355641,6.3662,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717935355846,8.8569,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717935356043,8.8569,159.43,159.35,20.8961]
["bitfinex","SOLUSD",1717935356536,8.8569,159.43,159.36,4.6435]
["bitfinex","SOLUSD",1717935356955,0.17,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717935357154,0.17,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717935357354,6.5362,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717935360440,8.8569,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717935364861,6.5362,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717935368972,6.5362,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717935370570,6.5362,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717935372475,6.5362,159.43,159.4,2.3212]
["bitfinex","SOLUSD",1717935374280,0.17,159.43,159.4,2.3212]
["bitfinex","SOLUSD",1717935374482,0.17,159.44,159.4,2.3212]
["bitfinex","SOLUSD",1717935374775,0.34,159.44,159.4,2.3212]
["bitfinex","SOLUSD",1717935377479,2.6606,159.44,159.4,2.3212]
["bitfinex","SOLUSD",1717935383165,6.3083,159.47,159.42,2.3209]
["bitfinex","SOLUSD",1717935383584,8.6285,159.47,159.42,2.3209]
["bitfinex","SOLUSD",1717935383772,2.3203,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717935384485,2.3201,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717935385188,2.3201,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717935386988,2.3201,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717935387668,2.3201,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717935388787,2.3201,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717935391961,2.4901,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1717935392584,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717935403395,0.2184421,159.5,159.42,6.9626]
["bitfinex","SOLUSD",1717935403592,0.2184421,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717935403887,0.2184421,159.5,159.45,11.6021]
["bitfinex","SOLUSD",1717935404085,0.2184421,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717935410102,0.2184421,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1717935411102,0.2184421,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717935412593,0.2184421,159.5,159.44,4.641]
["bitfinex","SOLUSD",1717935412788,2.5382421,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717935413190,2.5382421,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717935413619,0.2184421,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717935415903,2.5381421,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717935416107,6.0365,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717935416809,6.0365,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717935417198,0.2184421,159.5,159.44,4.641]
["bitfinex","SOLUSD",1717935417412,0.2184421,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717935420417,6.3807421,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717935421489,6.1623,159.48,159.45,2.3203]
["bitfinex","SOLUSD",1717935421714,8.4823,159.48,159.45,2.3203]
["bitfinex","SOLUSD",1717935422291,6.1623,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717935422489,0.17,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717935423400,0.17,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717935423703,6.3323,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717935423901,8.4823,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717935424102,2.4899,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717935426901,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717935428116,2.4899,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717935429413,2.4899,159.49,159.42,4.6418]
["bitfinex","SOLUSD",1717935429615,0.17,159.49,159.39,4.6426]
["bitfinex","SOLUSD",1717935429807,2.3202,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717935430194,2.6599,159.49,159.42,11.6044]
["bitfinex","SOLUSD",1717935430398,0.34,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717935430718,2.6599,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717935433005,2.32,159.48,159.41,13.926]
["bitfinex","SOLUSD",1717935433210,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717935435019,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717935436540,2.5381421,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717935438340,0.2184421,159.5,159.42,120.0]
["bitfinex","SOLUSD",1717935438539,0.2184421,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717935440843,0.2184421,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1717935453357,0.2184421,159.5,159.49,6.9595]
["bitfinex","SOLUSD",1717935455930,0.2184421,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1717935480668,0.2184421,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717935481574,0.2184421,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1717935514200,0.2184421,159.5,159.49,13.9191]
["bitfinex","SOLUSD",1717935515702,0.2184421,159.5,159.49,29.3204]
["bitfinex","SOLUSD",1717935516603,0.2184421,159.5,159.49,23.1986]
["bitfinex","SOLUSD",1717935517092,0.2184421,159.5,159.49,29.3204]
["bitfinex","SOLUSD",1717935517294,0.2184421,159.5,159.49,44.6435]
["bitfinex","SOLUSD",1717935517793,4.21e-05,159.5,159.49,164.6435]
["bitfinex","SOLUSD",1717935518096,4.21e-05,159.5,159.49,184.8135]
["bitfinex","SOLUSD",1717935520412,4.21e-05,159.5,159.49,184.9835]
["bitfinex","SOLUSD",1717935532018,4.21e-05,159.5,159.49,169.6604]
["bitfinex","SOLUSD",1717935532315,4.21e-05,159.5,159.49,169.4904]
["bitfinex","SOLUSD",1717935537497,4.21e-05,159.5,159.49,163.3686]
["bitfinex","SOLUSD",1717935545224,4.21e-05,159.5,159.49,43.1986]
["bitfinex","SOLUSD",1717935545608,4.21e-05,159.5,159.49,23.1986]
["bitfinex","SOLUSD",1717935547115,4.21e-05,159.5,159.49,43.1986]
["bitfinex","SOLUSD",1717935548429,4.21e-05,159.5,159.49,16.239]
["bitfinex","SOLUSD",1717935555133,4.21e-05,159.5,159.49,6.9595]
["bitfinex","SOLUSD",1717935555536,4.21e-05,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717935555733,6.4166421,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717935556242,6.4166421,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1717935557945,6.4166421,159.5,159.48,2.32]
["bitfinex","SOLUSD",1717935559052,6.4166421,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1717935559826,6.4166421,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717935565639,4.21e-05,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717935568629,4.21e-05,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1717935577147,4.21e-05,159.5,159.49,16.239]
["bitfinex","SOLUSD",1717935577444,4.21e-05,159.5,159.49,169.4466]
["bitfinex","SOLUSD",1717935578546,4.21e-05,159.5,159.49,184.9814]
["bitfinex","SOLUSD",1717935581248,4.21e-05,159.5,159.49,169.7866]
["bitfinex","SOLUSD",1717935581467,4.21e-05,159.5,159.49,169.6166]
["bitfinex","SOLUSD",1717935582245,4.21e-05,159.5,159.49,49.6166]
["bitfinex","SOLUSD",1717935582450,4.21e-05,159.5,159.49,49.4466]
["bitfinex","SOLUSD",1717935583968,4.21e-05,159.5,159.49,169.4466]
["bitfinex","SOLUSD",1717935586565,4.21e-05,159.5,159.49,43.1986]
["bitfinex","SOLUSD",1717935611321,4.21e-05,159.5,159.49,163.1986]
["bitfinex","SOLUSD",1717935611592,4.21e-05,159.5,159.49,163.3686]
["bitfinex","SOLUSD",1717935613005,4.21e-05,159.5,159.49,163.1986]
["bitfinex","SOLUSD",1717935614491,4.21e-05,159.5,159.49,43.1986]
["bitfinex","SOLUSD",1717935619611,4.21e-05,159.5,159.49,6.9595]
["bitfinex","SOLUSD",1717935619789,4.21e-05,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1717935620100,4.21e-05,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717935620101,6.4252421,159.5,159.48,2.3199]
["bitfinex","SOLUSD",1717935620488,6.4252421,159.5,159.45,20.8839]
["bitfinex","SOLUSD",1717935620489,6.4252421,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1717935623188,4.21e-05,159.5,159.49,2.3198]
["bitfinex","SOLUSD",1717935627983,4.21e-05,159.5,159.49,9.2794]
["bitfinex","SOLUSD",1717935628183,4.21e-05,159.5,159.49,23.1986]
["bitfinex","SOLUSD",1717935629420,4.21e-05,159.5,159.49,163.3686]
["bitfinex","SOLUSD",1717935629909,4.21e-05,159.5,159.49,169.5424]
["bitfinex","SOLUSD",1717935630208,4.21e-05,159.5,159.49,185.6266]
["bitfinex","SOLUSD",1717935634189,4.21e-05,159.5,159.49,169.5424]
["bitfinex","SOLUSD",1717935635489,4.21e-05,159.5,159.49,163.5386]
["bitfinex","SOLUSD",1717935635705,4.21e-05,159.5,159.49,163.3686]
["bitfinex","SOLUSD",1717935637392,4.21e-05,159.5,159.49,43.1986]
["bitfinex","SOLUSD",1717935637799,4.21e-05,159.5,159.49,23.1986]
["bitfinex","SOLUSD",1717935639216,4.21e-05,159.5,159.49,43.1986]
["bitfinex","SOLUSD",1717935651925,4.21e-05,159.5,159.49,43.3686]
["bitfinex","SOLUSD",1717935652727,4.21e-05,159.5,159.49,43.1986]
["bitfinex","SOLUSD",1717935665715,4.21e-05,159.5,159.49,88.1986]
["bitfinex","SOLUSD",1717935694850,4.21e-05,159.5,159.49,88.5386]
["bitfinex","SOLUSD",1717935695674,4.21e-05,159.5,159.49,95.0805]
["bitfinex","SOLUSD",1717935695873,4.21e-05,159.5,159.49,111.1318]
["bitfinex","SOLUSD",1717935698984,4.21e-05,159.5,159.49,95.0805]
["bitfinex","SOLUSD",1717935718398,4.21e-05,159.5,159.49,88.5386]
["bitfinex","SOLUSD",1717935725212,4.21e-05,159.5,159.49,43.1986]
["bitfinex","SOLUSD",1717935725709,4.21e-05,159.5,159.49,23.1986]
["bitfinex","SOLUSD",1717935727407,4.21e-05,159.5,159.49,43.1986]
["bitfinex","SOLUSD",1717935752424,4.21e-05,159.5,159.49,43.3686]
["bitfinex","SOLUSD",1717935752628,4.21e-05,159.5,159.49,43.5386]
["bitfinex","SOLUSD",1717935771229,4.21e-05,159.5,159.49,43.0386]
["bitfinex","SOLUSD",1717935779428,4.21e-05,159.5,159.49,42.6986]
["bitfinex","SOLUSD",1717935821477,11.31445733,159.57,159.55,2.3188]
["bitfinex","SOLUSD",1717935822292,2.3184,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717935823884,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717935824387,6.4291,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717935829828,8.7476,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717935833303,6.4291,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717935835609,8.7476,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717935841812,2.3187,159.57,159.54,2.319]
["bitfinex","SOLUSD",1717935842015,2.3188,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717935842398,6.5462,159.57,159.51,4.6391]
["bitfinex","SOLUSD",1717935842604,8.865,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717935843102,8.865,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717935843903,6.5462,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717935844107,0.17,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717935844306,0.17,159.57,159.55,2.3189]
["bitfinex","SOLUSD",1717935844618,0.34,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717935846003,0.17,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717935846905,0.17,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717935847826,0.17,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717935848127,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717935849402,2.3185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717935855132,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717935855949,2.3184,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717935856148,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717935857036,2.3185,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717935858146,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717935859416,2.3185,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717935861134,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717935865637,0.17,159.61,159.51,6.9583]
["bitfinex","SOLUSD",1717935865822,9.2742,159.59,159.5,6.1749]
["bitfinex","SOLUSD",1717935866026,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717935866437,2.3187,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717935866645,2.4886,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717935869436,2.4886,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717935870833,0.17,159.57,159.55,2.3189]
["bitfinex","SOLUSD",1717935872951,0.17,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717935882751,0.17,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717935882752,2.6586,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717935883674,2.6586,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717935887479,0.34,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717935893688,2.6585,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717935895689,0.34,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717935898088,0.34,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717935898267,0.34,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717935900768,0.34,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717935901088,0.34,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717935905883,0.17,159.58,159.56,2.3188]
["bitfinex","SOLUSD",1717935906575,0.34,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717935907892,2.6584,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717935909980,2.6584,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717935910894,2.3185,159.58,159.54,2.319]
["bitfinex","SOLUSD",1717935911204,0.17,159.57,159.54,2.319]
["bitfinex","SOLUSD",1717935911490,0.17,159.57,159.51,4.639]
["bitfinex","SOLUSD",1717935911693,0.17,159.57,159.5,2.3196]
["bitfinex","SOLUSD",1717935911694,4.6376,159.57,159.5,2.3196]
["bitfinex","SOLUSD",1717935911891,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717935912089,0.17,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717935914482,0.17,159.53,159.51,2.3195]
["bitfinex","SOLUSD",1717935914676,0.34,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717935923908,0.34,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717935925196,2.6592,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717935927419,0.34,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717935928904,6.52884523,159.58,159.46,6.2374]
["bitfinex","SOLUSD",1717935929108,2.3183,159.6,159.53,4.6386]
["bitfinex","SOLUSD",1717935929487,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717935930009,2.3183,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1717935930215,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717935939923,2.6586,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717935940103,2.4886,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717935941918,2.4887,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717935942097,0.17,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717935944320,0.17,159.56,159.54,2.3191]
["bitfinex","SOLUSD",1717935944619,0.34,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717935946296,0.17,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717935958423,2.4887,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717935961127,0.17,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717935970639,0.17,159.57,159.51,11.5979]
["bitfinex","SOLUSD",1717935970640,2.4887,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717935971643,0.17,159.57,159.47,13.2244]
["bitfinex","SOLUSD",1717935971849,2.319,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717935972333,0.17,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717935973627,0.17,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717935975939,0.17,159.54,159.48,4.64]
["bitfinex","SOLUSD",1717935975940,2.3194,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717935976243,0.17,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717935979539,0.34,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717935979733,0.17,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717935980850,0.17,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717935981043,0.17,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717935981044,0.34,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717935981743,2.6592,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717935982852,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717935983950,0.17,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717935987846,0.17,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717935989066,0.17,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717935989437,0.34,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717935990039,2.6593,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717935998455,2.3199,159.49,159.43,6.2812]
["bitfinex","SOLUSD",1717935998763,4.639,159.52,159.43,6.2812]
["bitfinex","SOLUSD",1717935998966,2.3198,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1717935999169,0.17,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717935999668,0.17,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717935999852,0.17,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717936002880,0.17,159.5,159.47,2.3201]
["bitfinex","SOLUSD",1717936004375,0.34,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717936006675,2.6596,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717936016079,2.6596,159.51,159.44,11.6028]
["bitfinex","SOLUSD",1717936016080,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717936016252,0.17,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717936020078,2.4899,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717936020779,0.17,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717936021083,0.34,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717936021488,0.34,159.49,159.47,2.3201]
["bitfinex","SOLUSD",1717936021787,2.3196,159.51,159.44,11.6028]
["bitfinex","SOLUSD",1717936021788,0.34,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717936021993,2.6597,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717936031677,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717936031879,0.17,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717936033898,0.17,159.48,159.46,2.3203]
["bitfinex","SOLUSD",1717936034198,0.17,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717936036793,0.17,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717936037793,8.5074,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717936038002,0.17,159.48,159.45,2.3203]
["bitfinex","SOLUSD",1717936040397,36.92909468,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717936040398,2.3195,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717936041399,0.34,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717936041978,0.34,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717936042801,2.6596,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717936048018,2.6596,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717936048212,2.6596,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717936052121,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717936052321,2.6596,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717936055621,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717936057828,2.6596,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717936080540,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717936081743,2.6596,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717936085147,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717936087739,0.17,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717936087954,2.3201,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717936088253,2.3201,159.47,159.4,20.8904]
["bitfinex","SOLUSD",1717936088254,0.34,159.46,159.4,13.9269]
["bitfinex","SOLUSD",1717936088652,0.34,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717936090036,2.6603,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717936090239,0.34,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717936091370,0.34,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717936092074,2.6603,159.46,159.38,11.2876]
["bitfinex","SOLUSD",1717936092263,9.3116,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717936092462,9.3116,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717936092671,6.9913,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717936093172,6.9913,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717936096356,0.34,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717936096749,0.17,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717936096970,0.17,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717936097170,0.34,159.47,159.45,2.3204]
["bitfinex","SOLUSD",1717936097370,0.34,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717936098382,0.34,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717936100591,2.66,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717936106763,2.66,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717936107793,2.3201,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717936109201,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717936109410,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717936109577,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717936111395,0.17,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717936115586,0.17,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717936117508,0.17,159.47,159.41,4.642]
["bitfinex","SOLUSD",1717936117701,0.17,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717936118195,0.17,159.47,159.44,2.3206]
["bitfinex","SOLUSD",1717936120002,8.5702,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717936120193,0.17,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717936123009,0.17,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1717936126215,0.17,159.46,159.41,4.642]
["bitfinex","SOLUSD",1717936126523,0.17,159.46,159.44,2.3205]
["bitfinex","SOLUSD",1717936127421,0.17,159.46,159.43,2.3206]
["bitfinex","SOLUSD",1717936132189,0.17,159.46,159.44,2.3206]
["bitfinex","SOLUSD",1717936133116,0.17,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717936135809,0.17,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717936136000,0.17,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717936137321,0.17,159.46,159.39,4.6426]
["bitfinex","SOLUSD",1717936137522,2.4903,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717936137731,0.17,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717936137925,0.34,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717936138436,2.6605,159.45,159.38,6.9641]
["bitfinex","SOLUSD",1717936139035,2.3207,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717936139321,2.6605,159.45,159.4,2.321]
["bitfinex","SOLUSD",1717936139629,0.17,159.44,159.4,2.321]
["bitfinex","SOLUSD",1717936140307,0.17,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717936145134,7.60501191,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717936145338,2.3202,159.47,159.4,4.6422]
["bitfinex","SOLUSD",1717936145537,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717936146230,2.3202,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717936146431,6.2686,159.48,159.42,2.3208]
["bitfinex","SOLUSD",1717936146733,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717936147550,0.17,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717936149018,8.6864,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717936149219,2.4905,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717936149418,0.17,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717936149820,0.17,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717936150017,0.34,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717936150222,0.34,159.45,159.42,2.3209]
["bitfinex","SOLUSD",1717936151041,0.34,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717936153151,0.34,159.45,159.42,2.3209]
["bitfinex","SOLUSD",1717936154534,0.34,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717936155446,0.34,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717936155946,0.34,159.45,159.39,4.6426]
["bitfinex","SOLUSD",1717936156327,0.34,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717936158552,0.34,159.45,159.39,4.6426]
["bitfinex","SOLUSD",1717936158748,0.34,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717936160625,0.34,159.45,159.42,2.3209]
["bitfinex","SOLUSD",1717936161251,0.34,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717936162646,0.34,159.45,159.42,2.3209]
["bitfinex","SOLUSD",1717936162959,0.17,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717936163139,0.34,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717936163321,0.17,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717936163526,2.6601,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1717936163728,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717936163956,0.17,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717936164657,2.4903,159.46,159.4,4.6422]
["bitfinex","SOLUSD",1717936165631,2.4903,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717936166939,0.17,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717936167253,0.17,159.46,159.4,4.6422]
["bitfinex","SOLUSD",1717936167254,0.17,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717936168936,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717936170343,2.66,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717936171376,2.66,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717936171867,2.3202,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717936183882,2.6601,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717936184963,2.6601,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717936186746,8.6903,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717936186950,0.34,159.46,159.4,6.9635]
["bitfinex","SOLUSD",1717936187173,0.34,159.46,159.42,2.3207]
["bitfinex","SOLUSD",1717936187568,0.34,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717936188075,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717936188251,0.17,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717936194281,0.34,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717936204282,2.6606,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717936204585,2.6606,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1717936204586,9.217,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1717936208085,0.34,159.44,159.34,6.3727]
["bitfinex","SOLUSD",1717936208387,6.5564,159.48,159.39,9.2851]
["bitfinex","SOLUSD",1717936208562,6.5564,159.48,159.42,2.3207]
["bitfinex","SOLUSD",1717936208762,2.3203,159.46,159.42,2.3207]
["bitfinex","SOLUSD",1717936208972,2.3202,159.47,159.42,2.3207]
["bitfinex","SOLUSD",1717936209964,0.34,159.46,159.42,2.3207]
["bitfinex","SOLUSD",1717936210394,2.6603,159.46,159.42,2.3207]
["bitfinex","SOLUSD",1717936210598,30.0,159.44,159.42,2.3207]
["bitfinex","SOLUSD",1717936212065,30.0,159.44,159.43,2.3207]
["bitfinex","SOLUSD",1717936212691,6.5564,159.52,159.42,16.2459]
["bitfinex","SOLUSD",1717936212979,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717936213593,6.5564,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717936213965,2.3194,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717936214284,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717936215270,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717936215969,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717936217263,6.52141677,159.57,159.48,6.258]
["bitfinex","SOLUSD",1717936217463,13.5111,159.61,159.54,2.319]
["bitfinex","SOLUSD",1717936217464,11.1927,159.61,159.54,2.319]
["bitfinex","SOLUSD",1717936217670,2.3186,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717936217870,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717936218199,2.3186,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717936218496,2.3187,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717936218803,4.6379,159.56,159.48,2.3199]
["bitfinex","SOLUSD",1717936218976,4.6379,159.56,159.45,4.6407]
["bitfinex","SOLUSD",1717936218977,2.3194,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717936219178,2.3194,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717936219494,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717936219694,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717936219894,0.17,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717936221872,2.6593,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717936222087,8.97,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717936222295,0.17,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717936223501,0.17,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717936224098,0.17,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717936224297,2.4895,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717936224606,0.17,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717936225506,0.34,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717936227212,0.34,159.52,159.45,11.602]
["bitfinex","SOLUSD",1717936227213,0.34,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717936234913,0.34,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717936236615,0.34,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717936236909,0.34,159.52,159.46,11.6014]
["bitfinex","SOLUSD",1717936236910,0.34,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1717936237111,0.34,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717936237413,0.17,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717936237613,0.34,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717936238115,2.6593,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717936238617,2.6593,159.53,159.47,4.6403]
["bitfinex","SOLUSD",1717936238618,2.6593,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717936238807,2.3194,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717936239008,0.17,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1717936240108,0.17,159.52,159.5,2.3197]
["bitfinex","SOLUSD",1717936240417,0.17,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717936240792,0.17,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717936241696,2.4894,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717936241901,0.17,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717936242318,2.6593,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717936242524,2.6593,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717936259950,2.6593,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717936260149,0.34,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717936260451,0.34,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717936261023,0.34,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717936262153,2.6593,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717936262652,0.34,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717936265459,2.4893,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717936269554,2.4893,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717936274661,2.3195,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717936275754,2.3195,159.52,159.45,16.2431]
["bitfinex","SOLUSD",1717936275755,0.17,159.53,159.43,9.283]
["bitfinex","SOLUSD",1717936275938,0.34,159.53,159.44,26.9618]
["bitfinex","SOLUSD",1717936276856,0.34,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717936276857,2.3195,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717936277853,0.17,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1717936282076,0.34,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717936282252,0.17,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717936284881,9.1195,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717936285058,0.17,159.51,159.48,2.3199]
["bitfinex","SOLUSD",1717936285854,8.9498,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717936286166,2.6599,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717936286376,9.29,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717936286681,9.29,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717936291500,9.29,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717936294787,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717936294964,0.34,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717936297993,0.34,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717936299671,9.1967,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717936299875,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717936300081,0.34,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717936302180,0.34,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717936302367,0.34,159.45,159.39,4.6426]
["bitfinex","SOLUSD",1717936302368,0.34,159.45,159.44,2.3206]
["bitfinex","SOLUSD",1717936302568,0.34,159.45,159.39,9.2851]
["bitfinex","SOLUSD",1717936302784,0.34,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717936306890,0.17,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717936307201,0.34,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717936307716,2.6603,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717936312002,2.3205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717936314505,2.6606,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717936314693,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717936314901,0.34,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717936315104,0.34,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717936315806,0.34,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717936316510,6.8764,159.44,159.38,2.3213]
["bitfinex","SOLUSD",1717936316704,2.3208,159.43,159.38,2.3213]
["bitfinex","SOLUSD",1717936316905,0.34,159.42,159.38,2.3213]
["bitfinex","SOLUSD",1717936318601,0.17,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717936318807,0.17,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717936318998,13.03541229,159.48,159.38,9.2859]
["bitfinex","SOLUSD",1717936319311,6.5364,159.48,159.42,2.3208]
["bitfinex","SOLUSD",1717936320094,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717936320411,0.34,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717936321110,2.6604,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717936327608,2.6604,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717936332621,2.3204,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717936332790,2.3204,159.45,159.42,2.14643623]
["bitfinex","SOLUSD",1717936332996,2.3204,159.46,159.42,2.14643623]
["bitfinex","SOLUSD",1717936333734,2.3204,159.45,159.42,2.14643623]
["bitfinex","SOLUSD",1717936334721,6.8882143,159.5,159.4,9.2847]
["bitfinex","SOLUSD",1717936334912,2.3199,159.49,159.42,4.6417]
["bitfinex","SOLUSD",1717936335109,2.3199,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717936336020,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717936337328,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717936338128,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717936339415,2.3195,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717936343720,4.6383,159.54,159.47,2.3201]
["bitfinex","SOLUSD",1717936343898,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717936345721,2.3195,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717936351123,0.17,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717936352325,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717936352909,2.6599,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717936353109,0.34,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717936353348,0.17,159.49,159.46,2.3203]
["bitfinex","SOLUSD",1717936353708,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717936354022,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717936358039,6.49554444,159.55,159.44,4.6411]
["bitfinex","SOLUSD",1717936358040,6.49554444,159.55,159.51,2.3194]
["bitfinex","SOLUSD",1717936358251,6.49554444,159.55,159.54,2.3191]
["bitfinex","SOLUSD",1717936358412,18.06923151,159.6,159.54,2.319]
["bitfinex","SOLUSD",1717936358612,18.06923151,159.6,159.49,9.2794]
["bitfinex","SOLUSD",1717936358613,2.3185,159.59,159.5,24.6393]
["bitfinex","SOLUSD",1717936358828,2.3185,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717936359026,8.6282,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717936359222,6.3097,159.59,159.5,4.6393]
["bitfinex","SOLUSD",1717936359424,2.3185,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717936360545,1.08770838,159.62,159.51,4.6391]
["bitfinex","SOLUSD",1717936360726,24.76954,159.63,159.54,2.3191]
["bitfinex","SOLUSD",1717936360727,2.3183,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1717936360918,2.3183,159.6,159.55,2.319]
["bitfinex","SOLUSD",1717936361226,2.3183,159.6,159.51,4.6391]
["bitfinex","SOLUSD",1717936361227,2.318,159.62,159.56,2.3187]
["bitfinex","SOLUSD",1717936361431,2.3181,159.61,159.56,2.3187]
["bitfinex","SOLUSD",1717936362039,2.3181,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717936362241,2.318,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1717936362539,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717936362742,2.318,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717936363520,2.3181,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717936365240,2.3181,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717936365618,2.3181,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717936365844,2.4883,159.6,159.52,47.089]
["bitfinex","SOLUSD",1717936366035,0.34,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1717936366215,0.17,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717936366847,2.4882,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717936367740,2.4882,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1717936367944,0.17,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717936368624,2.4885,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717936368922,0.17,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717936369739,0.17,159.58,159.55,2.319]
["bitfinex","SOLUSD",1717936372844,0.34,159.59,159.55,2.319]
["bitfinex","SOLUSD",1717936375742,0.34,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717936377647,2.6584,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717936378174,0.34,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717936378335,0.17,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717936378959,2.3182,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717936379143,0.17,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717936379856,2.3182,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717936381251,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717936382451,4.6352,159.65,159.54,6.9574]
["bitfinex","SOLUSD",1717936382655,0.8265036,159.66,159.56,11.5942]
["bitfinex","SOLUSD",1717936382948,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717936383733,0.8265036,159.66,159.57,9.2749]
["bitfinex","SOLUSD",1717936383938,0.34,159.65,159.6,2.3181]
["bitfinex","SOLUSD",1717936384149,2.3178,159.64,159.6,2.3181]
["bitfinex","SOLUSD",1717936384345,0.17,159.63,159.6,2.3181]
["bitfinex","SOLUSD",1717936385255,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717936385562,2.4881,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717936386565,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717936386730,2.3185,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717936386944,0.17,159.57,159.49,22.8828]
["bitfinex","SOLUSD",1717936387248,2.3189,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717936387451,2.4888,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717936387833,0.17,159.57,159.51,6.9586]
["bitfinex","SOLUSD",1717936388034,0.17,159.59,159.57,2.3187]
["bitfinex","SOLUSD",1717936388236,0.34,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717936388842,0.34,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717936388843,2.6583,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717936389042,0.34,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717936389258,2.6583,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717936389960,2.6583,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1717936390456,0.17,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717936393164,2.4883,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717936394960,2.4883,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1717936395865,2.3183,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717936396443,2.3182,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717936398169,2.3182,159.61,159.54,11.5956]
["bitfinex","SOLUSD",1717936398170,2.3182,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717936398464,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717936398765,2.318,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1717936400774,2.3179,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717936402977,2.3179,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717936406653,0.8265036,159.66,159.56,120.0]
["bitfinex","SOLUSD",1717936406970,0.8265036,159.66,159.61,4.6362]
["bitfinex","SOLUSD",1717936407550,0.8265036,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1717936407766,0.8265036,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1717936407967,0.8265036,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1717936410856,0.8265036,159.66,159.65,6.9526]
["bitfinex","SOLUSD",1717936412468,0.8265036,159.66,159.65,13.0073]
["bitfinex","SOLUSD",1717936414065,0.8265036,159.66,159.65,44.6844]
["bitfinex","SOLUSD",1717936414377,0.8265036,159.66,159.65,64.6844]
["bitfinex","SOLUSD",1717936416264,0.8265036,159.66,159.65,184.6844]
["bitfinex","SOLUSD",1717936416478,0.8265036,159.66,159.65,184.8544]
["bitfinex","SOLUSD",1717936418772,0.8265036,159.66,159.65,185.0244]
["bitfinex","SOLUSD",1717936419363,0.8265036,159.66,159.65,49.2302]
["bitfinex","SOLUSD",1717936423215,0.8265036,159.66,159.65,43.1755]
["bitfinex","SOLUSD",1717936424996,0.8265036,159.66,159.65,49.2315]
["bitfinex","SOLUSD",1717936425294,0.8265036,159.66,159.65,23.1755]
["bitfinex","SOLUSD",1717936431101,0.8265036,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1717936432380,0.9965036,159.66,159.64,2.3176]
["bitfinex","SOLUSD",1717936433080,0.8265036,159.66,159.65,2.3175]
["bitfinex","SOLUSD",1717936435903,0.8265036,159.66,159.65,6.9526]
["bitfinex","SOLUSD",1717936439507,0.8265036,159.66,159.65,13.9053]
["bitfinex","SOLUSD",1717936439685,0.8265036,159.66,159.65,29.4561]
["bitfinex","SOLUSD",1717936440104,0.8265036,159.66,159.65,30.77567773]
["bitfinex","SOLUSD",1717936440595,3.6e-06,159.66,159.65,46.30327773]
["bitfinex","SOLUSD",1717936441801,3.6e-06,159.66,159.65,166.30327773]
["bitfinex","SOLUSD",1717936442099,3.6e-06,159.66,159.65,166.64327773]
["bitfinex","SOLUSD",1717936445291,3.6e-06,159.66,159.65,186.64327773]
["bitfinex","SOLUSD",1717936446681,3.6e-06,159.66,159.65,195.21165671]
["bitfinex","SOLUSD",1717936447100,6.0349,159.81,159.75,2.3159]
["bitfinex","SOLUSD",1717936447101,2.3154,159.8,159.75,2.3159]
["bitfinex","SOLUSD",1717936447301,2.3154,159.8,159.73,1.31891682]
["bitfinex","SOLUSD",1717936447517,2.3154,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1717936447685,8.3503,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1717936448009,0.17,159.79,159.76,2.3158]
["bitfinex","SOLUSD",1717936448219,6.0349,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1717936449093,6.0349,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717936450013,6.0349,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1717936450224,2.3152,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717936451104,0.8265036,159.82,159.72,9.2661]
["bitfinex","SOLUSD",1717936451409,9.1765036,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717936451991,2.3152,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717936452599,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717936454521,8.3502,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717936455192,0.8265036,159.82,159.75,9.2644]
["bitfinex","SOLUSD",1717936455397,0.8265036,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717936457110,0.8265036,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1717936457489,0.8265036,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717936460411,0.8265036,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1717936460710,0.8265036,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717936464005,0.8265036,159.82,159.81,2.50201479]
["bitfinex","SOLUSD",1717936466229,0.8265036,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717936467809,0.8265036,159.82,159.81,2.50138854]
["bitfinex","SOLUSD",1717936468119,0.8265036,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717936468318,0.8265036,159.82,159.81,2.50076244]
["bitfinex","SOLUSD",1717936469222,0.8265036,159.82,159.81,4.81596244]
["bitfinex","SOLUSD",1717936469931,0.8265036,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1717936470113,0.8265036,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717936471522,0.8265036,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717936471712,0.17,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717936471901,0.34,159.81,159.73,20.8468]
["bitfinex","SOLUSD",1717936472101,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717936472316,2.4858,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717936472728,0.17,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1717936474127,0.17,159.77,159.71,4.6333]
["bitfinex","SOLUSD",1717936474323,0.17,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717936475219,9.058,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717936475402,0.17,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1717936476932,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717936477113,6.5724,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717936477429,2.6564,159.73,159.68,2.317]
["bitfinex","SOLUSD",1717936477634,2.6564,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717936478007,2.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717936478201,0.17,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717936478826,0.17,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1717936479030,0.17,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717936479828,2.4865,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717936480123,2.3169,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1717936480328,9.214,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717936480507,9.044,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717936480836,6.727,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717936481310,0.17,159.68,159.66,2.3174]
["bitfinex","SOLUSD",1717936482016,0.17,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717936483424,0.34,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717936484231,0.34,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717936485323,0.34,159.69,159.62,4.6358]
["bitfinex","SOLUSD",1717936485634,0.34,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717936486339,0.34,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717936488127,0.34,159.69,159.62,4.6358]
["bitfinex","SOLUSD",1717936488128,0.34,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1717936488434,0.34,159.7,159.64,11.5883]
["bitfinex","SOLUSD",1717936488632,0.34,159.71,159.65,4.6351]
["bitfinex","SOLUSD",1717936488836,2.6567,159.71,159.67,2.3171]
["bitfinex","SOLUSD",1717936491605,7.62120684,159.74,159.64,6.492]
["bitfinex","SOLUSD",1717936491908,6.557,159.77,159.64,6.492]
["bitfinex","SOLUSD",1717936492113,8.8728,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717936492319,2.3159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717936492522,8.8729,159.77,159.73,2.3164]
["bitfinex","SOLUSD",1717936492917,8.8729,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717936493229,6.557,159.77,159.7,4.6335]
["bitfinex","SOLUSD",1717936493406,4.6312,159.79,159.7,4.6335]
["bitfinex","SOLUSD",1717936493407,49.89997331,159.81,159.73,2.3163]
["bitfinex","SOLUSD",1717936493612,2.3157,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717936495114,2.4856,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1717936495531,2.3156,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1717936495834,2.3156,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717936496015,2.3155,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717936496839,0.17,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717936497516,2.3155,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717936497923,2.4854,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717936498640,2.4854,159.8,159.75,2.316]
["bitfinex","SOLUSD",1717936500113,2.4854,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717936500512,2.3155,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717936500737,2.3155,159.79,159.72,16.2157]
["bitfinex","SOLUSD",1717936500738,0.34,159.78,159.68,4.6339]
["bitfinex","SOLUSD",1717936500954,0.34,159.78,159.71,2.3166]
["bitfinex","SOLUSD",1717936500955,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717936501856,0.17,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717936502020,2.486,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717936502219,0.17,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1717936502646,2.4861,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717936502936,2.4863,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717936503119,0.17,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1717936503715,0.17,159.73,159.66,6.3047]
["bitfinex","SOLUSD",1717936503916,0.34,159.74,159.66,6.3047]
["bitfinex","SOLUSD",1717936504225,0.34,159.74,159.68,11.5853]
["bitfinex","SOLUSD",1717936504443,0.34,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717936504630,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717936505043,8.7835,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717936505849,2.3165,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717936506019,0.17,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1717936506441,6.2972,159.74,159.62,6.3047]
["bitfinex","SOLUSD",1717936506619,2.4864,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717936506820,6.2972,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717936507020,6.4672,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1717936507226,2.3168,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717936507536,8.4443,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717936507728,8.4443,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717936507948,0.34,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1717936508725,0.17,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1717936508949,0.17,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1717936509242,2.3168,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717936509443,0.34,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717936509645,0.34,159.69,159.67,2.3171]
["bitfinex","SOLUSD",1717936509850,0.34,159.69,159.64,4.6352]
["bitfinex","SOLUSD",1717936510059,2.6568,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717936510354,0.34,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717936510530,2.6568,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717936510720,2.6568,159.7,159.63,16.2243]
["bitfinex","SOLUSD",1717936510721,8.784,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717936510926,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717936511237,0.17,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717936513323,0.17,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717936513527,0.17,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717936514148,2.4871,159.68,159.6,13.909]
["bitfinex","SOLUSD",1717936514357,2.4871,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1717936514667,2.3173,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717936514959,0.17,159.66,159.58,6.3047]
["bitfinex","SOLUSD",1717936515327,0.17,159.67,159.58,6.3047]
["bitfinex","SOLUSD",1717936515328,0.34,159.67,159.58,6.3047]
["bitfinex","SOLUSD",1717936515528,2.3176,159.65,159.58,6.3047]
["bitfinex","SOLUSD",1717936515768,0.34,159.64,159.58,6.3047]
["bitfinex","SOLUSD",1717936516126,0.34,159.64,159.54,4.6382]
["bitfinex","SOLUSD",1717936516338,2.6577,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1717936516532,2.6577,159.64,159.56,4.6376]
["bitfinex","SOLUSD",1717936516734,2.6577,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717936517347,8.7849,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717936517652,6.4672,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717936517952,8.7849,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717936518245,6.4672,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1717936520455,6.4672,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717936521544,8.7849,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1717936522041,6.4672,159.64,159.54,9.2762]
["bitfinex","SOLUSD",1717936522252,6.4672,159.64,159.54,16.2335]
["bitfinex","SOLUSD",1717936522441,2.3179,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717936522641,0.34,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717936523456,0.34,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1717936524535,0.34,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717936524737,0.34,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717936524939,0.34,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717936525941,6.2966,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1717936526246,0.34,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717936526565,0.34,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717936526865,2.6581,159.61,159.54,11.5954]
["bitfinex","SOLUSD",1717936527158,0.34,159.61,159.58,2.3184]
["bitfinex","SOLUSD",1717936527551,0.34,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717936529368,0.34,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717936529558,8.6143,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717936529747,17.8817,159.69,159.61,2.318]
["bitfinex","SOLUSD",1717936530068,17.8817,159.69,159.59,6.9552]
["bitfinex","SOLUSD",1717936530069,2.3172,159.67,159.59,6.9552]
["bitfinex","SOLUSD",1717936530249,8.6137,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717936530656,2.3173,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717936531066,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717936531649,0.17,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717936532367,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717936532540,8.6137,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717936532875,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717936533250,8.6138,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717936533450,2.3172,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717936534383,0.17,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717936534762,0.17,159.69,159.61,4.6362]
["bitfinex","SOLUSD",1717936534763,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717936535366,2.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717936535554,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717936536353,2.3168,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717936536852,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717936537671,2.3168,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717936538476,2.3171,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717936539453,0.34,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717936539662,2.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717936540058,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717936540379,0.17,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717936540676,2.4871,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717936541679,2.4871,159.68,159.62,4.6359]
["bitfinex","SOLUSD",1717936541680,0.17,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717936543679,2.3173,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717936543878,0.17,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1717936544259,0.17,159.66,159.61,9.2725]
["bitfinex","SOLUSD",1717936544260,0.17,159.66,159.64,2.3177]
["bitfinex","SOLUSD",1717936544873,0.34,159.67,159.64,2.3177]
["bitfinex","SOLUSD",1717936545071,6.9184,159.67,159.59,11.2495]
["bitfinex","SOLUSD",1717936545272,6.9184,159.67,159.59,4.6367]
["bitfinex","SOLUSD",1717936545575,2.3175,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717936545779,0.34,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717936547372,0.34,159.65,159.63,2.3178]
["bitfinex","SOLUSD",1717936547574,0.34,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717936547869,0.17,159.66,159.64,2.3177]
["bitfinex","SOLUSD",1717936548074,0.34,159.67,159.64,2.3177]
["bitfinex","SOLUSD",1717936548672,2.6572,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717936549379,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717936549781,0.34,159.67,159.56,379.5]
["bitfinex","SOLUSD",1717936549982,0.34,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717936551384,8.8952,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1717936551587,2.6568,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717936554204,2.6568,159.7,159.63,11.5891]
["bitfinex","SOLUSD",1717936554388,2.4868,159.7,159.66,2.3172]
["bitfinex","SOLUSD",1717936555669,2.4868,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717936558002,2.4868,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717936561566,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717936562476,0.17,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717936563672,0.17,159.68,159.66,2.3174]
["bitfinex","SOLUSD",1717936564202,0.34,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717936564379,0.17,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717936567288,2.4869,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717936568195,2.3169,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717936568801,2.4869,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717936568987,2.3169,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717936569900,8.591,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717936570890,0.17,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1717936571200,0.17,159.68,159.66,2.3174]
["bitfinex","SOLUSD",1717936571381,0.17,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1717936572013,0.17,159.68,159.66,2.3174]
["bitfinex","SOLUSD",1717936572200,0.17,159.68,159.67,2.3172]
["bitfinex","SOLUSD",1717936572397,0.17,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717936572584,0.17,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717936573581,2.4868,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717936574506,0.17,159.7,159.58,120.0]
["bitfinex","SOLUSD",1717936574698,0.17,159.7,159.68,2.317]
["bitfinex","SOLUSD",1717936574895,0.34,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717936575409,2.6567,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717936577805,0.34,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717936578203,2.3164,159.73,159.66,11.5869]
["bitfinex","SOLUSD",1717936578395,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717936579091,17.43194982,159.78,159.72,2.3165]
["bitfinex","SOLUSD",1717936579312,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717936579616,2.3161,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717936580886,0.34,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717936581612,2.3161,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717936582101,2.656,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717936587515,2.656,159.76,159.7,4.6336]
["bitfinex","SOLUSD",1717936587736,2.656,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717936589321,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717936590424,2.3163,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717936590607,2.3169,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717936590812,0.34,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1717936591020,2.657,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717936591622,0.34,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1717936593807,0.34,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717936593808,2.657,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717936594322,0.34,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717936594533,0.34,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717936595418,0.34,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717936596029,0.34,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717936605140,0.34,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717936605441,0.34,159.69,159.64,4.6353]
["bitfinex","SOLUSD",1717936606262,0.34,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1717936611147,0.34,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717936611351,0.34,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717936612826,0.34,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1717936613031,0.34,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717936613350,13.08095188,159.75,159.69,4.6338]
["bitfinex","SOLUSD",1717936613659,8.8676,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717936613953,2.3162,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717936614126,2.3162,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717936614842,8.8675,159.75,159.68,9.2683]
["bitfinex","SOLUSD",1717936615146,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717936616135,6.5514,159.77,159.75,2.316]
["bitfinex","SOLUSD",1717936616329,29.9821,159.81,159.65,120.0]
["bitfinex","SOLUSD",1717936616536,29.9821,159.81,159.7,9.267]
["bitfinex","SOLUSD",1717936616847,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717936617146,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717936617746,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717936618849,6.5514,159.81,159.73,4.6327]
["bitfinex","SOLUSD",1717936619038,6.5514,159.81,159.75,2.316]
["bitfinex","SOLUSD",1717936619234,2.3155,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717936619555,2.3154,159.8,159.75,2.316]
["bitfinex","SOLUSD",1717936619748,6.5514,159.81,159.75,2.316]
["bitfinex","SOLUSD",1717936620264,2.6555,159.8,159.75,2.316]
["bitfinex","SOLUSD",1717936620756,2.3155,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717936621450,2.3153,159.81,159.75,2.316]
["bitfinex","SOLUSD",1717936621785,0.8265036,159.82,159.76,16.2113]
["bitfinex","SOLUSD",1717936622072,0.8265036,159.82,159.73,6.9489]
["bitfinex","SOLUSD",1717936622237,2.3154,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1717936622548,2.3153,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717936622749,3.1416036,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717936622929,0.8265036,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717936623126,0.8265036,159.82,159.71,120.0]
["bitfinex","SOLUSD",1717936623341,2.3152,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1717936623750,2.3152,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717936623957,3.1416036,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717936624132,0.8265036,159.82,159.78,2.3155]
["bitfinex","SOLUSD",1717936624756,0.8265036,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1717936625130,0.8265036,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717936625363,3.1416036,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717936625891,0.8265036,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717936626183,0.8265036,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1717936627186,0.8265036,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717936628277,0.8265036,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1717936628679,0.8265036,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717936629306,0.8265036,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1717936631685,0.8265036,159.82,159.75,20.8443]
["bitfinex","SOLUSD",1717936631686,0.8265036,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717936635898,0.8265036,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1717936637194,0.8265036,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717936638180,0.8265036,159.82,159.75,6.2653]
["bitfinex","SOLUSD",1717936638383,0.8265036,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1717936639487,3.1416036,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717936640193,2.3152,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717936640594,0.8265036,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717936640595,3.1416036,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717936641495,0.8265036,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1717936643104,0.8265036,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717936651307,0.8265036,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1717936659708,0.8265036,159.82,159.81,24.3068]
["bitfinex","SOLUSD",1717936659909,0.8265036,159.82,159.81,45.1438]
["bitfinex","SOLUSD",1717936661103,0.8265036,159.82,159.81,29.6515]
["bitfinex","SOLUSD",1717936663915,3.6e-06,159.82,159.81,29.6515]
["bitfinex","SOLUSD",1717936664319,3.6e-06,159.82,159.81,45.1438]
["bitfinex","SOLUSD",1717936666529,3.6e-06,159.82,159.81,29.6515]
["bitfinex","SOLUSD",1717936676938,3.6e-06,159.82,159.81,23.1522]
["bitfinex","SOLUSD",1717936678642,3.6e-06,159.82,159.81,45.1438]
["bitfinex","SOLUSD",1717936679146,3.6e-06,159.82,159.81,29.6515]
["bitfinex","SOLUSD",1717936684150,3.6e-06,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1717936684448,3.6e-06,159.82,159.77,4.6315]
["bitfinex","SOLUSD",1717936684627,3.6e-06,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717936685049,3.6e-06,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1717936685948,3.6e-06,159.82,159.77,9.2632]
["bitfinex","SOLUSD",1717936686133,3.6e-06,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1717936686340,3.6e-06,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1717936689330,3.6e-06,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717936690822,3.6e-06,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1717936691249,3.6e-06,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717936691930,3.6e-06,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1717936696437,3.6e-06,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717936696639,3.6e-06,159.82,159.81,2.3152]
["bitfinex","SOLUSD",1717936700748,21.6261,159.8,159.73,16.2141]
["bitfinex","SOLUSD",1717936700951,21.6261,159.8,159.64,6.5039]
["bitfinex","SOLUSD",1717936700952,6.4796,159.78,159.64,6.5039]
["bitfinex","SOLUSD",1717936701155,18.8,159.76,159.64,6.5039]
["bitfinex","SOLUSD",1717936701330,2.3167,159.71,159.65,2.3175]
["bitfinex","SOLUSD",1717936701531,0.17,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717936701747,0.34,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717936702051,0.34,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717936702356,0.34,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717936702759,0.34,159.71,159.66,2.3174]
["bitfinex","SOLUSD",1717936702972,9.1363,159.71,159.66,2.3174]
["bitfinex","SOLUSD",1717936703356,2.3171,159.68,159.59,11.1405]
["bitfinex","SOLUSD",1717936703535,0.34,159.67,159.59,11.1405]
["bitfinex","SOLUSD",1717936703848,0.34,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717936704148,0.34,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717936704939,0.34,159.67,159.59,11.1405]
["bitfinex","SOLUSD",1717936704940,0.34,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717936705255,0.34,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717936705642,6.8196,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717936706841,0.34,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717936707037,0.17,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1717936707431,21.6261,159.71,159.59,11.1405]
["bitfinex","SOLUSD",1717936707432,6.4796,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717936707656,6.4796,159.72,159.64,4.6353]
["bitfinex","SOLUSD",1717936707959,8.7963,159.71,159.65,2.3174]
["bitfinex","SOLUSD",1717936708557,8.7963,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1717936709061,8.7964,159.7,159.62,4.6359]
["bitfinex","SOLUSD",1717936709262,0.34,159.69,159.6,11.5912]
["bitfinex","SOLUSD",1717936709447,2.3172,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717936709649,6.8196,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717936710545,6.8196,159.66,159.59,4.6367]
["bitfinex","SOLUSD",1717936710859,6.8196,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1717936711163,6.8196,159.66,159.59,4.6367]
["bitfinex","SOLUSD",1717936712254,6.8196,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717936719975,6.2443,159.65,159.61,2.318]
["bitfinex","SOLUSD",1717936720183,0.34,159.64,159.61,2.318]
["bitfinex","SOLUSD",1717936720361,6.5843,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717936720568,8.902,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717936720865,6.5843,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717936721063,0.34,159.64,159.55,6.5039]
["bitfinex","SOLUSD",1717936721278,0.17,159.64,159.63,2.3178]
["bitfinex","SOLUSD",1717936721862,6.2443,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717936722177,0.17,159.67,159.64,2.3177]
["bitfinex","SOLUSD",1717936722378,8.5614,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717936722554,6.2443,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717936722755,8.5614,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717936723164,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717936723371,2.3168,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717936723572,6.2443,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717936723762,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717936724185,8.561,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1717936724981,2.3168,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717936725290,0.17,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1717936725581,2.4869,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717936726180,0.17,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1717936726388,0.17,159.69,159.63,11.5887]
["bitfinex","SOLUSD",1717936726582,2.6568,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717936726761,8.9011,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717936729385,2.3169,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717936729580,0.34,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717936730287,0.34,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717936731897,0.34,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717936734002,0.34,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717936734172,0.34,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1717936742885,0.34,159.69,159.63,20.8603]
["bitfinex","SOLUSD",1717936743183,0.34,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1717936743700,0.34,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717936744203,0.34,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717936745403,0.34,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717936745581,0.34,159.69,159.64,4.6353]
["bitfinex","SOLUSD",1717936745582,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717936746523,6.4483,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717936746805,2.3165,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717936747613,2.3165,159.73,159.68,2.317]
["bitfinex","SOLUSD",1717936748114,2.3165,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717936748285,2.6565,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717936749106,0.34,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717936749435,2.6565,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717936749790,2.6565,159.72,159.65,6.9526]
["bitfinex","SOLUSD",1717936749983,9.1048,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717936750210,2.3166,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717936750393,0.17,159.7,159.68,2.3171]
["bitfinex","SOLUSD",1717936750593,0.17,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717936751009,0.17,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717936753399,0.17,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1717936754711,0.17,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717936754913,0.17,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1717936754914,2.3169,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717936755118,2.657,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717936756202,0.34,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717936756405,0.34,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717936758417,0.34,159.69,159.63,11.589]
["bitfinex","SOLUSD",1717936758418,0.34,159.69,159.67,2.3172]
["bitfinex","SOLUSD",1717936759423,0.34,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1717936761230,0.34,159.69,159.64,4.6353]
["bitfinex","SOLUSD",1717936761407,0.34,159.68,159.64,4.6353]
["bitfinex","SOLUSD",1717936761595,2.6569,159.7,159.64,4.6353]
["bitfinex","SOLUSD",1717936761922,8.776,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717936763319,8.776,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1717936763625,8.776,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717936768808,48.05980403,159.73,159.68,2.3171]
["bitfinex","SOLUSD",1717936768809,2.3166,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717936769131,9.2651,159.74,159.67,2.3172]
["bitfinex","SOLUSD",1717936769132,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717936769308,2.3167,159.71,159.65,4.635]
["bitfinex","SOLUSD",1717936769309,2.3166,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717936769826,2.3166,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717936770213,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717936772433,6.1191,159.75,159.65,6.9526]
["bitfinex","SOLUSD",1717936772612,2.3163,159.74,159.66,16.2216]
["bitfinex","SOLUSD",1717936772926,8.4352,159.75,159.67,9.2689]
["bitfinex","SOLUSD",1717936773115,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1717936773340,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717936773926,0.34,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717936774329,2.3158,159.77,159.7,11.584]
["bitfinex","SOLUSD",1717936774627,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717936774628,2.3159,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717936774835,2.3156,159.79,159.71,11.5833]
["bitfinex","SOLUSD",1717936775129,24.51982541,159.82,159.74,2.3161]
["bitfinex","SOLUSD",1717936775130,5.71982541,159.82,159.74,2.3161]
["bitfinex","SOLUSD",1717936775433,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717936776812,0.34,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717936777017,2.6558,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717936777424,0.34,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717936778126,2.6558,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717936778330,2.6558,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1717936778331,0.17,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1717936778718,0.17,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717936779342,2.4858,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717936779506,2.4858,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717936780031,2.4858,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717936780439,0.17,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717936780945,0.17,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1717936781441,2.6556,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717936786140,0.34,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717936787249,2.6557,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717936793447,0.34,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717936794654,0.34,159.78,159.75,2.3161]
["bitfinex","SOLUSD",1717936794832,0.34,159.78,159.72,4.633]
["bitfinex","SOLUSD",1717936795340,0.34,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717936795547,0.17,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717936796846,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717936797046,0.17,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717936797248,2.4855,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717936797843,0.17,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717936798149,0.17,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717936799155,0.17,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717936800370,0.17,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717936801463,2.4854,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717936801764,1.08928413,159.84,159.74,16.2135]
["bitfinex","SOLUSD",1717936801979,20.4696,159.85,159.74,16.2135]
["bitfinex","SOLUSD",1717936802173,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717936803246,0.17,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1717936803581,2.4851,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717936807775,6.3716,159.87,159.81,2.3151]
["bitfinex","SOLUSD",1717936807964,2.3147,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717936808289,2.3146,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717936808576,2.3146,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717936808876,2.3147,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717936810058,2.3146,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717936810253,2.3147,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717936811880,2.4845,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717936812169,0.17,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717936812867,0.17,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717936813467,2.4845,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717936813468,0.17,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717936813766,2.6545,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717936814575,2.3147,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717936814754,0.34,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717936815149,0.34,159.84,159.78,20.8402]
["bitfinex","SOLUSD",1717936815150,0.34,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717936815466,0.17,159.83,159.82,2.315]
["bitfinex","SOLUSD",1717936816455,0.17,159.83,159.81,2.3151]
["bitfinex","SOLUSD",1717936816662,0.17,159.85,159.79,4.6309]
["bitfinex","SOLUSD",1717936817272,0.17,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717936817771,0.17,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717936818852,0.34,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717936820473,2.6546,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717936821279,2.6546,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717936821476,2.6546,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717936823179,0.34,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717936823483,0.34,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717936823785,2.6547,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717936827787,0.34,159.85,159.82,2.3151]
["bitfinex","SOLUSD",1717936828081,0.34,159.85,159.75,15.0927]
["bitfinex","SOLUSD",1717936828681,2.3143,159.88,159.81,4.6304]
["bitfinex","SOLUSD",1717936828990,2.3143,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717936831078,2.4843,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1717936831466,2.3143,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717936832192,7.57655054,159.91,159.82,6.9452]
["bitfinex","SOLUSD",1717936832379,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717936832583,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717936833296,1.08847622,159.94,159.83,1.01491519]
["bitfinex","SOLUSD",1717936833474,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717936833783,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717936833971,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717936834364,2.3137,159.92,159.85,4.6291]
["bitfinex","SOLUSD",1717936834567,2.3138,159.91,159.84,9.2587]
["bitfinex","SOLUSD",1717936834869,2.3144,159.87,159.8,15.7885]
["bitfinex","SOLUSD",1717936835089,2.3143,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717936835290,2.3145,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717936835476,2.3142,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717936835672,2.3142,159.88,159.84,2.3148]
["bitfinex","SOLUSD",1717936835971,0.34,159.87,159.84,2.3148]
["bitfinex","SOLUSD",1717936836170,0.34,159.88,159.79,4.6309]
["bitfinex","SOLUSD",1717936836400,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717936836593,2.6545,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717936836780,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717936836967,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717936837380,2.6545,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717936837995,0.34,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717936838187,0.34,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717936838395,2.6544,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717936839190,2.6544,159.87,159.79,4.6309]
["bitfinex","SOLUSD",1717936839400,0.34,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717936841011,0.34,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717936841180,0.34,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717936841381,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717936841908,2.3139,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717936842789,2.3139,159.9,159.85,8.5363]
["bitfinex","SOLUSD",1717936843493,2.3141,159.89,159.84,8.5365]
["bitfinex","SOLUSD",1717936843808,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717936845307,2.3141,159.89,159.85,8.5364]
["bitfinex","SOLUSD",1717936846190,0.34,159.9,159.85,6.2218]
["bitfinex","SOLUSD",1717936846392,2.314,159.89,159.85,8.5364]
["bitfinex","SOLUSD",1717936848511,2.314,159.89,159.85,6.2218]
["bitfinex","SOLUSD",1717936848885,2.314,159.89,159.85,8.5364]
["bitfinex","SOLUSD",1717936850193,0.17,159.9,159.85,8.5364]
["bitfinex","SOLUSD",1717936850194,0.17,159.9,159.85,6.2218]
["bitfinex","SOLUSD",1717936850422,2.3141,159.89,159.85,8.5364]
["bitfinex","SOLUSD",1717936851696,0.34,159.91,159.85,6.2218]
["bitfinex","SOLUSD",1717936851901,0.17,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717936852429,2.3137,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717936854105,2.314,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717936854902,2.314,159.9,159.85,6.2218]
["bitfinex","SOLUSD",1717936854903,2.4838,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717936856829,0.17,159.91,159.83,15.0587]
["bitfinex","SOLUSD",1717936857007,2.3141,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1717936857208,0.17,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717936857419,2.314,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717936857621,0.34,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1717936858026,0.17,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1717936858226,0.17,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717936858411,0.34,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717936859531,0.34,159.91,159.85,4.6293]
["bitfinex","SOLUSD",1717936860012,2.3137,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717936860823,2.3137,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717936861825,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717936862227,0.17,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717936862527,2.4839,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717936862702,2.3143,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717936862908,2.4844,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717936863734,0.17,159.87,159.84,2.3148]
["bitfinex","SOLUSD",1717936864442,0.17,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1717936864627,0.17,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1717936865135,0.17,159.88,159.8,17.7949]
["bitfinex","SOLUSD",1717936865328,2.3144,159.87,159.82,2.3149]
["bitfinex","SOLUSD",1717936865525,0.34,159.89,159.77,9.2627]
["bitfinex","SOLUSD",1717936865526,2.3147,159.85,159.78,4.6312]
["bitfinex","SOLUSD",1717936865833,0.34,159.84,159.8,2.3152]
["bitfinex","SOLUSD",1717936866022,0.34,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717936866543,0.34,159.84,159.76,2.3159]
["bitfinex","SOLUSD",1717936866831,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717936867053,0.34,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717936868028,2.6552,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717936868521,2.6552,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717936869630,0.34,159.81,159.74,6.9485]
["bitfinex","SOLUSD",1717936869935,0.34,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717936870433,2.6552,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717936870622,0.34,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717936871111,0.34,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717936871311,0.17,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717936871531,0.0150987,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717936871735,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1717936873532,29.7933,159.86,159.78,2.3156]
["bitfinex","SOLUSD",1717936873533,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717936874133,2.655,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1717936874336,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717936874853,0.34,159.83,159.76,9.2638]
["bitfinex","SOLUSD",1717936875037,2.6549,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717936875543,0.34,159.83,159.78,2.3155]
["bitfinex","SOLUSD",1717936875753,2.655,159.83,159.78,2.3155]
["bitfinex","SOLUSD",1717936875953,0.34,159.83,159.76,2.3159]
["bitfinex","SOLUSD",1717936876147,2.3152,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717936876329,0.17,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1717936877339,0.17,159.8,159.78,2.3156]
["bitfinex","SOLUSD",1717936877551,0.34,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717936877740,2.6553,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717936877921,0.34,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717936878455,2.315,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717936879657,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717936879958,2.3151,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1717936880145,2.485,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717936880340,0.17,159.83,159.71,410.4012]
["bitfinex","SOLUSD",1717936880551,0.17,159.83,159.76,9.2634]
["bitfinex","SOLUSD",1717936880552,2.4849,159.83,159.76,9.2634]
["bitfinex","SOLUSD",1717936880727,2.4849,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717936882147,0.17,159.83,159.77,16.2104]
["bitfinex","SOLUSD",1717936882451,0.17,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717936882647,0.34,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717936883151,6.2253,159.89,159.76,6.3329]
["bitfinex","SOLUSD",1717936883354,2.3143,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717936883534,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717936884426,2.3144,159.87,159.81,4.6302]
["bitfinex","SOLUSD",1717936884427,2.3143,159.88,159.84,2.3148]
["bitfinex","SOLUSD",1717936884627,0.17,159.87,159.84,2.3148]
["bitfinex","SOLUSD",1717936884827,0.17,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1717936885066,2.4842,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717936885351,0.17,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1717936885556,0.34,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1717936885852,2.6542,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717936888640,0.34,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1717936888839,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717936889242,2.314,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717936889453,2.3143,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717936890051,25.0053,159.88,159.76,15.5963]
["bitfinex","SOLUSD",1717936890244,4.9687,159.87,159.8,2.3153]
["bitfinex","SOLUSD",1717936890450,2.3147,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717936890650,0.17,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717936890851,2.4848,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717936891632,0.17,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717936891834,2.4849,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717936892038,0.17,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1717936892338,0.17,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717936892760,0.17,159.83,159.76,27.1758]
["bitfinex","SOLUSD",1717936893054,0.17,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717936894160,0.17,159.84,159.81,2.3151]
["bitfinex","SOLUSD",1717936894367,2.3145,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717936895239,2.3145,159.86,159.82,2.3151]
["bitfinex","SOLUSD",1717936895556,2.3145,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717936895750,2.6546,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717936895946,15.2328,159.88,159.81,2.3151]
["bitfinex","SOLUSD",1717936896155,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717936897244,0.17,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717936897757,2.3143,159.88,159.81,11.576]
["bitfinex","SOLUSD",1717936898058,6.2253,159.89,159.81,11.576]
["bitfinex","SOLUSD",1717936898059,2.314,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717936898757,2.314,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717936899139,2.3138,159.91,159.83,6.9447]
["bitfinex","SOLUSD",1717936899654,2.3139,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717936899860,25.7201,159.94,159.86,10.9742]
["bitfinex","SOLUSD",1717936899861,2.3134,159.94,159.86,10.9742]
["bitfinex","SOLUSD",1717936900057,8.03357506,159.96,159.9,2.3139]
["bitfinex","SOLUSD",1717936900269,2.3132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717936900639,2.3134,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717936900837,2.3133,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717936901038,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717936901263,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717936901471,1.08837506,159.96,159.9,6.3454]
["bitfinex","SOLUSD",1717936901758,2.313,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717936902056,2.3129,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717936902269,2.3129,159.97,159.91,2.3137]
["bitfinex","SOLUSD",1717936902270,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717936902642,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717936902847,2.3132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717936903260,8.8325,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717936903462,0.34,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717936903764,2.6531,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717936904056,2.4831,159.96,159.89,4.6281]
["bitfinex","SOLUSD",1717936904260,2.4831,159.96,159.87,9.257]
["bitfinex","SOLUSD",1717936904261,2.4831,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717936904637,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717936904870,8.8327,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717936905161,8.8327,159.95,159.85,4.6292]
["bitfinex","SOLUSD",1717936905162,6.6895,159.94,159.85,4.6292]
["bitfinex","SOLUSD",1717936905363,2.4835,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717936905558,0.17,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717936906143,2.4836,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717936906362,0.17,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717936907090,0.17,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717936908673,0.17,159.91,159.89,2.314]
["bitfinex","SOLUSD",1717936908864,0.34,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717936909746,0.17,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717936909945,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717936910146,0.17,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717936910554,2.4835,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717936910851,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717936911768,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717936911951,2.3137,159.92,159.87,2.3142]
["bitfinex","SOLUSD",1717936912153,2.4835,159.93,159.85,6.9439]
["bitfinex","SOLUSD",1717936912458,2.4836,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717936912659,2.3136,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717936913270,0.17,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717936913271,2.4835,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717936916657,2.4835,159.93,159.82,22.6742]
["bitfinex","SOLUSD",1717936916658,0.8265072,159.98,159.87,6.4966]
["bitfinex","SOLUSD",1717936916965,4.6261,159.96,159.87,6.4966]
["bitfinex","SOLUSD",1717936917168,4.6261,159.96,159.87,2.3142]
["bitfinex","SOLUSD",1717936917169,4.6265,159.95,159.87,2.3142]
["bitfinex","SOLUSD",1717936917354,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717936917762,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717936917958,2.3135,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1717936918158,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717936918379,2.6535,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717936919377,0.34,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717936920177,0.34,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717936921174,22.0219,159.96,159.83,16.3443]
["bitfinex","SOLUSD",1717936921175,6.6511,159.96,159.87,9.2573]
["bitfinex","SOLUSD",1717936921357,0.34,159.95,159.89,4.6281]
["bitfinex","SOLUSD",1717936921551,0.34,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717936922161,9.0587,159.95,159.87,13.8859]
["bitfinex","SOLUSD",1717936922364,2.3135,159.93,159.85,11.5731]
["bitfinex","SOLUSD",1717936922562,0.17,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717936922760,0.34,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717936923065,2.6537,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717936923267,2.6537,159.92,159.87,2.3142]
["bitfinex","SOLUSD",1717936923580,2.6537,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717936923781,0.34,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717936923994,0.34,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717936925965,0.34,159.92,159.89,2.3139]
["bitfinex","SOLUSD",1717936934255,0.34,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1717936934256,0.17,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1717936934464,6.4055,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717936934678,2.6534,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717936935360,0.34,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717936935683,2.6533,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717936940573,2.4833,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717936940774,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717936941280,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717936941785,2.3132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717936942387,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717936942984,2.3132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717936943193,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717936944664,2.6531,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717936945070,2.3129,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717936945274,2.313,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717936945769,2.313,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717936946479,2.313,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717936947087,3.1393072,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717936948170,0.8265072,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1717936950694,0.8265072,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1717936951374,0.8265072,159.98,159.97,8.9221]
["bitfinex","SOLUSD",1717936952186,0.8265072,159.98,159.97,13.5479]
["bitfinex","SOLUSD",1717936953080,0.8265072,159.98,159.97,46.0041]
["bitfinex","SOLUSD",1717936955504,0.8265072,159.98,159.97,46.1741]
["bitfinex","SOLUSD",1717936955992,0.8265072,159.98,159.97,20.4867]
["bitfinex","SOLUSD",1717936956578,0.8265072,159.98,159.97,13.8775]
["bitfinex","SOLUSD",1717936957383,0.8265072,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1717936957780,0.8265072,159.98,159.97,6.9387]
["bitfinex","SOLUSD",1717936958186,0.8265072,159.98,159.97,166.0041]
["bitfinex","SOLUSD",1717936958391,0.8265072,159.98,159.97,166.1741]
["bitfinex","SOLUSD",1717936958583,0.8265072,159.98,159.97,166.3441]
["bitfinex","SOLUSD",1717936961312,2.98e-05,159.99,159.98,46.162]
["bitfinex","SOLUSD",1717936961477,2.98e-05,159.99,159.98,66.502]
["bitfinex","SOLUSD",1717936963085,2.98e-05,159.99,159.98,186.502]
["bitfinex","SOLUSD",1717936963302,2.98e-05,159.99,159.98,186.332]
["bitfinex","SOLUSD",1717936963500,2.98e-05,159.99,159.98,169.6557]
["bitfinex","SOLUSD",1717936965313,2.98e-05,159.99,159.98,169.9957]
["bitfinex","SOLUSD",1717936967429,2.98e-05,159.99,159.98,186.502]
["bitfinex","SOLUSD",1717936967720,6.52364407,160.13,160.04,120.0]
["bitfinex","SOLUSD",1717936967904,6.52364407,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717936968105,12.56924407,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717936968503,12.56924407,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717936968902,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717936969106,6.0456,160.09,160.03,11.5602]
["bitfinex","SOLUSD",1717936969312,6.0456,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717936969504,6.0456,160.09,160.03,11.5602]
["bitfinex","SOLUSD",1717936969708,6.0456,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1717936970411,6.0456,160.09,160.03,20.808]
["bitfinex","SOLUSD",1717936970611,6.0456,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1717936971196,6.0456,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1717936971515,6.0456,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1717936972502,6.0456,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717936972703,6.0456,160.11,160.04,11.5594]
["bitfinex","SOLUSD",1717936973005,6.0456,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717936973193,6.0456,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717936973594,8.3564,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717936973797,8.3564,160.12,160.04,4.6238]
["bitfinex","SOLUSD",1717936973798,6.52364407,160.13,160.03,120.0]
["bitfinex","SOLUSD",1717936974110,6.8721036,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717936974304,6.8721036,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717936974708,6.8721036,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717936975322,0.8265036,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717936975527,0.8265036,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1717936975702,0.8265036,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717936976016,6.0456,160.13,159.99,120.0]
["bitfinex","SOLUSD",1717936976228,2.311,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717936976424,2.311,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717936976725,23.4013,160.13,160.05,2.3117]
["bitfinex","SOLUSD",1717936976726,6.0456,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1717936977410,6.0456,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717936977615,6.0456,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1717936978631,6.0456,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1717936978828,15.9404,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1717936979017,6.0456,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1717936979530,6.0456,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1717936979732,6.173,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1717936979941,0.17,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1717936980107,6.003,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1717936980431,8.3139,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717936980630,0.17,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717936981010,8.3139,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717936981011,6.003,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717936981212,6.003,160.11,160.07,2.3113]
["bitfinex","SOLUSD",1717936981930,6.003,160.1,160.07,2.3113]
["bitfinex","SOLUSD",1717936982437,5.4475036,160.14,160.09,2.311]
["bitfinex","SOLUSD",1717936982438,6.003,160.13,160.09,2.311]
["bitfinex","SOLUSD",1717936982935,8.3137,160.13,160.09,2.311]
["bitfinex","SOLUSD",1717936983514,6.003,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717936983731,6.003,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1717936984106,6.003,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717936984313,6.003,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1717936984744,6.003,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717936985235,6.003,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717936985924,21.5414,160.11,160.01,4.6244]
["bitfinex","SOLUSD",1717936986132,2.3113,160.08,160.01,4.6244]
["bitfinex","SOLUSD",1717936986634,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717936987036,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717936987213,8.3145,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717936987406,2.3113,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717936987612,8.3143,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717936989626,2.3114,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717936990029,31.715,160.11,159.99,6.9378]
["bitfinex","SOLUSD",1717936990030,15.5384,160.11,159.99,120.0]
["bitfinex","SOLUSD",1717936990341,6.119,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1717936990342,2.3111,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717936993027,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717936993341,0.8265036,160.14,160.02,9.2485]
["bitfinex","SOLUSD",1717936993342,21.7766,160.11,160.02,9.2485]
["bitfinex","SOLUSD",1717936993537,21.7766,160.11,160.03,4.624]
["bitfinex","SOLUSD",1717936993828,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717936994038,2.311,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717936995330,1.91370639,160.14,160.07,4.6229]
["bitfinex","SOLUSD",1717936995640,0.8265036,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717936995849,0.8265036,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717936996046,0.8265036,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1717936996819,0.8265036,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717936997246,6.9455036,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717936998132,6.9455036,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717936998932,6.9455036,160.14,160.11,2.3109]
["bitfinex","SOLUSD",1717936999740,6.9455036,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717936999741,9.2559036,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717936999944,0.34,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717937000150,2.6506,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717937000330,0.34,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717937000534,2.3107,160.12,160.04,10.9681]
["bitfinex","SOLUSD",1717937000753,6.0603,160.11,160.07,2.3113]
["bitfinex","SOLUSD",1717937000983,6.0603,160.12,160.05,6.9351]
["bitfinex","SOLUSD",1717937001270,6.0603,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717937002467,6.0603,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717937002633,8.371,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717937003360,0.17,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717937003541,0.17,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717937004942,2.4809,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717937005861,0.17,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717937006056,2.4809,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717937006441,2.4809,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717937006979,0.17,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717937007751,8.3711,160.12,160.05,4.6234]
["bitfinex","SOLUSD",1717937008052,0.17,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717937008053,2.4806,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717937008251,8.5409,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717937008465,6.0603,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1717937008768,6.0603,160.13,160.08,4.6226]
["bitfinex","SOLUSD",1717937008769,3.3070036,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717937009266,8.3709,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717937010157,0.9965036,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717937010357,0.8265036,160.14,160.04,120.0]
["bitfinex","SOLUSD",1717937010550,0.8265036,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1717937012157,0.8265036,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717937013252,0.8265036,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1717937013453,0.8265036,160.14,160.1,4.622]
["bitfinex","SOLUSD",1717937013653,0.8265036,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1717937017246,0.8265036,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717937017674,0.8265036,160.14,160.1,4.622]
["bitfinex","SOLUSD",1717937017675,0.8265036,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1717937018178,0.8265036,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717937020968,0.8265036,160.14,160.09,9.2447]
["bitfinex","SOLUSD",1717937021275,2.3106,160.13,160.06,20.8035]
["bitfinex","SOLUSD",1717937021469,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717937021781,9.7234036,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717937021953,0.17,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717937022163,6.7564,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717937022371,6.5864,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717937022961,8.897,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717937023372,2.3109,160.11,160.05,6.935]
["bitfinex","SOLUSD",1717937023579,2.3109,160.11,160.04,6.9354]
["bitfinex","SOLUSD",1717937023580,0.17,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717937023765,0.34,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717937024580,0.34,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717937025469,0.34,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717937025973,8.897,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717937026275,3.1369036,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717937027773,0.8265036,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717937029256,3.1369036,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717937029577,3.1369036,160.14,160.07,4.6228]
["bitfinex","SOLUSD",1717937029782,3.1369036,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717937030078,0.8265036,160.14,160.08,4.6226]
["bitfinex","SOLUSD",1717937030877,3.1369036,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717937031276,0.8265036,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717937031576,0.8265036,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717937033280,3.1369036,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717937033684,0.8265036,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717937034381,0.8265036,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717937034723,0.8265036,160.14,160.08,4.6226]
["bitfinex","SOLUSD",1717937034879,0.8265036,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717937035583,3.1369036,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717937037696,9.5227036,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717937037901,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717937038593,9.5228036,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717937038776,9.5228036,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717937039097,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717937039903,9.5228036,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717937040280,9.5228036,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717937040691,9.5228036,160.14,160.07,11.5573]
["bitfinex","SOLUSD",1717937040692,7.2123036,160.14,160.08,4.6226]
["bitfinex","SOLUSD",1717937040879,7.2123036,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717937041302,7.2123036,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717937041483,2.3108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717937041676,6.4665,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717937041995,8.7774,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717937042387,2.481,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717937042697,2.4809,160.11,160.05,4.6235]
["bitfinex","SOLUSD",1717937043102,2.4809,160.11,160.07,2.3113]
["bitfinex","SOLUSD",1717937043287,2.4809,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717937043480,0.17,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717937043682,2.4809,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717937043896,2.4809,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717937045207,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717937045494,0.17,160.11,160.02,6.5636]
["bitfinex","SOLUSD",1717937045696,4.7919,160.11,160.02,6.5636]
["bitfinex","SOLUSD",1717937046002,2.4809,160.11,160.03,11.5602]
["bitfinex","SOLUSD",1717937046185,8.7774,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717937046803,8.6076,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717937046987,0.17,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1717937047386,0.17,160.09,160.01,11.5612]
["bitfinex","SOLUSD",1717937047592,2.3114,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717937047793,2.3115,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717937048103,2.3113,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717937048294,2.3114,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717937048702,2.3114,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717937048904,0.17,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717937049096,0.34,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717937049784,0.17,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1717937050216,8.6079,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717937051907,0.17,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1717937052105,0.34,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1717937052605,0.17,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1717937052809,6.2965,160.08,159.99,16.1878]
["bitfinex","SOLUSD",1717937052996,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717937053194,0.34,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1717937053603,0.34,160.05,159.91,120.0]
["bitfinex","SOLUSD",1717937053604,0.00969055,160.05,159.96,9.2518]
["bitfinex","SOLUSD",1717937053790,2.3121,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717937053993,0.17969055,160.05,159.96,6.939]
["bitfinex","SOLUSD",1717937054316,4.6238,160.04,159.93,16.1937]
["bitfinex","SOLUSD",1717937054490,2.3124,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717937054815,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717937055199,2.3124,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717937055500,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717937055707,2.3125,160.0,159.93,16.1937]
["bitfinex","SOLUSD",1717937055708,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717937055901,4.6244,160.02,159.9,15.262]
["bitfinex","SOLUSD",1717937055902,2.3127,159.98,159.93,2.3133]
["bitfinex","SOLUSD",1717937056212,2.3127,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717937056402,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717937056798,2.3128,159.98,159.91,4.6275]
["bitfinex","SOLUSD",1717937056799,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717937057107,8.7793,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717937057290,6.4665,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717937057498,8.7793,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717937057893,8.7793,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717937058299,6.4665,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717937058492,8.7794,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717937058712,8.7794,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717937058713,0.17,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717937058895,0.34,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717937059313,2.6528,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717937059516,2.4828,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717937061414,0.17,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717937061618,0.17,159.98,159.91,4.6274]
["bitfinex","SOLUSD",1717937061619,2.3126,159.99,159.92,13.8815]
["bitfinex","SOLUSD",1717937061925,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717937062102,2.3127,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717937062317,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717937062809,21.5276,160.01,159.95,2.3131]
["bitfinex","SOLUSD",1717937063013,2.3127,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717937063601,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717937063926,8.5124,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717937064138,8.3424,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717937064500,8.3424,159.97,159.89,6.942]
["bitfinex","SOLUSD",1717937064501,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717937064769,2.3131,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717937064928,8.3425,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717937065104,8.3425,159.97,159.89,6.9421]
["bitfinex","SOLUSD",1717937065299,8.3425,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717937065721,8.3425,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717937066522,8.3425,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717937066819,6.0295,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717937067431,6.0295,159.96,159.93,2.3135]
["bitfinex","SOLUSD",1717937067618,0.17,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717937067927,2.3126,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717937068098,6.0295,160.02,159.93,9.2539]
["bitfinex","SOLUSD",1717937068300,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717937068530,8.342,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717937068917,6.0295,160.0,159.93,20.8212]
["bitfinex","SOLUSD",1717937069234,6.0295,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717937070230,6.0295,160.0,159.91,6.941]
["bitfinex","SOLUSD",1717937070231,2.313,159.97,159.9,9.2553]
["bitfinex","SOLUSD",1717937070915,2.313,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717937071947,0.17,159.98,159.93,1.8134]
["bitfinex","SOLUSD",1717937072249,3.40108564,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717937072433,2.4829,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717937072812,8.5124,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717937073334,8.5124,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717937074442,0.17,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717937074618,0.17,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1717937074817,0.17,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1717937075226,0.17,159.98,159.97,10.87209995]
["bitfinex","SOLUSD",1717937075642,2.4826,159.99,159.97,10.87209995]
["bitfinex","SOLUSD",1717937075941,6.52433632,160.03,159.97,13.18489995]
["bitfinex","SOLUSD",1717937076157,2.3122,160.02,159.97,13.18489995]
["bitfinex","SOLUSD",1717937076336,2.3123,160.01,159.97,13.18489995]
["bitfinex","SOLUSD",1717937076525,6.0295,160.02,159.97,10.87209995]
["bitfinex","SOLUSD",1717937076723,6.0295,160.0,159.97,10.87209995]
["bitfinex","SOLUSD",1717937076922,6.0295,160.0,159.97,10.37209995]
["bitfinex","SOLUSD",1717937077241,2.3126,159.99,159.97,10.37209995]
["bitfinex","SOLUSD",1717937077434,2.3127,159.98,159.97,10.37209995]
["bitfinex","SOLUSD",1717937077648,8.3422,159.98,159.97,10.37209995]
["bitfinex","SOLUSD",1717937078550,2.3127,159.98,159.97,10.37209995]
["bitfinex","SOLUSD",1717937078853,2.3127,159.99,159.97,10.37209995]
["bitfinex","SOLUSD",1717937083437,2.6525,160.0,159.97,10.37209995]
["bitfinex","SOLUSD",1717937083764,8.02395431,160.04,159.97,17.31059995]
["bitfinex","SOLUSD",1717937083765,1.08795431,160.04,159.97,17.31059995]
["bitfinex","SOLUSD",1717937083932,12.63801457,160.06,159.98,9.251]
["bitfinex","SOLUSD",1717937084129,2.3115,160.07,159.99,4.6252]
["bitfinex","SOLUSD",1717937084366,2.3113,160.08,160.0,4.6249]
["bitfinex","SOLUSD",1717937084656,2.3114,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717937085061,1.08769077,160.09,160.02,4.6243]
["bitfinex","SOLUSD",1717937085262,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717937085767,2.3113,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717937085974,2.3112,160.09,160.03,2.312]
["bitfinex","SOLUSD",1717937086254,2.3112,160.09,160.01,6.1528]
["bitfinex","SOLUSD",1717937086255,2.311,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1717937086448,2.311,160.11,160.05,2.3117]
["bitfinex","SOLUSD",1717937086654,2.311,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717937087938,2.3112,160.09,160.04,2.3119]
["bitfinex","SOLUSD",1717937090353,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717937092169,2.4808,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717937092656,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717937093647,2.3107,160.12,160.06,6.1528]
["bitfinex","SOLUSD",1717937093847,2.3107,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717937095256,2.3107,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717937095454,2.3106,160.13,160.08,2.3113]
["bitfinex","SOLUSD",1717937095761,3.1370036,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717937095966,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717937096752,2.3106,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1717937097352,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717937097736,2.3114,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717937097937,0.34,160.12,160.0,10.7776]
["bitfinex","SOLUSD",1717937098236,0.34,160.12,160.0,6.1528]
["bitfinex","SOLUSD",1717937098237,11.5552,160.1,160.0,6.1528]
["bitfinex","SOLUSD",1717937098449,2.3117,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717937098748,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717937099245,23.7424,160.09,159.97,14.99779995]
["bitfinex","SOLUSD",1717937099442,2.3118,160.05,159.99,2.3125]
["bitfinex","SOLUSD",1717937099651,2.3119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717937099854,2.3118,160.05,159.99,2.3125]
["bitfinex","SOLUSD",1717937100041,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717937100241,2.4816,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1717937100442,0.17,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1717937100642,2.3116,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1717937101242,2.3116,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717937102068,2.3116,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1717937102245,2.3117,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717937102441,2.3117,160.05,159.99,2.3125]
["bitfinex","SOLUSD",1717937103266,2.3119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717937103573,4.622,160.11,160.0,21.6494]
["bitfinex","SOLUSD",1717937103757,2.3113,160.08,160.02,2.3121]
["bitfinex","SOLUSD",1717937103959,2.3113,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717937104281,2.3112,160.09,160.04,2.3119]
["bitfinex","SOLUSD",1717937104451,2.3113,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717937104649,2.3112,160.09,160.04,2.3119]
["bitfinex","SOLUSD",1717937104875,2.3113,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717937106555,2.3114,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717937106756,4.622,160.11,160.03,2.3119]
["bitfinex","SOLUSD",1717937106757,2.3114,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717937107269,2.3111,160.1,160.05,2.3116]
["bitfinex","SOLUSD",1717937108069,2.3111,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717937108251,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717937109564,18.78,160.13,160.0,13.1492]
["bitfinex","SOLUSD",1717937109755,2.3115,160.07,160.0,6.2119]
["bitfinex","SOLUSD",1717937110154,2.3114,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717937110355,2.3114,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717937111869,2.3112,160.09,160.01,4.6245]
["bitfinex","SOLUSD",1717937112073,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717937112276,2.3113,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717937112666,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717937112869,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717937113178,2.3109,160.11,160.04,4.6237]
["bitfinex","SOLUSD",1717937113350,2.3109,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1717937113553,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717937114872,2.3108,160.12,160.05,4.6235]
["bitfinex","SOLUSD",1717937115089,2.3106,160.13,160.08,2.3113]
["bitfinex","SOLUSD",1717937117477,6.5115,160.12,159.98,15.4375]
["bitfinex","SOLUSD",1717937117685,2.3117,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717937117978,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717937121278,2.3114,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717937124990,2.3114,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717937125688,2.3114,160.08,160.01,4.6246]
["bitfinex","SOLUSD",1717937125689,2.3114,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717937125988,2.4815,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717937127684,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717937127887,0.17,160.07,160.0,6.2119]
["bitfinex","SOLUSD",1717937128089,2.3117,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717937128473,2.4815,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717937128688,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717937128990,2.3114,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717937129387,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717937129591,2.311,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1717937130095,4.6212,160.13,160.06,2.3116]
["bitfinex","SOLUSD",1717937130282,4.6212,160.13,160.05,2.3117]
["bitfinex","SOLUSD",1717937130283,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717937130590,2.3111,160.1,160.05,8.476]
["bitfinex","SOLUSD",1717937130799,2.3108,160.12,160.07,2.3113]
["bitfinex","SOLUSD",1717937130982,2.3109,160.11,160.05,6.1643]
["bitfinex","SOLUSD",1717937131185,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717937131797,2.311,160.1,160.05,8.476]
["bitfinex","SOLUSD",1717937132489,0.8265036,160.14,160.05,6.1643]
["bitfinex","SOLUSD",1717937132795,2.3107,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717937133403,2.3107,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717937133774,2.3106,160.13,160.09,6.1643]
["bitfinex","SOLUSD",1717937133975,0.8265036,160.14,160.08,10.7869]
["bitfinex","SOLUSD",1717937134203,0.8265036,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717937134389,0.8265036,160.14,160.1,8.4752]
["bitfinex","SOLUSD",1717937134697,0.8265036,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717937135193,0.8265036,160.14,160.1,8.4753]
["bitfinex","SOLUSD",1717937135585,0.8265036,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717937137203,0.8265036,160.14,160.11,8.4751]
["bitfinex","SOLUSD",1717937138185,0.8265036,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717937138601,0.8265036,160.14,160.11,8.4751]
["bitfinex","SOLUSD",1717937138902,0.8265036,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1717937139897,0.8265036,160.14,160.07,13.8687]
["bitfinex","SOLUSD",1717937140200,3.1370036,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717937140698,0.8265036,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717937141890,3.1370036,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717937142099,0.8265036,160.14,160.08,2.3112]
["bitfinex","SOLUSD",1717937142291,2.3107,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717937142483,0.8265036,160.14,160.06,10.9516]
["bitfinex","SOLUSD",1717937142484,3.1370036,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717937142685,0.8265036,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717937142887,0.8265036,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717937143309,3.1370036,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717937144021,0.8265036,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717937144685,0.8265036,160.14,160.1,8.6395]
["bitfinex","SOLUSD",1717937145007,0.8265036,160.14,160.11,2.3109]
["bitfinex","SOLUSD",1717937149204,0.8265036,160.14,160.1,6.3286]
["bitfinex","SOLUSD",1717937149205,0.8265036,160.14,160.13,24.3779]
["bitfinex","SOLUSD",1717937149496,0.8265036,160.14,160.13,35.9309]
["bitfinex","SOLUSD",1717937149708,0.8265036,160.14,160.13,45.1733]
["bitfinex","SOLUSD",1717937150896,0.8265036,160.14,160.13,45.3433]
["bitfinex","SOLUSD",1717937151081,0.8265036,160.14,160.13,45.5133]
["bitfinex","SOLUSD",1717937153110,0.8265036,160.14,160.13,45.3433]
["bitfinex","SOLUSD",1717937154109,0.8265036,160.14,160.13,45.5133]
["bitfinex","SOLUSD",1717937154310,0.8265036,160.14,160.13,45.1733]
["bitfinex","SOLUSD",1717937156907,0.8265036,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717937157209,0.8265036,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1717937159109,0.8265036,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717937159714,0.8265036,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1717937159899,0.8265036,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1717937160716,0.8265036,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1717937161099,0.8265036,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717937161303,0.8265036,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1717937162622,0.8265036,160.14,160.13,8.587]
["bitfinex","SOLUSD",1717937162792,0.8265036,160.14,160.13,44.7974]
["bitfinex","SOLUSD",1717937163298,0.8265036,160.14,160.13,45.1374]
["bitfinex","SOLUSD",1717937163707,0.2,160.25,160.24,2.309]
["bitfinex","SOLUSD",1717937163908,0.2,160.25,160.17,6.9299]
["bitfinex","SOLUSD",1717937164110,0.2,160.25,160.16,13.8604]
["bitfinex","SOLUSD",1717937164111,0.2,160.25,160.19,4.6194]
["bitfinex","SOLUSD",1717937164390,0.2,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717937164832,0.2,160.25,160.24,2.309]
["bitfinex","SOLUSD",1717937165411,0.2,160.25,160.24,8.80399723]
["bitfinex","SOLUSD",1717937165613,0.2,160.25,160.24,28.6184]
["bitfinex","SOLUSD",1717937166014,0.2,160.25,160.24,46.36662242]
["bitfinex","SOLUSD",1717937166224,0.2,160.25,160.24,45.1216]
["bitfinex","SOLUSD",1717937166808,0.2,160.25,160.24,8.5854]
["bitfinex","SOLUSD",1717937167208,0.2,160.25,160.24,28.6184]
["bitfinex","SOLUSD",1717937167409,0.2,160.25,160.24,45.1216]
["bitfinex","SOLUSD",1717937168415,0.8265036,160.3,160.29,2.3083]
["bitfinex","SOLUSD",1717937168608,0.8265036,160.3,160.29,13.5413]
["bitfinex","SOLUSD",1717937169229,0.8265036,160.3,160.29,2.3083]
["bitfinex","SOLUSD",1717937170028,0.8265036,160.3,160.24,6.9271]
["bitfinex","SOLUSD",1717937170232,0.8265036,160.3,160.29,2.3083]
["bitfinex","SOLUSD",1717937170447,0.8265036,160.3,160.29,8.5847]
["bitfinex","SOLUSD",1717937170807,0.8265036,160.3,160.29,2.3083]
["bitfinex","SOLUSD",1717937171129,0.8265036,160.3,160.29,44.7744]
["bitfinex","SOLUSD",1717937171319,3.6e-06,160.3,160.29,45.1144]
["bitfinex","SOLUSD",1717937171724,0.8265036,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717937171926,0.8265036,160.46,160.45,2.306]
["bitfinex","SOLUSD",1717937172721,0.8265036,160.46,160.39,6.2764]
["bitfinex","SOLUSD",1717937172722,6.8696036,160.46,160.39,4.6135]
["bitfinex","SOLUSD",1717937173037,6.8696036,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717937173228,15.9576,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717937173540,15.9576,160.45,160.38,2.3069]
["bitfinex","SOLUSD",1717937173921,18.2636,160.45,160.37,2.3071]
["bitfinex","SOLUSD",1717937174238,18.2636,160.45,160.34,10.8915]
["bitfinex","SOLUSD",1717937174239,2.306,160.45,160.34,10.8915]
["bitfinex","SOLUSD",1717937174414,2.306,160.45,160.37,2.3071]
["bitfinex","SOLUSD",1717937174611,7.0396036,160.46,160.38,2.3069]
["bitfinex","SOLUSD",1717937174843,7.0396036,160.46,160.32,20.7705]
["bitfinex","SOLUSD",1717937175030,2.3063,160.43,160.36,2.3073]
["bitfinex","SOLUSD",1717937175248,9.1755036,160.46,160.38,2.3069]
["bitfinex","SOLUSD",1717937175446,6.8696036,160.46,160.34,120.0]
["bitfinex","SOLUSD",1717937175732,6.8696036,160.46,160.4,2.3066]
["bitfinex","SOLUSD",1717937176317,0.8265036,160.46,160.37,6.2764]
["bitfinex","SOLUSD",1717937176510,0.8265036,160.46,160.41,2.3064]
["bitfinex","SOLUSD",1717937176740,0.8265036,160.46,160.4,2.3066]
["bitfinex","SOLUSD",1717937177031,0.8265036,160.46,160.45,2.306]
["bitfinex","SOLUSD",1717937177234,0.8265036,160.46,160.38,9.2275]
["bitfinex","SOLUSD",1717937177443,0.3265036,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717937177639,0.3265036,160.46,160.41,2.3064]
["bitfinex","SOLUSD",1717937177949,2.6324036,160.46,160.38,2.3068]
["bitfinex","SOLUSD",1717937178118,0.3265036,160.46,160.39,2.3067]
["bitfinex","SOLUSD",1717937178325,0.3265036,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717937178623,0.3265036,160.46,160.38,4.614]
["bitfinex","SOLUSD",1717937179024,0.3265036,160.46,160.41,2.3064]
["bitfinex","SOLUSD",1717937179343,0.3265036,160.46,160.4,2.3066]
["bitfinex","SOLUSD",1717937179638,0.3265036,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717937179843,0.3265036,160.46,160.4,2.3066]
["bitfinex","SOLUSD",1717937180233,2.6323036,160.46,160.37,6.2764]
["bitfinex","SOLUSD",1717937180539,0.03891246,160.47,160.39,2.3068]
["bitfinex","SOLUSD",1717937180717,2.3058,160.46,160.39,2.3068]
["bitfinex","SOLUSD",1717937181124,2.34461246,160.47,160.4,2.3067]
["bitfinex","SOLUSD",1717937181318,0.03891246,160.47,160.36,4.6145]
["bitfinex","SOLUSD",1717937181520,0.03891246,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717937182040,0.03891246,160.47,160.39,4.6136]
["bitfinex","SOLUSD",1717937182246,0.03891246,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717937182837,0.03891246,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717937183151,5.51881246,160.5,160.45,2.306]
["bitfinex","SOLUSD",1717937183358,8.81287277,160.55,160.48,2.3054]
["bitfinex","SOLUSD",1717937183533,2.3045,160.55,160.44,6.9183]
["bitfinex","SOLUSD",1717937183843,2.3044,160.56,160.49,2.3053]
["bitfinex","SOLUSD",1717937184042,2.3044,160.56,160.46,4.6117]
["bitfinex","SOLUSD",1717937184342,2.3044,160.56,160.5,2.3052]
["bitfinex","SOLUSD",1717937184643,2.3044,160.56,160.49,2.3053]
["bitfinex","SOLUSD",1717937184863,2.3044,160.56,160.5,2.3052]
["bitfinex","SOLUSD",1717937185141,6.50663076,160.59,160.47,124.7814]
["bitfinex","SOLUSD",1717937185340,6.50663076,160.59,160.5,2.3051]
["bitfinex","SOLUSD",1717937185939,2.3045,160.56,160.49,2.3053]
["bitfinex","SOLUSD",1717937186440,2.3039,160.6,160.53,2.3047]
["bitfinex","SOLUSD",1717937186644,0.8265036,160.62,160.5,126.7579]
["bitfinex","SOLUSD",1717937186841,0.8265036,160.62,160.53,4.6096]
["bitfinex","SOLUSD",1717937187020,0.8265036,160.62,160.54,4.7794]
["bitfinex","SOLUSD",1717937187221,0.8265036,160.62,160.55,4.6091]
["bitfinex","SOLUSD",1717937187624,0.8265036,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717937187828,0.8265036,160.62,160.59,1.24430708]
["bitfinex","SOLUSD",1717937188041,0.8265036,160.62,160.52,4.6098]
["bitfinex","SOLUSD",1717937188251,2.3038,160.61,160.51,16.481]
["bitfinex","SOLUSD",1717937188447,2.3038,160.61,160.54,2.3045]
["bitfinex","SOLUSD",1717937188639,3.1301036,160.62,160.55,2.3045]
["bitfinex","SOLUSD",1717937188950,0.8265036,160.62,160.51,21.0912]
["bitfinex","SOLUSD",1717937189247,2.304,160.59,160.53,2.3047]
["bitfinex","SOLUSD",1717937189551,2.3041,160.58,160.5,6.4179]
["bitfinex","SOLUSD",1717937189926,2.3041,160.58,160.52,2.3049]
["bitfinex","SOLUSD",1717937190127,0.8265036,160.62,160.52,2.3049]
["bitfinex","SOLUSD",1717937190351,0.8265036,160.62,160.51,1.24496086]
["bitfinex","SOLUSD",1717937190527,0.8265036,160.62,160.53,2.3048]
["bitfinex","SOLUSD",1717937190730,2.3038,160.6,160.53,2.3048]
["bitfinex","SOLUSD",1717937190934,2.3037,160.61,160.54,3.55082392]
["bitfinex","SOLUSD",1717937191133,0.8265036,160.62,160.55,1.81783981]
["bitfinex","SOLUSD",1717937191334,0.8265036,160.62,160.56,2.3043]
["bitfinex","SOLUSD",1717937191626,6.0594,160.61,160.57,1.81761339]
["bitfinex","SOLUSD",1717937191822,6.0594,160.61,160.54,1.81761339]
["bitfinex","SOLUSD",1717937192027,6.0594,160.61,160.52,120.0]
["bitfinex","SOLUSD",1717937192451,0.8265036,160.62,160.55,2.3044]
["bitfinex","SOLUSD",1717937192653,0.8265036,160.62,160.56,2.3043]
["bitfinex","SOLUSD",1717937192956,0.8265036,160.62,160.54,120.0]
["bitfinex","SOLUSD",1717937193248,0.8265036,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717937193447,0.8265036,160.62,160.55,4.7791]
["bitfinex","SOLUSD",1717937193448,3.6e-06,160.62,160.61,165.5844]
["bitfinex","SOLUSD",1717937193654,3.6e-06,160.62,160.61,165.9244]
["bitfinex","SOLUSD",1717937194323,1.02155914,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717937194526,1.02155914,160.65,160.64,45.92]
["bitfinex","SOLUSD",1717937194949,1.02155914,160.65,160.64,39.0102]
["bitfinex","SOLUSD",1717937195144,1.02155914,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717937195333,1.02155914,160.65,160.64,6.9097]
["bitfinex","SOLUSD",1717937195652,1.02155914,160.65,160.64,2.4732]
["bitfinex","SOLUSD",1717937195866,1.02155914,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717937196027,1.02155914,160.65,160.6,2.3037]
["bitfinex","SOLUSD",1717937196535,1.02155914,160.65,160.59,120.0]
["bitfinex","SOLUSD",1717937196536,1.02155914,160.65,160.62,2.3035]
["bitfinex","SOLUSD",1717937196729,1.02155914,160.65,160.63,0.90112975]
["bitfinex","SOLUSD",1717937196972,1.02155914,160.65,160.59,2.3038]
["bitfinex","SOLUSD",1717937197132,1.02155914,160.65,160.59,2.3039]
["bitfinex","SOLUSD",1717937198153,1.02155914,160.65,160.58,120.0]
["bitfinex","SOLUSD",1717937198337,1.02155914,160.65,160.59,0.17]
["bitfinex","SOLUSD",1717937198539,1.02155914,160.65,160.63,2.3034]
["bitfinex","SOLUSD",1717937198938,1.02155914,160.65,160.61,2.3035]
["bitfinex","SOLUSD",1717937199146,1.02155914,160.65,160.59,0.17]
["bitfinex","SOLUSD",1717937199342,1.02155914,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717937199652,1.02155914,160.65,160.59,0.17]
["bitfinex","SOLUSD",1717937199653,1.02155914,160.65,160.63,15.3447]
["bitfinex","SOLUSD",1717937199951,1.02155914,160.65,160.64,128.9008]
["bitfinex","SOLUSD",1717937200755,1.02155914,160.65,160.64,165.1449]
["bitfinex","SOLUSD",1717937201356,1.02155914,160.65,160.64,13.6773]
["bitfinex","SOLUSD",1717937201727,1.02155914,160.65,160.64,8.9008]
["bitfinex","SOLUSD",1717937201929,1.02155914,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717937203257,1.02155914,160.65,160.64,13.3373]
["bitfinex","SOLUSD",1717937203550,1.02155914,160.65,160.64,8.9008]
["bitfinex","SOLUSD",1717937204251,1.02155914,160.65,160.64,13.5073]
["bitfinex","SOLUSD",1717937204632,1.02155914,160.65,160.64,29.022]
["bitfinex","SOLUSD",1717937205353,1.02155914,160.65,160.64,45.1449]
["bitfinex","SOLUSD",1717937207733,5.914e-05,160.65,160.64,65.1449]
["bitfinex","SOLUSD",1717937209252,5.914e-05,160.65,160.64,102.6449]
["bitfinex","SOLUSD",1717937210635,0.3945708,160.7,160.69,164.7978]
["bitfinex","SOLUSD",1717937210835,0.3945708,160.7,160.69,165.1378]
["bitfinex","SOLUSD",1717937211045,1.91756318,160.86,160.69,142.1123]
["bitfinex","SOLUSD",1717937211254,3.1351836,160.86,160.79,2.301]
["bitfinex","SOLUSD",1717937211758,7.0258836,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1717937211933,6.1908,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1717937212136,0.8350836,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717937212338,0.8350836,160.86,160.82,2.3005]
["bitfinex","SOLUSD",1717937212590,0.8350836,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1717937212775,0.8350836,160.86,160.79,2.3011]
["bitfinex","SOLUSD",1717937213069,0.8350836,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1717937213267,0.8350836,160.86,160.76,129.206]
["bitfinex","SOLUSD",1717937213268,0.8350836,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1717937213439,0.8350836,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717937213759,0.8350836,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717937214263,0.8350836,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717937214745,0.8350836,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717937214942,0.8350836,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717937215135,0.8350836,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717937215343,0.8350836,160.86,160.84,2.3003]
["bitfinex","SOLUSD",1717937215661,0.8350836,160.86,160.85,2.3002]
["bitfinex","SOLUSD",1717937216469,0.8350836,160.86,160.84,2.3004]
["bitfinex","SOLUSD",1717937216850,0.8350836,160.86,160.8,0.17]
["bitfinex","SOLUSD",1717937217150,2.3003,160.85,160.74,11.509]
["bitfinex","SOLUSD",1717937217457,0.8350836,160.86,160.76,120.0]
["bitfinex","SOLUSD",1717937217663,0.8350836,160.86,160.8,2.3008]
["bitfinex","SOLUSD",1717937217835,0.8350836,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1717937218039,0.8350836,160.86,160.79,2.301]
["bitfinex","SOLUSD",1717937218459,3.1351836,160.86,160.77,4.6027]
["bitfinex","SOLUSD",1717937218656,3.1351836,160.86,160.79,2.301]
["bitfinex","SOLUSD",1717937219262,0.8350836,160.86,160.78,120.0]
["bitfinex","SOLUSD",1717937219453,0.8350836,160.86,160.81,4.6016]
["bitfinex","SOLUSD",1717937219758,0.8350836,160.86,160.83,2.3004]
["bitfinex","SOLUSD",1717937219963,0.8350836,160.86,160.85,2.3002]
["bitfinex","SOLUSD",1717937220347,0.8350836,160.86,160.84,2.3004]
["bitfinex","SOLUSD",1717937220548,0.8350836,160.86,160.79,9.5442]
["bitfinex","SOLUSD",1717937220753,0.8350836,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717937220944,0.8350836,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717937221141,0.8350836,160.86,160.79,0.34]
["bitfinex","SOLUSD",1717937221365,0.8350836,160.86,160.82,4.6012]
["bitfinex","SOLUSD",1717937221547,0.8350836,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717937221865,0.8350836,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717937222395,6.9590836,160.86,160.78,124.6025]
["bitfinex","SOLUSD",1717937222557,6.9590836,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1717937222763,2.3003,160.85,160.78,120.0]
["bitfinex","SOLUSD",1717937222960,6.9590836,160.86,160.78,120.0]
["bitfinex","SOLUSD",1717937223171,9.2591836,160.86,160.79,2.3011]
["bitfinex","SOLUSD",1717937223348,6.9590836,160.86,160.79,2.3011]
["bitfinex","SOLUSD",1717937223556,6.9590836,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1717937223773,6.9590836,160.86,160.78,120.0]
["bitfinex","SOLUSD",1717937223955,6.9590836,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1717937224164,6.9590836,160.86,160.78,120.0]
["bitfinex","SOLUSD",1717937224165,0.8350836,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717937224550,0.8350836,160.86,160.79,4.6022]
["bitfinex","SOLUSD",1717937224752,0.8350836,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717937224968,0.8350836,160.86,160.8,0.34]
["bitfinex","SOLUSD",1717937224969,0.8350836,160.86,160.84,2.3003]
["bitfinex","SOLUSD",1717937225167,0.8350836,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717937225550,0.8350836,160.86,160.81,1.24309871]
["bitfinex","SOLUSD",1717937225750,0.8350836,160.86,160.81,1.24391407]
["bitfinex","SOLUSD",1717937225952,0.8350836,160.86,160.8,3.54481407]
["bitfinex","SOLUSD",1717937226692,6.9590836,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717937226875,6.9590836,160.86,160.82,1.30979087]
["bitfinex","SOLUSD",1717937227081,0.8350836,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717937227654,0.8350836,160.86,160.83,2.3004]
["bitfinex","SOLUSD",1717937227872,0.8350836,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717937228060,0.8350836,160.86,160.83,1.30969263]
["bitfinex","SOLUSD",1717937228268,0.8350836,160.86,160.83,1.31000088]
["bitfinex","SOLUSD",1717937228473,0.8350836,160.86,160.78,131.5059]
["bitfinex","SOLUSD",1717937228474,0.8350836,160.86,160.81,3.61078234]
["bitfinex","SOLUSD",1717937228674,0.8350836,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1717937228902,0.8350836,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1717937229187,0.8350836,160.86,160.79,1.31008233]
["bitfinex","SOLUSD",1717937229188,0.8350836,160.86,160.79,3.61110112]
["bitfinex","SOLUSD",1717937229390,0.8350836,160.86,160.82,126.0259]
["bitfinex","SOLUSD",1717937229565,0.8350836,160.86,160.85,2.3002]
["bitfinex","SOLUSD",1717937229765,0.8350836,160.86,160.84,2.3003]
["bitfinex","SOLUSD",1717937229977,0.8350836,160.86,160.85,2.3002]
["bitfinex","SOLUSD",1717937230180,0.8350836,160.86,160.84,2.3003]
["bitfinex","SOLUSD",1717937230374,0.8350836,160.86,160.85,2.3002]
["bitfinex","SOLUSD",1717937230685,0.8350836,160.86,160.83,2.3004]
["bitfinex","SOLUSD",1717937230986,0.8350836,160.86,160.84,1.3025237]
["bitfinex","SOLUSD",1717937231166,0.8350836,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717937231362,0.8350836,160.86,160.82,1.30255964]
["bitfinex","SOLUSD",1717937231676,0.8350836,160.86,160.85,10.31535984]
["bitfinex","SOLUSD",1717937235193,9.2591836,160.86,160.85,10.31535984]
["bitfinex","SOLUSD",1717937235402,24.9753836,160.86,160.85,10.31535984]
["bitfinex","SOLUSD",1717937236265,45.6764836,160.86,160.85,10.31535984]
["bitfinex","SOLUSD",1717937236496,6.124,160.79,160.75,4.5983]
["bitfinex","SOLUSD",1717937236702,6.124,160.79,160.7,6.0259]
["bitfinex","SOLUSD",1717937236992,2.3008,160.81,160.73,122.3019]
["bitfinex","SOLUSD",1717937237188,0.8350836,160.86,160.72,4.6042]
["bitfinex","SOLUSD",1717937237189,2.3004,160.84,160.72,4.6042]
["bitfinex","SOLUSD",1717937237377,2.3004,160.84,160.76,2.3014]
["bitfinex","SOLUSD",1717937237695,0.8350836,160.86,160.76,2.3015]
["bitfinex","SOLUSD",1717937237696,2.3004,160.85,160.76,2.3015]
["bitfinex","SOLUSD",1717937237877,0.8350836,160.86,160.75,2.3016]
["bitfinex","SOLUSD",1717937238069,5.4352836,160.86,160.74,2.3017]
["bitfinex","SOLUSD",1717937238271,2.3011,160.8,160.72,2.302]
["bitfinex","SOLUSD",1717937238678,2.3009,160.81,160.73,2.3019]
["bitfinex","SOLUSD",1717937238882,2.3012,160.79,160.71,2.3022]
["bitfinex","SOLUSD",1717937239082,2.3013,160.78,160.7,2.3023]
["bitfinex","SOLUSD",1717937239284,6.124,160.8,160.67,124.6054]
["bitfinex","SOLUSD",1717937239493,6.124,160.8,160.69,120.0]
["bitfinex","SOLUSD",1717937240394,6.124,160.8,160.71,2.3022]
["bitfinex","SOLUSD",1717937240598,6.124,160.8,160.72,2.302]
["bitfinex","SOLUSD",1717937240599,8.4251,160.8,160.72,2.302]
["bitfinex","SOLUSD",1717937241189,2.3011,160.79,160.73,1.2433278]
["bitfinex","SOLUSD",1717937241704,8.425,160.8,160.72,2.3021]
["bitfinex","SOLUSD",1717937241913,6.124,160.8,160.71,1.2433278]
["bitfinex","SOLUSD",1717937242203,6.124,160.8,160.71,3.5455278]
["bitfinex","SOLUSD",1717937242204,2.3011,160.79,160.71,3.5455278]
["bitfinex","SOLUSD",1717937242497,4.6023,160.79,160.67,120.0]
["bitfinex","SOLUSD",1717937242675,6.124,160.8,160.69,2.3025]
["bitfinex","SOLUSD",1717937242880,2.3013,160.78,160.7,2.3024]
["bitfinex","SOLUSD",1717937243692,8.3421,160.8,160.72,2.3021]
["bitfinex","SOLUSD",1717937244293,8.3421,160.8,160.72,2.302]
["bitfinex","SOLUSD",1717937244500,8.3422,160.8,160.71,2.3021]
["bitfinex","SOLUSD",1717937244878,2.3011,160.79,160.71,2.3021]
["bitfinex","SOLUSD",1717937245078,8.3422,160.8,160.72,2.3021]
["bitfinex","SOLUSD",1717937245688,6.0412,160.8,160.69,4.6049]
["bitfinex","SOLUSD",1717937245881,8.3422,160.8,160.72,2.302]
["bitfinex","SOLUSD",1717937246300,8.3422,160.8,160.71,2.3022]
["bitfinex","SOLUSD",1717937246301,2.3011,160.79,160.71,2.3022]
["bitfinex","SOLUSD",1717937246501,6.0412,160.8,160.66,36.1202]
["bitfinex","SOLUSD",1717937246796,2.3011,160.79,160.71,2.3021]
["bitfinex","SOLUSD",1717937247001,6.0412,160.8,160.66,26.9088]
["bitfinex","SOLUSD",1717937247188,16.0126,160.79,160.67,6.9083]
["bitfinex","SOLUSD",1717937247395,16.0126,160.79,160.72,2.302]
["bitfinex","SOLUSD",1717937247697,16.0126,160.79,160.73,2.3019]
["bitfinex","SOLUSD",1717937248098,16.0126,160.79,160.72,2.302]
["bitfinex","SOLUSD",1717937248491,16.0126,160.79,160.69,4.605]
["bitfinex","SOLUSD",1717937248694,16.0126,160.79,160.73,2.3019]
["bitfinex","SOLUSD",1717937248885,6.0412,160.8,160.71,4.6045]
["bitfinex","SOLUSD",1717937249080,6.0412,160.8,160.71,6.9067]
["bitfinex","SOLUSD",1717937249292,6.0412,160.8,160.71,11.5112]
["bitfinex","SOLUSD",1717937249481,6.0412,160.8,160.69,11.5126]
["bitfinex","SOLUSD",1717937249685,6.0412,160.8,160.73,2.3019]
["bitfinex","SOLUSD",1717937249915,6.0412,160.8,160.72,2.302]
["bitfinex","SOLUSD",1717937249916,8.3421,160.8,160.72,2.302]
["bitfinex","SOLUSD",1717937250097,2.3011,160.79,160.71,2.3022]
["bitfinex","SOLUSD",1717937250406,2.3011,160.79,160.72,2.3021]
["bitfinex","SOLUSD",1717937250703,6.0412,160.8,160.73,2.3019]
["bitfinex","SOLUSD",1717937251208,8.3422,160.8,160.73,2.3019]
["bitfinex","SOLUSD",1717937251396,8.3422,160.8,160.72,2.302]
["bitfinex","SOLUSD",1717937251900,8.3422,160.8,160.69,4.6049]
["bitfinex","SOLUSD",1717937252704,8.3422,160.8,160.72,2.302]
["bitfinex","SOLUSD",1717937253207,6.0412,160.8,160.67,4.6056]
["bitfinex","SOLUSD",1717937253392,2.4711,160.79,160.7,2.3023]
["bitfinex","SOLUSD",1717937253702,8.3422,160.8,160.71,2.3021]
["bitfinex","SOLUSD",1717937254012,6.0412,160.8,160.73,2.3019]
["bitfinex","SOLUSD",1717937254508,8.3422,160.8,160.68,14.1267592]
["bitfinex","SOLUSD",1717937254714,6.0412,160.8,160.73,2.3018]
["bitfinex","SOLUSD",1717937255207,6.0412,160.8,160.72,2.302]
["bitfinex","SOLUSD",1717937255393,8.3422,160.8,160.72,2.302]
["bitfinex","SOLUSD",1717937255594,8.3422,160.8,160.71,2.3022]
["bitfinex","SOLUSD",1717937255805,8.3422,160.8,160.69,9.2101]
["bitfinex","SOLUSD",1717937256012,8.3422,160.8,160.72,2.3021]
["bitfinex","SOLUSD",1717937256307,2.3011,160.79,160.7,2.3023]
["bitfinex","SOLUSD",1717937256514,2.3011,160.79,160.71,2.3022]
["bitfinex","SOLUSD",1717937256814,2.3013,160.78,160.7,2.3023]
["bitfinex","SOLUSD",1717937257011,6.0412,160.8,160.7,2.3023]
["bitfinex","SOLUSD",1717937257012,2.3012,160.79,160.7,2.3023]
["bitfinex","SOLUSD",1717937257222,2.3012,160.79,160.71,2.3022]
["bitfinex","SOLUSD",1717937257515,2.3012,160.79,160.7,2.3023]
["bitfinex","SOLUSD",1717937257813,6.0412,160.8,160.72,2.302]
["bitfinex","SOLUSD",1717937258016,8.3422,160.8,160.71,2.3022]
["bitfinex","SOLUSD",1717937258189,8.3422,160.8,160.72,2.3021]
["bitfinex","SOLUSD",1717937258393,2.3011,160.79,160.71,2.3021]
["bitfinex","SOLUSD",1717937258593,6.0412,160.8,160.7,4.6048]
["bitfinex","SOLUSD",1717937259019,6.0412,160.8,160.73,2.3019]
["bitfinex","SOLUSD",1717937260292,8.3422,160.8,160.72,2.302]
["bitfinex","SOLUSD",1717937261125,6.0412,160.8,160.73,2.3019]
["bitfinex","SOLUSD",1717937262524,6.0412,160.8,160.7,11.512]
["bitfinex","SOLUSD",1717937263006,6.0412,160.8,160.73,2.3018]
["bitfinex","SOLUSD",1717937263186,16.5302,160.79,160.72,2.302]
["bitfinex","SOLUSD",1717937263393,16.5302,160.79,160.68,6.9079]
["bitfinex","SOLUSD",1717937263691,16.5302,160.79,160.72,2.3021]
["bitfinex","SOLUSD",1717937264716,16.5302,160.79,160.73,2.3019]
["bitfinex","SOLUSD",1717937265020,16.5302,160.79,160.7,11.5117]
["bitfinex","SOLUSD",1717937265203,16.5302,160.79,160.73,2.3018]
["bitfinex","SOLUSD",1717937266119,6.0412,160.8,160.7,120.0]
["bitfinex","SOLUSD",1717937266429,6.0412,160.8,160.73,4.6038]
["bitfinex","SOLUSD",1717937266717,6.0412,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717937266889,6.0412,160.8,160.76,2.84447074]
["bitfinex","SOLUSD",1717937267098,6.0412,160.8,160.77,0.54293696]
["bitfinex","SOLUSD",1717937267704,6.0412,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717937269726,0.753837,160.84,160.77,2.3013]
["bitfinex","SOLUSD",1717937270728,0.753837,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1717937271029,0.753837,160.84,160.77,2.3013]
["bitfinex","SOLUSD",1717937271225,3.054237,160.84,160.77,2.3013]
["bitfinex","SOLUSD",1717937271427,3.054237,160.84,160.73,131.0002]
["bitfinex","SOLUSD",1717937271428,0.753837,160.84,160.75,120.0]
["bitfinex","SOLUSD",1717937271645,0.753837,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717937271806,0.753837,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1717937272013,0.753837,160.84,160.75,120.0]
["bitfinex","SOLUSD",1717937272318,0.753837,160.84,160.78,4.6024]
["bitfinex","SOLUSD",1717937272710,0.753837,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717937273239,0.753837,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717937273724,0.753837,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717937276421,0.753837,160.84,160.77,4.6026]
["bitfinex","SOLUSD",1717937276635,0.753837,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717937276812,6.6505,160.83,160.79,2.301]
["bitfinex","SOLUSD",1717937277009,23.1807,160.83,160.73,4.6039]
["bitfinex","SOLUSD",1717937277215,23.1807,160.83,160.76,2.3015]
["bitfinex","SOLUSD",1717937277415,23.1807,160.83,160.77,2.3014]
["bitfinex","SOLUSD",1717937278132,6.6505,160.83,160.74,4.6034]
["bitfinex","SOLUSD",1717937278330,6.6505,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717937278837,6.6505,160.83,160.77,2.3013]
["bitfinex","SOLUSD",1717937279608,6.6505,160.83,160.76,2.3015]
["bitfinex","SOLUSD",1717937280116,6.6505,160.83,160.75,2.3016]
["bitfinex","SOLUSD",1717937280435,8.9511,160.83,160.75,2.3017]
["bitfinex","SOLUSD",1717937280732,8.951,160.83,160.75,2.3016]
["bitfinex","SOLUSD",1717937281229,6.6505,160.83,160.72,20.7189]
["bitfinex","SOLUSD",1717937281557,6.6505,160.83,160.77,2.3012]
["bitfinex","SOLUSD",1717937281724,6.6505,160.83,160.77,2.3013]
["bitfinex","SOLUSD",1717937282233,6.6505,160.83,160.76,2.3015]
["bitfinex","SOLUSD",1717937282614,8.9511,160.83,160.75,2.3016]
["bitfinex","SOLUSD",1717937283315,2.3009,160.81,160.71,4.6043]
["bitfinex","SOLUSD",1717937283521,6.6505,160.83,160.74,2.3017]
["bitfinex","SOLUSD",1717937283826,2.3008,160.82,160.74,2.3017]
["bitfinex","SOLUSD",1717937284211,2.3008,160.81,160.73,2.3019]
["bitfinex","SOLUSD",1717937284408,6.6505,160.83,160.72,2.302]
["bitfinex","SOLUSD",1717937284409,2.301,160.8,160.72,2.302]
["bitfinex","SOLUSD",1717937284624,2.3008,160.81,160.73,2.3019]
["bitfinex","SOLUSD",1717937284819,2.3007,160.82,160.74,2.3017]
["bitfinex","SOLUSD",1717937285220,2.3011,160.8,160.72,2.302]
["bitfinex","SOLUSD",1717937285642,2.301,160.8,160.72,2.3021]
["bitfinex","SOLUSD",1717937286515,2.3012,160.79,160.71,2.3022]
["bitfinex","SOLUSD",1717937287121,2.3012,160.79,160.72,2.3021]
["bitfinex","SOLUSD",1717937287843,17.7098,160.8,160.72,2.3021]
["bitfinex","SOLUSD",1717937288052,17.7098,160.8,160.67,120.0]
["bitfinex","SOLUSD",1717937288053,2.3014,160.77,160.67,120.0]
["bitfinex","SOLUSD",1717937288341,2.3014,160.77,160.7,2.3023]
["bitfinex","SOLUSD",1717937288522,2.3015,160.77,160.69,2.3025]
["bitfinex","SOLUSD",1717937289037,2.3013,160.78,160.7,2.3024]
["bitfinex","SOLUSD",1717937289233,8.762,160.79,160.71,2.3022]
["bitfinex","SOLUSD",1717937289433,2.3012,160.78,160.7,2.3024]
["bitfinex","SOLUSD",1717937290940,2.3012,160.78,160.7,2.3023]
["bitfinex","SOLUSD",1717937291536,6.4608,160.79,160.68,4.6054]
["bitfinex","SOLUSD",1717937291749,8.762,160.79,160.71,2.3022]
["bitfinex","SOLUSD",1717937291924,2.3013,160.78,160.7,2.3024]
["bitfinex","SOLUSD",1717937292259,6.4608,160.79,160.68,4.6054]
["bitfinex","SOLUSD",1717937292554,1.08274396,160.77,160.71,2.3022]
["bitfinex","SOLUSD",1717937293348,8.762,160.79,160.71,2.3022]
["bitfinex","SOLUSD",1717937293642,9.8447347,160.79,160.71,2.3022]
["bitfinex","SOLUSD",1717937293844,2.3013,160.78,160.7,2.3023]
["bitfinex","SOLUSD",1717937294142,9.8447347,160.79,160.71,2.3022]
["bitfinex","SOLUSD",1717937294321,7.5435347,160.79,160.69,2.3024]
["bitfinex","SOLUSD",1717937294526,2.3014,160.77,160.69,2.3024]
["bitfinex","SOLUSD",1717937294855,2.3014,160.77,160.63,268.7136]
["bitfinex","SOLUSD",1717937294856,15.4088,160.73,160.63,268.7136]
["bitfinex","SOLUSD",1717937295022,15.4088,160.73,160.62,394.6104]
["bitfinex","SOLUSD",1717937295023,2.3024,160.71,160.62,2.3034]
["bitfinex","SOLUSD",1717937295222,15.4088,160.73,160.63,2.3033]
["bitfinex","SOLUSD",1717937295443,2.3023,160.71,160.63,2.3033]
["bitfinex","SOLUSD",1717937296037,2.3022,160.72,160.64,2.3032]
["bitfinex","SOLUSD",1717937296238,15.4088,160.73,160.6,120.0]
["bitfinex","SOLUSD",1717937296634,6.4608,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717937296964,6.4608,160.71,160.65,4.6062]
["bitfinex","SOLUSD",1717937297344,6.4608,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1717937298947,6.4608,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1717937299133,6.4608,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1717937300840,6.4608,160.71,160.65,2.303]
["bitfinex","SOLUSD",1717937301038,6.4608,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1717937301441,6.4608,160.71,160.65,2.303]
["bitfinex","SOLUSD",1717937301750,6.4608,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1717937302129,6.4608,160.71,160.63,4.6068]
["bitfinex","SOLUSD",1717937302130,6.4608,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1717937302335,6.2087,160.76,160.67,4.6054]
["bitfinex","SOLUSD",1717937302533,6.2087,160.76,160.7,2.3023]
["bitfinex","SOLUSD",1717937302859,6.2087,160.76,160.68,4.6053]
["bitfinex","SOLUSD",1717937302860,8.5103,160.76,160.69,2.3025]
["bitfinex","SOLUSD",1717937303039,2.3017,160.75,160.65,4.6062]
["bitfinex","SOLUSD",1717937303252,4.6035,160.75,160.63,6.2598]
["bitfinex","SOLUSD",1717937303431,2.3018,160.74,160.62,9.2138]
["bitfinex","SOLUSD",1717937303629,13.1134,160.76,160.62,9.2138]
["bitfinex","SOLUSD",1717937303836,2.302,160.73,160.65,2.3031]
["bitfinex","SOLUSD",1717937304139,2.302,160.73,160.62,13.8207]
["bitfinex","SOLUSD",1717937304140,2.3021,160.72,160.64,2.3032]
["bitfinex","SOLUSD",1717937305046,2.302,160.73,160.65,2.3031]
["bitfinex","SOLUSD",1717937305838,17.7169,160.76,160.63,4.6068]
["bitfinex","SOLUSD",1717937306035,2.3019,160.74,160.66,2.3029]
["bitfinex","SOLUSD",1717937306855,0.17,160.75,160.66,2.3029]
["bitfinex","SOLUSD",1717937307132,2.3019,160.74,160.66,2.3029]
["bitfinex","SOLUSD",1717937308057,2.3019,160.74,160.67,2.3028]
["bitfinex","SOLUSD",1717937308254,2.3019,160.74,160.66,2.3029]
["bitfinex","SOLUSD",1717937308645,6.2087,160.76,160.7,2.3023]
["bitfinex","SOLUSD",1717937309160,1.08282482,160.79,160.69,120.0]
["bitfinex","SOLUSD",1717937309338,6.2087,160.8,160.71,4.6044]
["bitfinex","SOLUSD",1717937309534,6.2087,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717937309767,6.2087,160.8,160.74,2.3018]
["bitfinex","SOLUSD",1717937310748,6.2087,160.8,160.71,4.6044]
["bitfinex","SOLUSD",1717937310953,6.2087,160.8,160.75,2.3017]
["bitfinex","SOLUSD",1717937311255,6.2087,160.8,160.76,2.29399794]
["bitfinex","SOLUSD",1717937311454,6.2087,160.8,160.77,2.29385525]
["bitfinex","SOLUSD",1717937311840,6.2087,160.8,160.72,2.46385525]
["bitfinex","SOLUSD",1717937312759,0.753837,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717937313262,0.753837,160.84,160.8,2.29352185]
["bitfinex","SOLUSD",1717937313434,0.753837,160.84,160.82,2.3005]
["bitfinex","SOLUSD",1717937313640,0.753837,160.84,160.81,2.29317635]
["bitfinex","SOLUSD",1717937313851,0.753837,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717937314240,0.753837,160.84,160.83,4.59339118]
["bitfinex","SOLUSD",1717937314450,0.753837,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717937315741,0.753837,160.84,160.83,4.59325458]
["bitfinex","SOLUSD",1717937315954,0.753837,160.84,160.83,11.19305458]
["bitfinex","SOLUSD",1717937316154,0.753837,160.84,160.83,151.80825458]
["bitfinex","SOLUSD",1717937316360,0.753837,160.84,160.83,167.91205458]
["bitfinex","SOLUSD",1717937316559,0.753837,160.84,160.83,161.01045458]
["bitfinex","SOLUSD",1717937317257,0.753837,160.84,160.83,11.19305458]
["bitfinex","SOLUSD",1717937317444,0.753837,160.84,160.83,131.19305458]
["bitfinex","SOLUSD",1717937318256,0.753837,160.84,160.83,10.85305458]
["bitfinex","SOLUSD",1717937318569,0.753837,160.84,160.83,4.59325458]
["bitfinex","SOLUSD",1717937319353,0.753837,160.84,160.83,10.85305458]
["bitfinex","SOLUSD",1717937319552,0.753837,160.84,160.83,26.35385458]
["bitfinex","SOLUSD",1717937319750,0.753837,160.84,160.83,26.69385458]
["bitfinex","SOLUSD",1717937320247,0.753837,160.84,160.83,31.29495458]
["bitfinex","SOLUSD",1717937321166,0.753837,160.84,160.83,47.39875458]
["bitfinex","SOLUSD",1717937321669,0.03879583,160.95,160.88,2.2998]
["bitfinex","SOLUSD",1717937321849,2.2989,160.94,160.84,124.6006]
["bitfinex","SOLUSD",1717937322048,2.2989,160.94,160.86,2.3]
["bitfinex","SOLUSD",1717937322366,2.2989,160.94,160.87,2.2999]
["bitfinex","SOLUSD",1717937322550,1.83769583,160.95,160.87,2.2999]
["bitfinex","SOLUSD",1717937322743,2.299,160.94,160.86,2.3]
["bitfinex","SOLUSD",1717937322948,2.2992,160.93,160.83,6.5998]
["bitfinex","SOLUSD",1717937323156,2.299,160.94,160.86,2.3001]
["bitfinex","SOLUSD",1717937323961,2.2989,160.95,160.87,2.2999]
["bitfinex","SOLUSD",1717937324153,6.2087,160.96,160.87,2.2999]
["bitfinex","SOLUSD",1717937324471,2.2989,160.94,160.86,2.3]
["bitfinex","SOLUSD",1717937324984,2.2988,160.95,160.87,2.2999]
["bitfinex","SOLUSD",1717937325867,8.5074,160.96,160.86,120.0]
["bitfinex","SOLUSD",1717937326067,6.2087,160.96,160.86,124.6]
["bitfinex","SOLUSD",1717937326365,6.2087,160.96,160.9,2.2994]
["bitfinex","SOLUSD",1717937327490,2.2987,160.96,160.89,2.2996]
["bitfinex","SOLUSD",1717937327661,19.5849608,161.0,160.86,2.3]
["bitfinex","SOLUSD",1717937327662,2.299,160.94,160.86,2.3]
["bitfinex","SOLUSD",1717937327853,2.299,160.94,160.87,2.2999]
["bitfinex","SOLUSD",1717937328374,2.2989,160.95,160.87,2.2999]
["bitfinex","SOLUSD",1717937329252,2.299,160.94,160.87,2.2999]
["bitfinex","SOLUSD",1717937330180,2.2989,160.95,160.87,2.2999]
["bitfinex","SOLUSD",1717937330564,2.2989,160.95,160.84,131.5019]
["bitfinex","SOLUSD",1717937330869,2.2989,160.95,160.88,2.2998]
["bitfinex","SOLUSD",1717937331177,18.75,160.99,160.83,15.4619]
["bitfinex","SOLUSD",1717937331357,2.2991,160.93,160.86,2.3]
["bitfinex","SOLUSD",1717937332076,2.299,160.94,160.86,2.3]
["bitfinex","SOLUSD",1717937332270,2.2991,160.93,160.86,2.3]
["bitfinex","SOLUSD",1717937332469,8.87589909,160.99,160.83,126.2598]
["bitfinex","SOLUSD",1717937332662,2.2989,160.95,160.87,2.2999]
["bitfinex","SOLUSD",1717937332977,2.299,160.94,160.87,2.2999]
["bitfinex","SOLUSD",1717937333576,2.299,160.94,160.86,2.3]
["bitfinex","SOLUSD",1717937333763,2.299,160.94,160.87,2.2999]
["bitfinex","SOLUSD",1717937333952,2.2991,160.93,160.86,2.3001]
["bitfinex","SOLUSD",1717937334156,2.2991,160.93,160.83,133.1614]
["bitfinex","SOLUSD",1717937334157,8.473,160.93,160.83,126.9016]
["bitfinex","SOLUSD",1717937334362,8.473,160.93,160.86,2.3]
["bitfinex","SOLUSD",1717937335080,6.1739,160.93,160.86,2.3]
["bitfinex","SOLUSD",1717937335376,6.1739,160.93,160.87,2.2999]
["bitfinex","SOLUSD",1717937336461,6.1739,160.93,160.86,2.3]
["bitfinex","SOLUSD",1717937337275,6.1739,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1717937337483,2.2987,160.96,160.89,2.2996]
["bitfinex","SOLUSD",1717937337781,2.2986,160.97,160.9,2.2994]
["bitfinex","SOLUSD",1717937337960,2.2987,160.96,160.89,2.2996]
["bitfinex","SOLUSD",1717937338160,2.2987,160.96,160.87,4.5997]
["bitfinex","SOLUSD",1717937338363,2.2986,160.97,160.9,2.2995]
["bitfinex","SOLUSD",1717937338574,6.1739,160.98,160.89,2.2996]
["bitfinex","SOLUSD",1717937338575,2.2987,160.96,160.89,2.2996]
["bitfinex","SOLUSD",1717937338782,2.2988,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1717937339087,2.2987,160.96,160.89,2.2996]
["bitfinex","SOLUSD",1717937339294,2.2987,160.96,160.89,3.54274075]
["bitfinex","SOLUSD",1717937339579,6.1739,160.98,160.92,2.2991]
["bitfinex","SOLUSD",1717937339878,8.7059,160.98,160.93,1.24282795]
["bitfinex","SOLUSD",1717937340078,2.2984,160.98,160.91,2.2993]
["bitfinex","SOLUSD",1717937340286,2.2984,160.98,160.92,1.24267347]
["bitfinex","SOLUSD",1717937340664,2.2984,160.98,160.91,2.2993]
["bitfinex","SOLUSD",1717937341685,8.7058,160.99,160.92,2.2992]
["bitfinex","SOLUSD",1717937341871,8.7058,160.99,160.93,1.24594224]
["bitfinex","SOLUSD",1717937342069,0.8388858,161.0,160.93,1.24594224]
["bitfinex","SOLUSD",1717937342277,0.8388858,161.0,160.94,2.2988]
["bitfinex","SOLUSD",1717937342586,3.1369858,161.0,160.94,2.2988]
["bitfinex","SOLUSD",1717937343267,0.8388858,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717937343563,3.1370858,161.0,160.91,120.0]
["bitfinex","SOLUSD",1717937343775,3.1370858,161.0,160.93,2.299]
["bitfinex","SOLUSD",1717937344073,3.1370858,161.0,160.9,11.4974]
["bitfinex","SOLUSD",1717937344291,2.2983,160.99,160.92,2.2992]
["bitfinex","SOLUSD",1717937344590,2.2983,160.99,160.89,124.7692]
["bitfinex","SOLUSD",1717937344791,2.2983,160.99,160.92,2.2991]
["bitfinex","SOLUSD",1717937344972,2.2983,160.99,160.93,2.2991]
["bitfinex","SOLUSD",1717937345292,2.2983,160.99,160.92,2.2992]
["bitfinex","SOLUSD",1717937345492,4.5965,160.99,160.87,130.7914]
["bitfinex","SOLUSD",1717937345673,2.2986,160.97,160.88,4.5996]
["bitfinex","SOLUSD",1717937345869,2.2984,160.98,160.91,2.2994]
["bitfinex","SOLUSD",1717937346105,2.2983,160.99,160.92,2.2992]
["bitfinex","SOLUSD",1717937346386,2.2985,160.98,160.91,2.2993]
["bitfinex","SOLUSD",1717937346887,0.8388858,161.0,160.91,120.0]
["bitfinex","SOLUSD",1717937347081,0.8388858,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717937347399,0.8388858,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717937347890,0.8388858,161.0,160.96,6.3616]
["bitfinex","SOLUSD",1717937348076,0.8388858,161.0,160.97,2.2984]
["bitfinex","SOLUSD",1717937348584,0.8388858,161.0,160.95,120.0]
["bitfinex","SOLUSD",1717937348787,0.8388858,161.0,160.97,2.2984]
["bitfinex","SOLUSD",1717937348981,0.8388858,161.0,160.94,4.5977]
["bitfinex","SOLUSD",1717937349186,0.8388858,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717937349491,0.8388858,161.0,160.97,2.2985]
["bitfinex","SOLUSD",1717937349689,0.8388858,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717937350066,0.8388858,161.0,160.94,2.2988]
["bitfinex","SOLUSD",1717937350396,0.8388858,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717937350578,7.2463858,161.0,160.93,1.03810545]
["bitfinex","SOLUSD",1717937350890,7.2463858,161.0,160.94,2.2989]
["bitfinex","SOLUSD",1717937351074,7.2463858,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717937351275,0.8388858,161.0,160.92,4.5983]
["bitfinex","SOLUSD",1717937351474,0.3388858,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717937351779,0.3388858,161.0,160.94,2.2989]
["bitfinex","SOLUSD",1717937351972,0.3388858,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717937352794,0.3388858,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717937353994,0.3388858,161.0,160.95,2.2987]
["bitfinex","SOLUSD",1717937354190,0.3388858,161.0,160.94,2.2989]
["bitfinex","SOLUSD",1717937354390,0.3388858,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717937354700,0.3388858,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717937355490,0.3388858,161.0,160.95,2.2987]
["bitfinex","SOLUSD",1717937355783,0.3388858,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717937356180,0.3388858,161.0,160.91,120.17]
["bitfinex","SOLUSD",1717937356390,0.3388858,161.0,160.98,2.2983]
["bitfinex","SOLUSD",1717937356690,0.3388858,161.0,160.97,2.2985]
["bitfinex","SOLUSD",1717937358680,0.3388858,161.0,160.97,2.2984]
["bitfinex","SOLUSD",1717937359079,0.3388858,161.0,160.99,2.2982]
["bitfinex","SOLUSD",1717937360477,0.3388858,161.0,160.99,164.9843]
["bitfinex","SOLUSD",1717937360673,0.3388858,161.0,160.99,142.7006]
["bitfinex","SOLUSD",1717937360878,0.3388858,161.0,160.99,143.0406]
["bitfinex","SOLUSD",1717937361108,0.3388858,161.0,160.99,165.3243]
["bitfinex","SOLUSD",1717937361394,8.58e-05,161.0,160.99,165.3243]
["bitfinex","SOLUSD",1717937361596,8.58e-05,161.0,160.99,222.6543]
["bitfinex","SOLUSD",1717937361980,8.58e-05,161.0,160.99,229.1053]
["bitfinex","SOLUSD",1717937362293,6.22,161.11,160.99,229.1053]
["bitfinex","SOLUSD",1717937362294,6.22,161.11,161.08,2.2968]
["bitfinex","SOLUSD",1717937362506,6.22,161.14,161.09,2.2968]
["bitfinex","SOLUSD",1717937362873,6.22,161.14,161.08,2.2969]
["bitfinex","SOLUSD",1717937363299,8.5161,161.14,161.07,2.297]
["bitfinex","SOLUSD",1717937363502,6.22,161.1,161.04,2.2974]
["bitfinex","SOLUSD",1717937363674,8.5167,161.1,161.03,2.2976]
["bitfinex","SOLUSD",1717937363875,6.22,161.1,161.04,2.2975]
["bitfinex","SOLUSD",1717937364095,6.451,161.09,161.0,2.2981]
["bitfinex","SOLUSD",1717937364395,6.451,161.09,161.01,2.2979]
["bitfinex","SOLUSD",1717937364586,2.297,161.08,161.01,2.2979]
["bitfinex","SOLUSD",1717937365190,8.7479,161.09,161.02,2.2978]
["bitfinex","SOLUSD",1717937365576,2.2971,161.07,161.0,2.298]
["bitfinex","SOLUSD",1717937366396,6.451,161.09,160.98,124.5967]
["bitfinex","SOLUSD",1717937366699,2.297,161.08,161.01,2.2978]
["bitfinex","SOLUSD",1717937367087,8.7479,161.09,161.02,2.2978]
["bitfinex","SOLUSD",1717937367585,2.297,161.08,161.01,2.2979]
["bitfinex","SOLUSD",1717937367790,8.7479,161.09,161.02,2.2978]
["bitfinex","SOLUSD",1717937367970,2.297,161.08,161.01,2.2979]
["bitfinex","SOLUSD",1717937368174,2.2971,161.07,161.0,202.298]
["bitfinex","SOLUSD",1717937368375,2.297,161.08,161.01,2.2979]
["bitfinex","SOLUSD",1717937368787,2.2971,161.07,161.01,2.2979]
["bitfinex","SOLUSD",1717937369407,6.451,161.09,161.0,320.0]
["bitfinex","SOLUSD",1717937369612,15.7805,161.11,161.04,2.2974]
["bitfinex","SOLUSD",1717937369613,2.2966,161.11,161.04,2.2974]
["bitfinex","SOLUSD",1717937369781,2.2967,161.1,161.03,2.2976]
["bitfinex","SOLUSD",1717937370101,2.2968,161.09,161.03,2.2976]
["bitfinex","SOLUSD",1717937370489,11.0437,161.13,161.04,2.2975]
["bitfinex","SOLUSD",1717937370690,2.2966,161.11,161.05,2.2974]
["bitfinex","SOLUSD",1717937370885,2.2967,161.1,161.03,2.2976]
["bitfinex","SOLUSD",1717937371096,2.2967,161.1,161.01,4.5959]
["bitfinex","SOLUSD",1717937371298,2.2968,161.09,161.03,2.2976]
["bitfinex","SOLUSD",1717937371682,2.2967,161.1,161.03,2.2976]
["bitfinex","SOLUSD",1717937372002,2.2967,161.1,161.04,2.2975]
["bitfinex","SOLUSD",1717937372207,2.2967,161.1,161.04,2.2974]
["bitfinex","SOLUSD",1717937372906,6.451,161.13,161.0,100.0]
["bitfinex","SOLUSD",1717937373111,2.2971,161.08,161.0,100.0]
["bitfinex","SOLUSD",1717937373283,16.0753,161.12,161.0,100.0]
["bitfinex","SOLUSD",1717937373478,2.2969,161.09,161.02,2.2978]
["bitfinex","SOLUSD",1717937373984,6.451,161.03,161.0,100.0]
["bitfinex","SOLUSD",1717937374209,8.7487,161.03,161.0,100.0]
["bitfinex","SOLUSD",1717937374386,8.7488,161.03,161.0,100.0]
["bitfinex","SOLUSD",1717937374591,2.2978,161.02,161.0,100.0]
["bitfinex","SOLUSD",1717937375101,8.7487,161.03,161.0,100.0]
["bitfinex","SOLUSD",1717937375483,8.7488,161.02,161.0,100.0]
["bitfinex","SOLUSD",1717937376314,2.2979,161.01,161.0,100.0]
["bitfinex","SOLUSD",1717937376624,8.7489,161.01,161.0,100.0]
["bitfinex","SOLUSD",1717937376805,24.5294,161.01,161.0,100.0]
["bitfinex","SOLUSD",1717937377016,29.1253,161.01,161.0,100.0]
["bitfinex","SOLUSD",1717937377310,24.5294,161.01,161.0,100.0]
["bitfinex","SOLUSD",1717937378719,29.1253,161.01,161.0,100.0]
["bitfinex","SOLUSD",1717937379617,45.2111,161.01,161.0,100.0]
["bitfinex","SOLUSD",1717937380037,38.3172,161.01,161.0,100.0]
["bitfinex","SOLUSD",1717937381516,45.2111,161.01,161.0,100.0]
["bitfinex","SOLUSD",1717937381831,63.9611,161.01,161.0,100.0]
["bitfinex","SOLUSD",1717937382004,97.64087288,161.01,161.0,24.55653992]
["bitfinex","SOLUSD",1717937382202,127.64087288,161.01,161.0,23.61493992]
["bitfinex","SOLUSD",1717937382503,129.45187357,161.01,161.0,20.66924688]
["bitfinex","SOLUSD",1717937382720,128.37019688,161.01,161.0,9.817e-05]
["bitfinex","SOLUSD",1717937382903,2.2993,160.92,160.85,2.3002]
["bitfinex","SOLUSD",1717937383406,2.2993,160.92,160.86,2.3001]
["bitfinex","SOLUSD",1717937383605,2.2991,160.93,160.86,2.3001]
["bitfinex","SOLUSD",1717937383813,2.2992,160.92,160.85,2.3002]
["bitfinex","SOLUSD",1717937384115,2.299,160.94,160.87,2.2999]
["bitfinex","SOLUSD",1717937384497,2.2991,160.93,160.86,2.3]
["bitfinex","SOLUSD",1717937384922,2.299,160.94,160.87,2.2999]
["bitfinex","SOLUSD",1717937385231,2.299,160.94,160.83,124.6009]
["bitfinex","SOLUSD",1717937385232,2.2987,160.96,160.85,126.9007]
["bitfinex","SOLUSD",1717937385402,1.08160483,160.99,160.87,120.0]
["bitfinex","SOLUSD",1717937385609,2.2983,160.99,160.87,120.0]
["bitfinex","SOLUSD",1717937385925,31.502624,161.01,160.87,120.0]
["bitfinex","SOLUSD",1717937385926,2.2984,160.98,160.91,2.2993]
["bitfinex","SOLUSD",1717937386317,5.3695,161.01,160.92,2.2992]
["bitfinex","SOLUSD",1717937386318,2.2983,160.99,160.92,2.2992]
["bitfinex","SOLUSD",1717937386624,2.2983,160.99,160.89,6.899]
["bitfinex","SOLUSD",1717937386625,2.2985,160.97,160.91,2.2993]
["bitfinex","SOLUSD",1717937387422,2.2987,160.96,160.9,2.2995]
["bitfinex","SOLUSD",1717937387623,2.2986,160.97,160.91,2.2993]
["bitfinex","SOLUSD",1717937387799,2.2987,160.96,160.89,2.2995]
["bitfinex","SOLUSD",1717937388829,2.2987,160.96,160.9,2.2995]
["bitfinex","SOLUSD",1717937389606,2.2989,160.95,160.86,4.6]
["bitfinex","SOLUSD",1717937390228,2.2987,160.96,160.89,2.2996]
["bitfinex","SOLUSD",1717937390611,2.2988,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1717937390815,2.2987,160.96,160.89,2.2996]
["bitfinex","SOLUSD",1717937391026,2.2987,160.96,160.9,2.2995]
["bitfinex","SOLUSD",1717937391329,2.2988,160.95,160.86,4.6]
["bitfinex","SOLUSD",1717937391529,19.5233,161.01,160.84,20.7673]
["bitfinex","SOLUSD",1717937391719,6.8962,160.96,160.84,16.1666]
["bitfinex","SOLUSD",1717937392033,2.2993,160.92,160.85,2.3001]
["bitfinex","SOLUSD",1717937392242,9.1956,160.95,160.83,120.0]
["bitfinex","SOLUSD",1717937392428,2.2993,160.92,160.85,2.3001]
["bitfinex","SOLUSD",1717937392610,2.2994,160.91,160.85,2.3001]
["bitfinex","SOLUSD",1717937393432,2.2999,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1717937393604,2.2999,160.88,160.82,2.3007]
["bitfinex","SOLUSD",1717937393810,2.2999,160.88,160.81,2.3007]
["bitfinex","SOLUSD",1717937396016,2.2999,160.87,160.81,2.3007]
["bitfinex","SOLUSD",1717937396217,2.2999,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1717937397635,2.2999,160.88,160.8,16.1666]
["bitfinex","SOLUSD",1717937397815,2.2995,160.9,160.84,2.3003]
["bitfinex","SOLUSD",1717937398015,2.2987,160.96,160.86,11.5003]
["bitfinex","SOLUSD",1717937398221,2.2987,160.96,160.89,2.2996]
["bitfinex","SOLUSD",1717937398437,2.2987,160.96,160.86,4.6001]
["bitfinex","SOLUSD",1717937398730,2.2987,160.96,160.89,2.2996]
["bitfinex","SOLUSD",1717937398731,2.2988,160.96,160.89,2.2996]
["bitfinex","SOLUSD",1717937398910,2.2988,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1717937399115,2.2987,160.96,160.9,2.2995]
["bitfinex","SOLUSD",1717937399314,4.5966,160.99,160.91,2.2994]
["bitfinex","SOLUSD",1717937399538,7.56994268,161.03,160.92,2.2991]
["bitfinex","SOLUSD",1717937399736,2.2984,160.98,160.92,2.2992]
["bitfinex","SOLUSD",1717937400046,2.2983,160.99,160.92,2.2991]
["bitfinex","SOLUSD",1717937400412,2.2984,160.98,160.92,2.2991]
["bitfinex","SOLUSD",1717937400619,2.2982,160.99,160.93,2.2991]
["bitfinex","SOLUSD",1717937401338,2.298,161.01,160.94,2.2989]
["bitfinex","SOLUSD",1717937401515,2.298,161.01,160.95,2.2987]
["bitfinex","SOLUSD",1717937401935,2.2978,161.02,160.96,2.2986]
["bitfinex","SOLUSD",1717937402246,7.56780746,161.07,160.9,120.0]
["bitfinex","SOLUSD",1717937402562,2.2978,161.02,160.92,4.5985]
["bitfinex","SOLUSD",1717937402716,2.298,161.01,160.95,2.2987]
["bitfinex","SOLUSD",1717937402917,11.4889,161.03,160.92,2.2992]
["bitfinex","SOLUSD",1717937403131,2.2981,161.0,160.93,2.299]
["bitfinex","SOLUSD",1717937403333,2.2981,161.0,160.94,2.2989]
["bitfinex","SOLUSD",1717937403622,2.2981,161.0,160.93,2.299]
["bitfinex","SOLUSD",1717937404339,2.2981,161.0,160.94,2.2989]
["bitfinex","SOLUSD",1717937404542,2.2982,160.99,160.93,2.299]
["bitfinex","SOLUSD",1717937405030,2.2981,161.0,160.93,2.299]
["bitfinex","SOLUSD",1717937405232,2.2981,161.0,160.94,2.2989]
["bitfinex","SOLUSD",1717937405627,2.2982,160.99,160.93,2.2991]
["bitfinex","SOLUSD",1717937405842,2.2981,161.0,160.93,2.2991]
["bitfinex","SOLUSD",1717937406318,2.2982,160.99,160.93,2.2991]
["bitfinex","SOLUSD",1717937406522,2.2983,160.99,160.89,16.2674]
["bitfinex","SOLUSD",1717937406734,2.2983,160.99,160.92,2.2991]
["bitfinex","SOLUSD",1717937407023,11.4874,161.05,160.91,16.0955]
["bitfinex","SOLUSD",1717937407239,2.2979,161.02,160.92,13.35989385]
["bitfinex","SOLUSD",1717937407533,2.298,161.01,160.92,4.5985]
["bitfinex","SOLUSD",1717937407731,2.2979,161.02,160.95,2.2988]
["bitfinex","SOLUSD",1717937407934,2.2979,161.02,160.93,4.5982]
["bitfinex","SOLUSD",1717937408146,2.2979,161.02,160.96,2.2986]
["bitfinex","SOLUSD",1717937409224,4.595,161.05,160.99,2.2981]
["bitfinex","SOLUSD",1717937409225,2.2975,161.05,160.99,2.2981]
["bitfinex","SOLUSD",1717937409623,2.2975,161.05,160.98,2.2983]
["bitfinex","SOLUSD",1717937410141,2.2975,161.05,160.99,2.2982]
["bitfinex","SOLUSD",1717937411258,2.2975,161.05,160.98,2.2983]
["bitfinex","SOLUSD",1717937411550,2.2975,161.05,160.99,2.2982]
["bitfinex","SOLUSD",1717937412047,2.2975,161.05,160.96,4.5974]
["bitfinex","SOLUSD",1717937412250,2.2975,161.04,160.98,2.2983]
["bitfinex","SOLUSD",1717937413249,2.2975,161.04,160.97,2.2984]
["bitfinex","SOLUSD",1717937413544,2.2975,161.04,160.98,2.2984]
["bitfinex","SOLUSD",1717937413863,6.891,161.08,160.95,31.7933]
["bitfinex","SOLUSD",1717937413864,2.2973,161.06,160.99,2.2982]
["bitfinex","SOLUSD",1717937414162,2.2975,161.05,160.99,2.2982]
["bitfinex","SOLUSD",1717937415058,2.2975,161.04,160.98,2.2983]
["bitfinex","SOLUSD",1717937415251,2.2974,161.05,160.98,2.2983]
["bitfinex","SOLUSD",1717937415662,2.2975,161.04,160.98,2.2983]
["bitfinex","SOLUSD",1717937416454,4.5942,161.07,160.96,4.5972]
["bitfinex","SOLUSD",1717937416637,2.2976,161.04,160.98,2.2983]
["bitfinex","SOLUSD",1717937416957,4.5942,161.07,160.95,22.598]
["bitfinex","SOLUSD",1717937417158,2.2977,161.03,160.97,2.2984]
["bitfinex","SOLUSD",1717937417364,2.2976,161.04,160.98,2.2984]
["bitfinex","SOLUSD",1717937418467,2.2974,161.05,160.99,2.2982]
["bitfinex","SOLUSD",1717937418670,11.4844,161.09,160.97,11.4926]
["bitfinex","SOLUSD",1717937418875,2.2973,161.06,161.0,2.298]
["bitfinex","SOLUSD",1717937419075,2.2972,161.06,161.0,2.298]
["bitfinex","SOLUSD",1717937419572,2.2973,161.06,161.0,2.298]
["bitfinex","SOLUSD",1717937421049,4.5927,161.13,161.01,11.4897]
["bitfinex","SOLUSD",1717937421260,2.2968,161.1,161.04,2.2974]
["bitfinex","SOLUSD",1717937421862,9.3845,161.15,161.05,2.2972]
["bitfinex","SOLUSD",1717937422065,2.2966,161.11,161.05,2.2972]
["bitfinex","SOLUSD",1717937422245,2.2964,161.12,161.06,2.2972]
["bitfinex","SOLUSD",1717937422771,2.2965,161.12,161.06,2.2971]
["bitfinex","SOLUSD",1717937422951,2.2965,161.12,161.07,0.38397693]
["bitfinex","SOLUSD",1717937423570,4.7921,161.15,161.07,2.68107693]
["bitfinex","SOLUSD",1717937423571,2.2963,161.13,161.07,2.68107693]
["bitfinex","SOLUSD",1717937423867,2.2963,161.13,161.08,0.38395309]
["bitfinex","SOLUSD",1717937425096,2.2963,161.13,161.07,2.297]
["bitfinex","SOLUSD",1717937425264,0.2,161.15,161.08,2.2969]
["bitfinex","SOLUSD",1717937425563,2.496,161.15,161.08,0.38481584]
["bitfinex","SOLUSD",1717937425745,2.496,161.15,161.09,2.2968]
["bitfinex","SOLUSD",1717937427043,0.2,161.15,161.11,6.2519]
["bitfinex","SOLUSD",1717937427251,0.2,161.15,161.12,0.38479741]
["bitfinex","SOLUSD",1717937427545,0.2,161.15,161.12,6.63669741]
["bitfinex","SOLUSD",1717937427961,0.2,161.15,161.12,6.2519]
["bitfinex","SOLUSD",1717937429168,4.792,161.15,161.06,6.2519]
["bitfinex","SOLUSD",1717937429368,4.5926,161.13,161.05,15.074]
["bitfinex","SOLUSD",1717937429556,2.2968,161.1,161.05,15.074]
["bitfinex","SOLUSD",1717937429761,2.2968,161.1,161.05,21.3259]
["bitfinex","SOLUSD",1717937429960,2.2964,161.12,161.05,21.3259]
["bitfinex","SOLUSD",1717937430161,0.2,161.15,161.05,141.3259]
["bitfinex","SOLUSD",1717937430465,0.2,161.15,161.07,4.5941]
["bitfinex","SOLUSD",1717937430858,0.2,161.15,161.09,2.2967]
["bitfinex","SOLUSD",1717937431251,0.2,161.15,161.1,17.3705]
["bitfinex","SOLUSD",1717937431566,0.2,161.15,161.11,6.2519]
["bitfinex","SOLUSD",1717937431748,0.2,161.15,161.09,2.2967]
["bitfinex","SOLUSD",1717937431948,2.496,161.15,161.09,2.2967]
["bitfinex","SOLUSD",1717937432769,0.2,161.15,161.09,2.2967]
["bitfinex","SOLUSD",1717937433074,0.2,161.15,161.12,6.2519]
["bitfinex","SOLUSD",1717937433261,0.2,161.15,161.13,6.2519]
["bitfinex","SOLUSD",1717937433458,0.2,161.15,161.14,6.2519]
["bitfinex","SOLUSD",1717937434259,0.2,161.15,161.14,8.548]
["bitfinex","SOLUSD",1717937434770,0.2,161.15,161.09,10.8454]
["bitfinex","SOLUSD",1717937434971,0.2,161.15,161.12,2.2964]
["bitfinex","SOLUSD",1717937435149,0.2,161.15,161.12,8.5483]
["bitfinex","SOLUSD",1717937436753,0.2,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717937436949,0.2,161.15,161.12,8.5482]
["bitfinex","SOLUSD",1717937438074,0.2,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717937438380,0.2,161.15,161.14,2.2961]
["bitfinex","SOLUSD",1717937438567,0.2,161.15,161.14,8.548]
["bitfinex","SOLUSD",1717937438970,0.2,161.15,161.14,6.2519]
["bitfinex","SOLUSD",1717937439374,0.2,161.15,161.14,8.548]
["bitfinex","SOLUSD",1717937439952,0.2,161.15,161.14,25.1575]
["bitfinex","SOLUSD",1717937442383,0.2,161.15,161.14,26.39781508]
["bitfinex","SOLUSD",1717937442761,0.2,161.15,161.14,2.2961]
["bitfinex","SOLUSD",1717937442960,0.2,161.15,161.14,8.3363]
["bitfinex","SOLUSD",1717937443474,0.2,161.15,161.14,29.878]
["bitfinex","SOLUSD",1717937444001,0.2,161.15,161.14,45.9509]
["bitfinex","SOLUSD",1717937444171,0.2,161.15,161.14,36.7664]
["bitfinex","SOLUSD",1717937444365,0.2,161.15,161.14,45.9509]
["bitfinex","SOLUSD",1717937446159,0.2,161.15,161.14,45.7809]
["bitfinex","SOLUSD",1717937446395,0.2,161.15,161.14,8.3363]
["bitfinex","SOLUSD",1717937446691,0.2,161.15,161.14,24.9458]
["bitfinex","SOLUSD",1717937447393,0.2,161.15,161.14,36.4264]
["bitfinex","SOLUSD",1717937447683,0.8388858,161.17,161.16,24.9455]
["bitfinex","SOLUSD",1717937448064,0.8388858,161.17,161.16,29.7072]
["bitfinex","SOLUSD",1717937448262,0.8388858,161.17,161.16,29.8772]
["bitfinex","SOLUSD",1717937448761,0.8388858,161.17,161.16,45.9481]
["bitfinex","SOLUSD",1717937449687,0.8388858,161.17,161.16,29.8772]
["bitfinex","SOLUSD",1717937449876,0.8388858,161.17,161.16,24.9455]
["bitfinex","SOLUSD",1717937450270,0.8388858,161.17,161.16,8.336]
["bitfinex","SOLUSD",1717937450667,0.8388858,161.17,161.16,2.2958]
["bitfinex","SOLUSD",1717937453286,0.8388858,161.17,161.16,24.9455]
["bitfinex","SOLUSD",1717937453472,0.8388858,161.17,161.16,165.9481]
["bitfinex","SOLUSD",1717937454396,6.22,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717937455275,6.22,161.29,161.22,2.2949]
["bitfinex","SOLUSD",1717937455589,2.2941,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717937456170,2.2941,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1717937456384,2.2941,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717937456690,8.514,161.29,161.23,2.2948]
["bitfinex","SOLUSD",1717937456870,2.2941,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717937457066,6.22,161.29,161.23,2.2948]
["bitfinex","SOLUSD",1717937457067,8.514,161.29,161.23,2.2948]
["bitfinex","SOLUSD",1717937457697,6.22,161.29,161.23,120.0]
["bitfinex","SOLUSD",1717937457868,6.22,161.29,161.25,2.2944]
["bitfinex","SOLUSD",1717937458297,6.22,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717937458782,6.22,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717937459166,6.22,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717937459688,0.8388858,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717937459876,0.8388858,161.33,161.27,6.3326]
["bitfinex","SOLUSD",1717937460071,0.8388858,161.33,161.29,2.2938]
["bitfinex","SOLUSD",1717937460499,0.8388858,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717937460997,0.8388858,161.33,161.28,120.0]
["bitfinex","SOLUSD",1717937461165,0.8388858,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717937461371,0.8388858,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717937461663,0.8388858,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717937462293,0.8388858,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1717937463387,0.8388858,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717937464797,0.8388858,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717937465006,0.8388858,161.33,161.26,6.3326]
["bitfinex","SOLUSD",1717937465208,0.8388858,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717937465714,0.8388858,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717937466005,0.8388858,161.33,161.26,6.3326]
["bitfinex","SOLUSD",1717937466177,3.1322858,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717937466381,0.8388858,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717937466804,0.8388858,161.33,161.25,124.589]
["bitfinex","SOLUSD",1717937467100,0.8388858,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717937467400,0.8388858,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717937467601,0.8388858,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717937467776,0.8388858,161.33,161.27,120.0]
["bitfinex","SOLUSD",1717937467977,0.8388858,161.33,161.28,0.17]
["bitfinex","SOLUSD",1717937468179,0.8388858,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717937469304,0.8388858,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717937470178,0.8388858,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717937470675,0.8388858,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717937472483,0.8388858,161.33,161.29,4.5879]
["bitfinex","SOLUSD",1717937472672,0.8388858,161.33,161.3,120.0]
["bitfinex","SOLUSD",1717937472877,0.8388858,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717937474708,0.8388858,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1717937475004,0.8388858,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717937475301,0.8388858,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717937475503,0.8388858,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717937476391,0.8388858,161.33,161.27,4.5885]
["bitfinex","SOLUSD",1717937476585,0.8388858,161.33,161.26,120.0]
["bitfinex","SOLUSD",1717937476805,0.8388858,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717937477001,0.8388858,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717937477428,0.8388858,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717937477701,0.8388858,161.33,161.29,2.2938]
["bitfinex","SOLUSD",1717937478914,0.8388858,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717937479110,0.8388858,161.33,161.23,120.0]
["bitfinex","SOLUSD",1717937479287,0.8388858,161.33,161.2,140.5496]
["bitfinex","SOLUSD",1717937479488,2.2941,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717937479802,2.2943,161.27,161.21,2.2951]
["bitfinex","SOLUSD",1717937480002,2.2945,161.26,161.19,2.2953]
["bitfinex","SOLUSD",1717937480221,2.2946,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1717937480389,1.0385,161.28,161.18,120.0]
["bitfinex","SOLUSD",1717937480709,1.0385,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717937481014,2.2938,161.31,161.24,2.2946]
["bitfinex","SOLUSD",1717937481385,2.2938,161.31,161.22,120.0]
["bitfinex","SOLUSD",1717937481585,2.2936,161.32,161.26,2.2944]
["bitfinex","SOLUSD",1717937481908,2.2935,161.32,161.25,2.2944]
["bitfinex","SOLUSD",1717937482409,1.8773858,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717937482410,0.8388858,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717937482792,0.8388858,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717937483113,0.8388858,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717937483416,0.8388858,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717937483611,0.8388858,161.33,161.26,131.4181]
["bitfinex","SOLUSD",1717937483612,0.8388858,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717937484488,0.8388858,161.33,161.26,131.4181]
["bitfinex","SOLUSD",1717937484708,0.8388858,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717937485327,0.8388858,161.33,161.26,131.4181]
["bitfinex","SOLUSD",1717937485328,0.8388858,161.33,161.26,126.8295]
["bitfinex","SOLUSD",1717937485621,0.8388858,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717937486690,0.8388858,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717937486898,0.8388858,161.33,161.24,120.0]
["bitfinex","SOLUSD",1717937487212,3.1323858,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717937487399,0.8388858,161.33,161.19,136.1493]
["bitfinex","SOLUSD",1717937487710,2.2942,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717937488127,2.2942,161.27,161.21,2.295]
["bitfinex","SOLUSD",1717937488411,2.2942,161.27,161.19,120.0]
["bitfinex","SOLUSD",1717937488599,7.9202,161.3,161.17,131.0808]
["bitfinex","SOLUSD",1717937488809,16.0599,161.27,161.13,402.0508]
["bitfinex","SOLUSD",1717937489014,9.1771,161.27,161.13,265.9895]
["bitfinex","SOLUSD",1717937489318,3.3324,161.3,161.23,2.2947]
["bitfinex","SOLUSD",1717937489519,1.0385,161.3,161.22,120.0]
["bitfinex","SOLUSD",1717937490018,1.0385,161.3,161.25,2.2944]
["bitfinex","SOLUSD",1717937490218,0.8388858,161.33,161.23,6.8845]
["bitfinex","SOLUSD",1717937490528,3.1322858,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717937491129,2.2935,161.32,161.26,2.2944]
["bitfinex","SOLUSD",1717937491702,2.2937,161.31,161.25,2.2945]
["bitfinex","SOLUSD",1717937491928,11.4678,161.32,161.22,2.2948]
["bitfinex","SOLUSD",1717937492130,2.2941,161.28,161.22,2.2948]
["bitfinex","SOLUSD",1717937492330,2.294,161.29,161.22,2.2948]
["bitfinex","SOLUSD",1717937492653,2.294,161.29,161.23,2.2948]
["bitfinex","SOLUSD",1717937492803,2.2939,161.3,161.23,2.2948]
["bitfinex","SOLUSD",1717937493623,4.5872,161.32,161.21,2.295]
["bitfinex","SOLUSD",1717937493829,2.2942,161.28,161.19,120.0]
["bitfinex","SOLUSD",1717937494034,2.294,161.29,161.22,2.2949]
["bitfinex","SOLUSD",1717937494241,2.294,161.29,161.23,2.2948]
["bitfinex","SOLUSD",1717937494427,2.294,161.29,161.22,2.2949]
["bitfinex","SOLUSD",1717937494622,2.294,161.29,161.23,2.2947]
["bitfinex","SOLUSD",1717937495127,2.294,161.29,161.22,2.2949]
["bitfinex","SOLUSD",1717937496028,11.4726,161.26,161.13,265.9895]
["bitfinex","SOLUSD",1717937496234,2.295,161.22,161.16,2.2957]
["bitfinex","SOLUSD",1717937496421,2.2948,161.24,161.15,120.0]
["bitfinex","SOLUSD",1717937496626,2.2948,161.24,161.17,2.2956]
["bitfinex","SOLUSD",1717937496815,2.2948,161.24,161.18,2.2955]
["bitfinex","SOLUSD",1717937497217,2.2945,161.25,161.19,2.2954]
["bitfinex","SOLUSD",1717937497516,2.295,161.22,161.13,270.5819]
["bitfinex","SOLUSD",1717937497719,2.295,161.22,161.15,2.2959]
["bitfinex","SOLUSD",1717937498437,2.295,161.22,161.16,2.2958]
["bitfinex","SOLUSD",1717937498639,2.2949,161.23,161.16,2.2958]
["bitfinex","SOLUSD",1717937498839,2.295,161.22,161.15,2.2959]
["bitfinex","SOLUSD",1717937499323,2.295,161.22,161.16,2.2958]
["bitfinex","SOLUSD",1717937499809,4.5891,161.25,161.15,2.2959]
["bitfinex","SOLUSD",1717937499810,2.2951,161.21,161.15,2.2959]
["bitfinex","SOLUSD",1717937500017,2.2953,161.2,161.1,20.6696]
["bitfinex","SOLUSD",1717937500219,2.2953,161.2,161.14,2.296]
["bitfinex","SOLUSD",1717937500436,2.2953,161.2,161.14,2.2961]
["bitfinex","SOLUSD",1717937500920,2.2953,161.2,161.13,2.2962]
["bitfinex","SOLUSD",1717937501124,2.2953,161.2,161.1,11.4831]
["bitfinex","SOLUSD",1717937501439,2.2953,161.2,161.13,2.2961]
["bitfinex","SOLUSD",1717937501819,2.2954,161.19,161.13,2.2961]
["bitfinex","SOLUSD",1717937502648,2.2954,161.19,161.13,2.2962]
["bitfinex","SOLUSD",1717937503019,2.2955,161.18,161.12,2.2963]
["bitfinex","SOLUSD",1717937503324,1.0385,161.21,161.11,2.2964]
["bitfinex","SOLUSD",1717937503325,4.5908,161.19,161.11,2.2964]
["bitfinex","SOLUSD",1717937503536,3.3343,161.16,161.11,2.2965]
["bitfinex","SOLUSD",1717937503938,1.0385,161.16,161.11,2.2965]
["bitfinex","SOLUSD",1717937504568,1.0385,161.16,161.01,23.2359]
["bitfinex","SOLUSD",1717937504569,4.592,161.15,161.01,23.2359]
["bitfinex","SOLUSD",1717937504725,2.2963,161.13,161.07,2.2971]
["bitfinex","SOLUSD",1717937505045,2.2964,161.12,161.06,2.2972]
["bitfinex","SOLUSD",1717937505247,2.2961,161.14,161.07,2.297]
["bitfinex","SOLUSD",1717937505551,2.2965,161.11,161.04,2.2974]
["bitfinex","SOLUSD",1717937505864,4.5923,161.14,161.04,2.2974]
["bitfinex","SOLUSD",1717937506050,2.2971,161.07,160.98,126.8951]
["bitfinex","SOLUSD",1717937506369,1.0385,161.13,160.97,120.0]
["bitfinex","SOLUSD",1717937506649,2.2965,161.12,161.05,2.2972]
["bitfinex","SOLUSD",1717937506853,1.0385,161.13,161.06,2.2972]
["bitfinex","SOLUSD",1717937507026,1.0385,161.13,161.03,4.5952]
["bitfinex","SOLUSD",1717937507027,3.3348,161.13,161.03,4.5952]
["bitfinex","SOLUSD",1717937507230,3.3348,161.13,161.06,2.2972]
["bitfinex","SOLUSD",1717937507446,1.0385,161.13,161.05,2.2974]
["bitfinex","SOLUSD",1717937507628,2.2967,161.1,160.99,13.7895]
["bitfinex","SOLUSD",1717937507828,1.0385,161.13,161.0,4.5961]
["bitfinex","SOLUSD",1717937508025,2.2968,161.09,161.02,2.2978]
["bitfinex","SOLUSD",1717937508229,2.2968,161.09,161.03,2.2976]
["bitfinex","SOLUSD",1717937508462,2.2966,161.11,161.04,2.2974]
["bitfinex","SOLUSD",1717937508649,1.0385,161.13,161.01,120.0]
["bitfinex","SOLUSD",1717937508834,2.2964,161.12,161.05,2.2973]
["bitfinex","SOLUSD",1717937509169,2.2966,161.11,161.04,2.2975]
["bitfinex","SOLUSD",1717937509453,1.0385,161.13,161.04,4.595]
["bitfinex","SOLUSD",1717937509631,1.0385,161.13,161.05,4.5948]
["bitfinex","SOLUSD",1717937509953,1.0385,161.13,161.08,2.2968]
["bitfinex","SOLUSD",1717937510128,1.0385,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1717937510329,1.0385,161.18,161.07,4.5942]
["bitfinex","SOLUSD",1717937510630,2.296,161.15,161.08,2.2969]
["bitfinex","SOLUSD",1717937510832,9.1829,161.17,161.02,11.4887]
["bitfinex","SOLUSD",1717937511039,2.2964,161.12,161.05,2.2973]
["bitfinex","SOLUSD",1717937511533,2.2964,161.12,161.06,2.2972]
["bitfinex","SOLUSD",1717937512658,2.2964,161.12,161.05,2.2973]
["bitfinex","SOLUSD",1717937513142,16.0725,161.15,161.04,2.2975]
["bitfinex","SOLUSD",1717937513332,4.5927,161.13,161.02,2.2977]
["bitfinex","SOLUSD",1717937513527,2.2966,161.11,161.01,4.5959]
["bitfinex","SOLUSD",1717937513831,4.5927,161.13,161.04,2.2974]
["bitfinex","SOLUSD",1717937514162,2.2965,161.12,161.03,4.5952]
["bitfinex","SOLUSD",1717937514366,2.2965,161.12,161.06,2.2972]
["bitfinex","SOLUSD",1717937514535,2.2966,161.11,161.02,6.8935]
["bitfinex","SOLUSD",1717937514852,2.2966,161.11,161.04,2.2975]
["bitfinex","SOLUSD",1717937515053,2.2967,161.1,161.04,2.2975]
["bitfinex","SOLUSD",1717937515236,2.2967,161.1,161.03,2.2976]
["bitfinex","SOLUSD",1717937515441,2.2966,161.11,161.04,2.2974]
["bitfinex","SOLUSD",1717937515751,2.2967,161.1,161.04,2.2975]
["bitfinex","SOLUSD",1717937515954,2.2965,161.11,161.05,2.2973]
["bitfinex","SOLUSD",1717937516760,2.2964,161.12,161.06,2.2972]
["bitfinex","SOLUSD",1717937517448,12.5166,161.18,161.06,4.5945]
["bitfinex","SOLUSD",1717937517639,2.2961,161.14,161.08,2.2969]
["bitfinex","SOLUSD",1717937518037,2.296,161.15,161.09,2.2968]
["bitfinex","SOLUSD",1717937518329,4.5914,161.17,161.05,11.4867]
["bitfinex","SOLUSD",1717937518530,1.0385,161.18,161.06,11.4862]
["bitfinex","SOLUSD",1717937518753,1.0385,161.18,161.07,9.1885]
["bitfinex","SOLUSD",1717937519050,2.2958,161.16,161.11,2.2964]
["bitfinex","SOLUSD",1717937519252,2.2957,161.17,161.11,2.2964]
["bitfinex","SOLUSD",1717937519833,1.0385,161.18,161.1,500.0]
["bitfinex","SOLUSD",1717937520178,1.0385,161.18,161.12,2.2964]
["bitfinex","SOLUSD",1717937520377,1.0385,161.18,161.1,620.0]
["bitfinex","SOLUSD",1717937520531,9.1784,161.25,161.11,9.1861]
["bitfinex","SOLUSD",1717937520532,3.3335,161.22,161.11,9.1861]
["bitfinex","SOLUSD",1717937520728,2.2951,161.21,161.12,4.5925]
["bitfinex","SOLUSD",1717937521040,2.2951,161.21,161.15,2.2959]
["bitfinex","SOLUSD",1717937521243,1.0385,161.22,161.13,9.1851]
["bitfinex","SOLUSD",1717937521445,1.0385,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717937521642,1.0385,161.22,161.14,124.5921]
["bitfinex","SOLUSD",1717937521856,1.0385,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717937522056,2.2945,161.25,161.16,4.5917]
["bitfinex","SOLUSD",1717937522557,2.2947,161.24,161.18,2.2955]
["bitfinex","SOLUSD",1717937522932,2.2948,161.23,161.17,2.2956]
["bitfinex","SOLUSD",1717937523351,2.2947,161.24,161.18,2.2955]
["bitfinex","SOLUSD",1717937523836,2.2946,161.25,161.19,2.2954]
["bitfinex","SOLUSD",1717937524045,1.0385,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717937524337,2.2941,161.28,161.22,2.2948]
["bitfinex","SOLUSD",1717937525572,2.2944,161.27,161.21,2.2951]
["bitfinex","SOLUSD",1717937525864,2.2944,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717937526042,2.2941,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717937526243,3.3322,161.31,161.25,2.2944]
["bitfinex","SOLUSD",1717937527136,2.2938,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1717937527355,2.2938,161.3,161.21,20.6558]
["bitfinex","SOLUSD",1717937527356,1.0385,161.3,161.17,120.0]
["bitfinex","SOLUSD",1717937527669,1.0385,161.3,161.19,4.5908]
["bitfinex","SOLUSD",1717937527867,2.2942,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717937528257,2.2943,161.27,161.21,2.295]
["bitfinex","SOLUSD",1717937528763,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717937528960,3.3328,161.27,161.21,2.295]
["bitfinex","SOLUSD",1717937530466,1.0385,161.27,161.16,4.5916]
["bitfinex","SOLUSD",1717937530657,2.2946,161.25,161.19,2.2954]
["bitfinex","SOLUSD",1717937531068,2.2944,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717937531262,2.2945,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1717937531780,2.2944,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717937531978,2.2946,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1717937532349,2.2944,161.26,161.19,2.2953]
["bitfinex","SOLUSD",1717937532558,2.2944,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717937532958,3.3328,161.27,161.2,2.2952]
["bitfinex","SOLUSD",1717937533167,2.2945,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1717937533369,2.2944,161.26,161.19,2.2953]
["bitfinex","SOLUSD",1717937533860,2.2944,161.26,161.12,6.8814]
["bitfinex","SOLUSD",1717937533861,4.5889,161.26,161.13,126.8887]
["bitfinex","SOLUSD",1717937534051,2.2946,161.25,161.19,2.2954]
["bitfinex","SOLUSD",1717937534248,1.0385,161.27,161.15,11.4797]
["bitfinex","SOLUSD",1717937534455,1.0385,161.27,161.16,4.5917]
["bitfinex","SOLUSD",1717937534456,2.2945,161.26,161.16,4.5917]
["bitfinex","SOLUSD",1717937534676,2.2946,161.25,161.19,2.2954]
["bitfinex","SOLUSD",1717937535379,2.2945,161.26,161.19,2.2954]
["bitfinex","SOLUSD",1717937535555,2.2946,161.25,161.19,2.2954]
["bitfinex","SOLUSD",1717937537993,1.0385,161.27,161.22,2.2948]
["bitfinex","SOLUSD",1717937538474,1.0385,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717937538679,2.2941,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717937538880,2.2942,161.27,161.21,2.295]
["bitfinex","SOLUSD",1717937539366,2.2944,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717937540649,2.2945,161.25,161.17,4.5912]
["bitfinex","SOLUSD",1717937540856,4.5882,161.29,161.18,4.591]
["bitfinex","SOLUSD",1717937541085,2.2943,161.27,161.21,2.295]
["bitfinex","SOLUSD",1717937541876,4.5882,161.29,161.18,4.591]
["bitfinex","SOLUSD",1717937542069,11.4703,161.29,161.17,9.1828]
["bitfinex","SOLUSD",1717937542262,2.2945,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1717937542483,2.2945,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717937542885,4.5885,161.27,161.16,9.1833]
["bitfinex","SOLUSD",1717937543181,4.5885,161.27,161.15,4.5919]
["bitfinex","SOLUSD",1717937543182,2.2948,161.24,161.18,2.2954]
["bitfinex","SOLUSD",1717937543478,4.5885,161.27,161.19,2.2954]
["bitfinex","SOLUSD",1717937543479,2.2946,161.25,161.19,2.2954]
["bitfinex","SOLUSD",1717937543857,2.2946,161.25,161.15,20.6636]
["bitfinex","SOLUSD",1717937543858,2.2947,161.24,161.18,2.2954]
["bitfinex","SOLUSD",1717937544054,2.2946,161.25,161.19,2.2954]
["bitfinex","SOLUSD",1717937545166,9.1764,161.29,161.16,4.5916]
["bitfinex","SOLUSD",1717937545167,2.2944,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717937545378,2.2942,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717937546574,1.0385,161.3,161.23,2.2948]
["bitfinex","SOLUSD",1717937546968,2.2941,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717937547370,3.3323,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1717937547675,0.8388858,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717937548165,0.8388858,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717937548366,0.8388858,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717937548603,0.8388858,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717937549286,0.8388858,161.33,161.25,4.5889]
["bitfinex","SOLUSD",1717937549287,0.8388858,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717937549679,0.8388858,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717937550076,0.8388858,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717937550384,0.8388858,161.33,161.23,4.5896]
["bitfinex","SOLUSD",1717937550385,2.2936,161.32,161.23,4.5896]
["bitfinex","SOLUSD",1717937550587,3.1322858,161.33,161.23,4.5896]
["bitfinex","SOLUSD",1717937550970,0.8388858,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717937551298,0.8388858,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717937551473,3.1323858,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717937552291,0.8388858,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717937552704,0.8388858,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717937553586,0.8388858,161.33,161.29,6.3406]
["bitfinex","SOLUSD",1717937553888,0.8388858,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717937554076,0.8388858,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717937554600,0.8388858,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717937554969,0.8388858,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717937555495,0.8388858,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717937555863,0.8388858,161.33,161.26,142.7363]
["bitfinex","SOLUSD",1717937555864,0.8388858,161.33,161.26,22.7363]
["bitfinex","SOLUSD",1717937556080,0.8388858,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717937556269,0.8388858,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717937556483,0.8388858,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717937556682,0.8388858,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717937556885,0.8388858,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717937557171,0.8388858,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717937557900,0.8388858,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717937558278,1.8773858,161.33,161.22,147.3261]
["bitfinex","SOLUSD",1717937558479,1.8773858,161.33,161.23,4.5896]
["bitfinex","SOLUSD",1717937558680,4.1708858,161.33,161.26,2.2943]
["bitfinex","SOLUSD",1717937558885,4.1708858,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717937559094,2.2935,161.32,161.26,2.2943]
["bitfinex","SOLUSD",1717937559690,4.1708858,161.33,161.26,2.2943]
["bitfinex","SOLUSD",1717937560284,4.1708858,161.33,161.25,120.0]
["bitfinex","SOLUSD",1717937560285,1.8773858,161.33,161.25,120.0]
["bitfinex","SOLUSD",1717937560486,0.8388858,161.33,161.26,9.1775]
["bitfinex","SOLUSD",1717937560692,0.8388858,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717937560891,0.8388858,161.33,161.27,4.5884]
["bitfinex","SOLUSD",1717937561087,0.8388858,161.33,161.29,2.2938]
["bitfinex","SOLUSD",1717937561792,3.1322858,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717937561983,0.8388858,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717937562976,0.8388858,161.33,161.26,4.5887]
["bitfinex","SOLUSD",1717937563183,0.8388858,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717937563475,1.8773858,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717937566809,1.8773858,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717937567001,0.8388858,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717937568404,0.8388858,161.33,161.26,4.5888]
["bitfinex","SOLUSD",1717937568608,0.8388858,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717937570815,0.8388858,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717937571812,1.8773858,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717937575318,1.8773858,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717937575616,1.8773858,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717937576722,1.8773858,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717937577097,1.0385,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717937577316,1.0385,161.32,161.24,4.5893]
["bitfinex","SOLUSD",1717937577317,1.0385,161.32,161.26,2.2943]
["bitfinex","SOLUSD",1717937578007,1.0385,161.31,161.12,131.66836702]
["bitfinex","SOLUSD",1717937578310,2.2944,161.26,161.18,2.2954]
["bitfinex","SOLUSD",1717937578624,1.0385,161.31,161.19,2.2954]
["bitfinex","SOLUSD",1717937578625,2.2943,161.27,161.19,2.2954]
["bitfinex","SOLUSD",1717937578804,2.2944,161.26,161.18,2.2955]
["bitfinex","SOLUSD",1717937579198,2.2943,161.27,161.19,2.2953]
["bitfinex","SOLUSD",1717937579720,2.2944,161.26,161.18,2.2955]
["bitfinex","SOLUSD",1717937581924,2.2946,161.25,161.17,2.2957]
["bitfinex","SOLUSD",1717937582225,2.2946,161.25,161.17,2.2956]
["bitfinex","SOLUSD",1717937582627,2.2944,161.26,161.18,2.2955]
["bitfinex","SOLUSD",1717937582807,2.2944,161.26,161.17,2.2956]
["bitfinex","SOLUSD",1717937583006,2.2946,161.25,161.17,2.2956]
["bitfinex","SOLUSD",1717937583530,2.2944,161.26,161.18,2.2955]
["bitfinex","SOLUSD",1717937584114,4.5884,161.28,161.14,4.5922]
["bitfinex","SOLUSD",1717937584307,2.2946,161.25,161.17,2.2957]
["bitfinex","SOLUSD",1717937585617,4.5884,161.28,161.14,4.5922]
["bitfinex","SOLUSD",1717937585618,2.2947,161.24,161.14,4.5922]
["bitfinex","SOLUSD",1717937585818,11.4695,161.3,161.16,4.5916]
["bitfinex","SOLUSD",1717937586016,2.2941,161.28,161.2,2.2951]
["bitfinex","SOLUSD",1717937586532,2.2941,161.28,161.2,2.2952]
["bitfinex","SOLUSD",1717937586735,2.2942,161.27,161.2,2.2952]
["bitfinex","SOLUSD",1717937587215,5.6261,161.31,161.21,2.2951]
["bitfinex","SOLUSD",1717937587420,5.6261,161.31,161.18,120.0]
["bitfinex","SOLUSD",1717937587421,2.2941,161.29,161.22,2.2949]
["bitfinex","SOLUSD",1717937587626,2.2941,161.28,161.21,2.295]
["bitfinex","SOLUSD",1717937588505,5.6261,161.31,161.21,2.295]
["bitfinex","SOLUSD",1717937588937,4.5878,161.3,161.2,2.2952]
["bitfinex","SOLUSD",1717937589242,2.294,161.29,161.21,2.2951]
["bitfinex","SOLUSD",1717937589447,2.294,161.29,161.18,124.5909]
["bitfinex","SOLUSD",1717937589727,1.0385,161.31,161.23,2.2948]
["bitfinex","SOLUSD",1717937589728,2.2939,161.3,161.23,2.2948]
["bitfinex","SOLUSD",1717937589939,1.0385,161.31,161.2,120.0]
["bitfinex","SOLUSD",1717937589940,3.3322,161.31,161.24,2.2946]
["bitfinex","SOLUSD",1717937590259,2.2938,161.3,161.23,2.2948]
["bitfinex","SOLUSD",1717937590411,2.294,161.29,161.22,2.2949]
["bitfinex","SOLUSD",1717937590612,2.2939,161.3,161.23,2.2948]
["bitfinex","SOLUSD",1717937590924,2.294,161.29,161.22,2.2949]
["bitfinex","SOLUSD",1717937591129,2.2939,161.3,161.23,2.2948]
["bitfinex","SOLUSD",1717937592215,2.294,161.29,161.23,2.2948]
["bitfinex","SOLUSD",1717937592412,2.294,161.29,161.22,2.2949]
["bitfinex","SOLUSD",1717937593127,2.2939,161.3,161.23,2.2948]
["bitfinex","SOLUSD",1717937594543,2.2939,161.3,161.2,4.5905]
["bitfinex","SOLUSD",1717937594544,2.2939,161.3,161.24,2.2947]
["bitfinex","SOLUSD",1717937594720,3.3322,161.31,161.24,2.2947]
["bitfinex","SOLUSD",1717937594922,3.3322,161.31,161.25,2.2945]
["bitfinex","SOLUSD",1717937595428,3.3322,161.31,161.24,2.2946]
["bitfinex","SOLUSD",1717937595741,0.8388858,161.33,161.24,6.8841]
["bitfinex","SOLUSD",1717937595915,0.8388858,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717937596112,0.8388858,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717937596721,3.1322858,161.33,161.26,2.2943]
["bitfinex","SOLUSD",1717937597022,2.2936,161.32,161.26,2.2943]
["bitfinex","SOLUSD",1717937597350,2.2937,161.31,161.22,4.5899]
["bitfinex","SOLUSD",1717937597514,2.2936,161.32,161.25,2.2945]
["bitfinex","SOLUSD",1717937598746,0.8388858,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717937599438,0.8388858,161.33,161.25,131.4725]
["bitfinex","SOLUSD",1717937599439,0.8388858,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717937599931,0.8388858,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717937600735,0.8388858,161.33,161.29,10.8228]
["bitfinex","SOLUSD",1717937601034,0.8388858,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717937602840,0.8388858,161.33,161.28,0.17]
["bitfinex","SOLUSD",1717937603016,0.8388858,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717937603221,0.8388858,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717937603934,0.8388858,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717937604733,0.8388858,161.33,161.32,8.5283]
["bitfinex","SOLUSD",1717937605630,0.8388858,161.33,161.32,145.0339]
["bitfinex","SOLUSD",1717937606030,0.8388858,161.33,161.32,139.9961]
["bitfinex","SOLUSD",1717937606235,0.8388858,161.33,161.32,165.676]
["bitfinex","SOLUSD",1717937607328,0.8388858,161.33,161.32,186.016]
["bitfinex","SOLUSD",1717937612048,0.8388858,161.33,161.32,22.2897]
["bitfinex","SOLUSD",1717937612254,0.8388858,161.33,161.32,149.1704]
["bitfinex","SOLUSD",1717937612768,0.8388858,161.33,161.32,165.3785]
["bitfinex","SOLUSD",1717937613454,0.8388858,161.33,161.32,165.7185]
["bitfinex","SOLUSD",1717937614160,0.8388858,161.33,161.32,185.7185]
["bitfinex","SOLUSD",1717937614541,2.292,161.43,161.37,2.2928]
["bitfinex","SOLUSD",1717937614733,2.3305775,161.44,161.37,2.2928]
["bitfinex","SOLUSD",1717937615055,2.292,161.43,161.37,2.2928]
["bitfinex","SOLUSD",1717937615249,0.0386775,161.44,161.38,2.2926]
["bitfinex","SOLUSD",1717937615839,2.3304775,161.44,161.38,2.2926]
["bitfinex","SOLUSD",1717937616054,2.3304775,161.44,161.37,2.2928]
["bitfinex","SOLUSD",1717937616239,0.0386775,161.44,161.33,120.0]
["bitfinex","SOLUSD",1717937616439,2.292,161.43,161.36,2.2929]
["bitfinex","SOLUSD",1717937617783,2.2921,161.42,161.36,2.2929]
["bitfinex","SOLUSD",1717937618069,0.0386775,161.44,161.36,2.2929]
["bitfinex","SOLUSD",1717937618232,2.3305775,161.44,161.37,2.2928]
["bitfinex","SOLUSD",1717937618438,0.0386775,161.44,161.38,2.2926]
["bitfinex","SOLUSD",1717937618632,0.0386775,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1717937619148,0.0386775,161.44,161.36,131.4646]
["bitfinex","SOLUSD",1717937619333,0.0386775,161.44,161.4,120.0]
["bitfinex","SOLUSD",1717937619538,0.0386775,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717937620947,0.0386775,161.44,161.42,2.292]
["bitfinex","SOLUSD",1717937621149,0.0386775,161.44,161.36,142.608572]
["bitfinex","SOLUSD",1717937621459,0.0386775,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717937622540,0.0386775,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717937622962,0.0386775,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717937624071,0.0386775,161.44,161.41,16.1169]
["bitfinex","SOLUSD",1717937624280,0.0386775,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717937625466,0.0386775,161.44,161.43,29.3655]
["bitfinex","SOLUSD",1717937625672,0.0386775,161.44,161.43,45.7495]
["bitfinex","SOLUSD",1717937627478,0.8388858,161.49,161.48,163.1112]
["bitfinex","SOLUSD",1717937627652,0.8388858,161.49,161.48,42.4117]
["bitfinex","SOLUSD",1717937627973,0.8388858,161.49,161.48,49.2856]
["bitfinex","SOLUSD",1717937628179,0.8388858,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717937628356,0.8388858,161.49,161.48,6.8739]
["bitfinex","SOLUSD",1717937628989,0.8388858,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717937629362,0.8388858,161.49,161.48,7.0439]
["bitfinex","SOLUSD",1717937630287,0.8388858,161.49,161.48,23.083]
["bitfinex","SOLUSD",1717937631062,0.8388858,161.49,161.48,23.253]
["bitfinex","SOLUSD",1717937631262,0.8388858,161.49,161.48,29.5775]
["bitfinex","SOLUSD",1717937632890,0.8388858,161.49,161.48,44.7105]
["bitfinex","SOLUSD",1717937633087,0.8388858,161.49,161.48,64.7105]
["bitfinex","SOLUSD",1717937634270,0.8388858,161.49,161.48,49.2375]
["bitfinex","SOLUSD",1717937635100,0.8388858,161.49,161.48,64.3705]
["bitfinex","SOLUSD",1717937635274,8.58e-05,161.49,161.48,64.3705]
["bitfinex","SOLUSD",1717937635968,3.3662,161.64,161.55,4.5806]
["bitfinex","SOLUSD",1717937636167,1.0772,161.64,161.53,120.0]
["bitfinex","SOLUSD",1717937636370,3.3663,161.64,161.57,2.2899]
["bitfinex","SOLUSD",1717937636611,3.3663,161.64,161.56,2.2901]
["bitfinex","SOLUSD",1717937636796,2.2891,161.63,161.56,2.2901]
["bitfinex","SOLUSD",1717937636990,3.3662,161.64,161.56,2.2901]
["bitfinex","SOLUSD",1717937637166,2.8662,161.64,161.53,120.0]
["bitfinex","SOLUSD",1717937637494,2.2892,161.63,161.56,2.2901]
["bitfinex","SOLUSD",1717937638115,2.2893,161.62,161.53,120.0]
["bitfinex","SOLUSD",1717937638271,2.2892,161.63,161.56,2.2901]
["bitfinex","SOLUSD",1717937638471,2.2893,161.62,161.55,2.2902]
["bitfinex","SOLUSD",1717937638699,2.2892,161.63,161.55,2.2902]
["bitfinex","SOLUSD",1717937639083,2.2893,161.62,161.55,2.2902]
["bitfinex","SOLUSD",1717937639400,2.2898,161.59,161.48,130.9069]
["bitfinex","SOLUSD",1717937639708,2.2896,161.6,161.53,2.2905]
["bitfinex","SOLUSD",1717937639887,2.2898,161.59,161.51,2.2907]
["bitfinex","SOLUSD",1717937640092,2.2898,161.59,161.5,120.0]
["bitfinex","SOLUSD",1717937640482,2.2898,161.59,161.48,130.9069]
["bitfinex","SOLUSD",1717937640699,2.2896,161.6,161.52,2.2907]
["bitfinex","SOLUSD",1717937641678,2.2896,161.6,161.52,2.2906]
["bitfinex","SOLUSD",1717937642506,2.2897,161.59,161.52,2.2906]
["bitfinex","SOLUSD",1717937643277,0.5772,161.64,161.52,120.0]
["bitfinex","SOLUSD",1717937643477,2.2892,161.63,161.54,120.0]
["bitfinex","SOLUSD",1717937643700,0.5772,161.64,161.57,2.2899]
["bitfinex","SOLUSD",1717937643879,2.8663,161.64,161.54,120.0]
["bitfinex","SOLUSD",1717937644081,2.2892,161.63,161.56,2.29]
["bitfinex","SOLUSD",1717937644287,2.2893,161.62,161.55,2.2902]
["bitfinex","SOLUSD",1717937644579,0.5772,161.64,161.56,2.2901]
["bitfinex","SOLUSD",1717937644580,2.2892,161.63,161.56,2.2901]
["bitfinex","SOLUSD",1717937645683,2.2893,161.62,161.55,2.2902]
["bitfinex","SOLUSD",1717937646513,2.2892,161.63,161.56,2.2901]
["bitfinex","SOLUSD",1717937647194,2.2893,161.62,161.55,2.2903]
["bitfinex","SOLUSD",1717937647390,2.2892,161.63,161.56,2.2901]
["bitfinex","SOLUSD",1717937648101,2.2893,161.62,161.56,2.2901]
["bitfinex","SOLUSD",1717937648408,2.2892,161.63,161.56,2.2901]
["bitfinex","SOLUSD",1717937648594,2.2893,161.62,161.53,4.5811]
["bitfinex","SOLUSD",1717937648799,2.2893,161.62,161.52,120.0]
["bitfinex","SOLUSD",1717937648800,2.2893,161.62,161.55,2.2902]
["bitfinex","SOLUSD",1717937649209,0.5772,161.64,161.49,129.350048]
["bitfinex","SOLUSD",1717937649389,4.5785,161.63,161.49,133.932148]
["bitfinex","SOLUSD",1717937649687,4.5785,161.63,161.5,4.5818]
["bitfinex","SOLUSD",1717937650007,2.2896,161.6,161.53,2.2904]
["bitfinex","SOLUSD",1717937650508,2.2896,161.6,161.5,4.5818]
["bitfinex","SOLUSD",1717937650509,2.2895,161.61,161.51,120.0]
["bitfinex","SOLUSD",1717937650711,2.2896,161.6,161.53,2.2904]
["bitfinex","SOLUSD",1717937650900,2.2895,161.61,161.54,2.2904]
["bitfinex","SOLUSD",1717937651409,2.2896,161.6,161.54,2.2904]
["bitfinex","SOLUSD",1717937651598,5.1555,161.64,161.54,2.2904]
["bitfinex","SOLUSD",1717937651599,2.2895,161.61,161.54,2.2904]
["bitfinex","SOLUSD",1717937651799,2.2896,161.6,161.54,2.2904]
["bitfinex","SOLUSD",1717937652009,2.2894,161.61,161.54,2.2904]
["bitfinex","SOLUSD",1717937652307,2.2893,161.62,161.55,2.2903]
["bitfinex","SOLUSD",1717937652509,2.2894,161.61,161.54,2.2903]
["bitfinex","SOLUSD",1717937653021,5.1555,161.64,161.51,124.5816]
["bitfinex","SOLUSD",1717937653224,2.2895,161.61,161.54,2.2904]
["bitfinex","SOLUSD",1717937653605,5.1555,161.64,161.51,124.5816]
["bitfinex","SOLUSD",1717937653922,2.2895,161.61,161.54,2.2904]
["bitfinex","SOLUSD",1717937654799,2.2897,161.6,161.53,2.2905]
["bitfinex","SOLUSD",1717937656319,2.2897,161.59,161.52,2.2906]
["bitfinex","SOLUSD",1717937656492,2.2897,161.59,161.49,4.5822]
["bitfinex","SOLUSD",1717937656493,4.5785,161.63,161.53,2.2905]
["bitfinex","SOLUSD",1717937656813,2.2896,161.6,161.5,4.582]
["bitfinex","SOLUSD",1717937657117,2.2896,161.6,161.53,2.2905]
["bitfinex","SOLUSD",1717937657701,2.2895,161.61,161.54,2.2904]
["bitfinex","SOLUSD",1717937657895,2.2895,161.61,161.5,11.4549]
["bitfinex","SOLUSD",1717937657896,11.4462,161.63,161.5,4.582]
["bitfinex","SOLUSD",1717937658103,2.2897,161.59,161.52,2.2906]
["bitfinex","SOLUSD",1717937658487,2.2897,161.59,161.48,11.4562]
["bitfinex","SOLUSD",1717937658488,2.2901,161.57,161.5,2.2909]
["bitfinex","SOLUSD",1717937659314,0.5773,161.56,161.5,2.2909]
["bitfinex","SOLUSD",1717937660499,0.5773,161.56,161.48,4.5824]
["bitfinex","SOLUSD",1717937660500,0.5773,161.6,161.47,120.0]
["bitfinex","SOLUSD",1717937660709,0.5773,161.6,161.51,2.2908]
["bitfinex","SOLUSD",1717937660710,2.29,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1717937660914,0.5773,161.6,161.49,120.0]
["bitfinex","SOLUSD",1717937661115,0.5773,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717937661318,0.5773,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717937661693,0.5773,161.61,161.55,2.2902]
["bitfinex","SOLUSD",1717937662137,2.289,161.64,161.54,4.5806]
["bitfinex","SOLUSD",1717937662309,2.2893,161.62,161.56,2.2901]
["bitfinex","SOLUSD",1717937662805,0.8388858,161.65,161.52,10.803]
["bitfinex","SOLUSD",1717937663006,0.8388858,161.65,161.51,4.5817]
["bitfinex","SOLUSD",1717937663007,2.2897,161.6,161.51,4.5817]
["bitfinex","SOLUSD",1717937663196,2.2895,161.61,161.51,4.5817]
["bitfinex","SOLUSD",1717937663402,2.2895,161.61,161.54,2.2904]
["bitfinex","SOLUSD",1717937663926,2.2896,161.6,161.53,2.2905]
["bitfinex","SOLUSD",1717937664416,0.5773,161.59,161.46,126.8746]
["bitfinex","SOLUSD",1717937664631,2.29,161.57,161.48,4.5825]
["bitfinex","SOLUSD",1717937664795,2.2899,161.58,161.51,2.2907]
["bitfinex","SOLUSD",1717937665202,2.2901,161.57,161.51,2.2907]
["bitfinex","SOLUSD",1717937665402,2.2902,161.56,161.49,2.291]
["bitfinex","SOLUSD",1717937665599,2.2902,161.56,161.5,2.2909]
["bitfinex","SOLUSD",1717937665799,5.1569,161.59,161.49,120.0]
["bitfinex","SOLUSD",1717937666034,0.5773,161.59,161.5,120.0]
["bitfinex","SOLUSD",1717937666236,0.8388858,161.65,161.49,16.0378]
["bitfinex","SOLUSD",1717937666237,5.1553,161.64,161.49,16.0378]
["bitfinex","SOLUSD",1717937666434,2.2895,161.61,161.53,2.2905]
["bitfinex","SOLUSD",1717937666727,2.2895,161.61,161.55,2.2902]
["bitfinex","SOLUSD",1717937667027,4.5785,161.63,161.54,2.2903]
["bitfinex","SOLUSD",1717937667234,9.7336,161.64,161.51,4.5816]
["bitfinex","SOLUSD",1717937667235,2.2895,161.61,161.51,4.5816]
["bitfinex","SOLUSD",1717937667438,2.2895,161.61,161.54,2.2903]
["bitfinex","SOLUSD",1717937668206,1.41576636,161.64,161.52,2.2906]
["bitfinex","SOLUSD",1717937668402,2.29,161.57,161.48,4.5823]
["bitfinex","SOLUSD",1717937668612,2.29,161.57,161.51,2.2908]
["bitfinex","SOLUSD",1717937668809,2.29,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1717937669013,2.29,161.57,161.5,2.2909]
["bitfinex","SOLUSD",1717937669220,2.29,161.57,161.51,2.2908]
["bitfinex","SOLUSD",1717937669527,2.29,161.57,161.47,4.5828]
["bitfinex","SOLUSD",1717937669528,2.29,161.57,161.5,2.2909]
["bitfinex","SOLUSD",1717937670101,7.70736636,161.6,161.48,2.2912]
["bitfinex","SOLUSD",1717937670302,2.2904,161.55,161.49,2.2911]
["bitfinex","SOLUSD",1717937670526,9.7356,161.61,161.5,2.2909]
["bitfinex","SOLUSD",1717937670729,0.83846636,161.6,161.48,2.2911]
["bitfinex","SOLUSD",1717937670926,2.2902,161.56,161.45,13.75]
["bitfinex","SOLUSD",1717937671236,2.2903,161.55,161.49,2.2911]
["bitfinex","SOLUSD",1717937671416,2.2901,161.56,161.49,2.2911]
["bitfinex","SOLUSD",1717937672021,5.41816636,161.58,161.48,2.2912]
["bitfinex","SOLUSD",1717937672406,0.5773,161.56,161.42,13.7526]
["bitfinex","SOLUSD",1717937672608,2.2908,161.52,161.45,2.2916]
["bitfinex","SOLUSD",1717937673336,2.2906,161.53,161.46,2.2915]
["bitfinex","SOLUSD",1717937674108,2.2906,161.53,161.41,120.0]
["bitfinex","SOLUSD",1717937674334,0.83846636,161.55,161.4,6.2217]
["bitfinex","SOLUSD",1717937674635,2.291,161.5,161.42,2.2921]
["bitfinex","SOLUSD",1717937675715,2.2908,161.51,161.42,2.2921]
["bitfinex","SOLUSD",1717937675918,2.291,161.5,161.42,2.2921]
["bitfinex","SOLUSD",1717937676122,4.5809,161.54,161.4,20.0]
["bitfinex","SOLUSD",1717937676123,0.5773,161.49,161.4,20.0]
["bitfinex","SOLUSD",1717937676306,0.5773,161.49,161.38,2.2927]
["bitfinex","SOLUSD",1717937676307,2.2916,161.46,161.38,2.2927]
["bitfinex","SOLUSD",1717937676513,2.2915,161.47,161.39,2.2925]
["bitfinex","SOLUSD",1717937676917,2.2916,161.46,161.38,2.2926]
["bitfinex","SOLUSD",1717937677115,0.5773,161.49,161.37,2.2927]
["bitfinex","SOLUSD",1717937677431,0.5773,161.49,161.38,4.5852]
["bitfinex","SOLUSD",1717937677630,2.8684,161.49,161.41,2.2922]
["bitfinex","SOLUSD",1717937677931,0.5773,161.49,161.36,6.2217]
["bitfinex","SOLUSD",1717937678139,2.2914,161.47,161.39,2.2924]
["bitfinex","SOLUSD",1717937678323,2.2913,161.48,161.4,2.2924]
["bitfinex","SOLUSD",1717937678525,2.8684,161.49,161.41,2.2922]
["bitfinex","SOLUSD",1717937678839,0.5773,161.49,161.41,2.2922]
["bitfinex","SOLUSD",1717937679024,2.2913,161.48,161.4,2.2923]
["bitfinex","SOLUSD",1717937679219,2.8684,161.49,161.41,2.2922]
["bitfinex","SOLUSD",1717937680141,2.8684,161.49,161.42,2.2921]
["bitfinex","SOLUSD",1717937680327,2.8684,161.49,161.38,20.0]
["bitfinex","SOLUSD",1717937680328,0.5773,161.49,161.38,20.0]
["bitfinex","SOLUSD",1717937680641,2.2913,161.48,161.4,2.2923]
["bitfinex","SOLUSD",1717937681031,2.8685,161.49,161.41,2.2922]
["bitfinex","SOLUSD",1717937681231,2.2913,161.48,161.41,2.2922]
["bitfinex","SOLUSD",1717937681565,2.2913,161.48,161.4,2.2923]
["bitfinex","SOLUSD",1717937681723,0.5773,161.49,161.4,2.2923]
["bitfinex","SOLUSD",1717937681724,2.2914,161.47,161.4,2.2923]
["bitfinex","SOLUSD",1717937681918,2.2914,161.47,161.39,2.2925]
["bitfinex","SOLUSD",1717937682845,0.5773,161.49,161.39,2.2925]
["bitfinex","SOLUSD",1717937682846,0.5773,161.49,161.39,2.2924]
["bitfinex","SOLUSD",1717937683047,2.2916,161.46,161.38,2.2926]
["bitfinex","SOLUSD",1717937683423,2.2918,161.45,161.37,2.2928]
["bitfinex","SOLUSD",1717937683640,2.2918,161.45,161.38,2.2927]
["bitfinex","SOLUSD",1717937683840,2.2916,161.46,161.38,2.2927]
["bitfinex","SOLUSD",1717937684051,2.2916,161.46,161.39,2.2925]
["bitfinex","SOLUSD",1717937685039,2.2914,161.47,161.4,2.2924]
["bitfinex","SOLUSD",1717937685647,2.2913,161.48,161.4,2.2924]
["bitfinex","SOLUSD",1717937686650,2.2915,161.47,161.4,2.2924]
["bitfinex","SOLUSD",1717937686857,2.2915,161.47,161.36,151.4646]
["bitfinex","SOLUSD",1717937686858,2.2915,161.47,161.39,2.2925]
["bitfinex","SOLUSD",1717937687234,2.2913,161.48,161.4,2.2923]
["bitfinex","SOLUSD",1717937687545,2.2913,161.48,161.41,2.2922]
["bitfinex","SOLUSD",1717937687930,2.2913,161.48,161.4,2.2923]
["bitfinex","SOLUSD",1717937688129,2.2914,161.47,161.4,2.2923]
["bitfinex","SOLUSD",1717937690356,2.2913,161.48,161.41,2.2922]
["bitfinex","SOLUSD",1717937690653,2.2913,161.48,161.37,4.5856]
["bitfinex","SOLUSD",1717937690654,2.2914,161.47,161.4,2.2923]
["bitfinex","SOLUSD",1717937691239,2.2913,161.48,161.41,2.2922]
["bitfinex","SOLUSD",1717937693252,2.2914,161.47,161.41,2.2922]
["bitfinex","SOLUSD",1717937693460,2.2914,161.47,161.4,2.2923]
["bitfinex","SOLUSD",1717937693954,2.2914,161.48,161.41,2.2921]
["bitfinex","SOLUSD",1717937694949,2.2914,161.47,161.4,2.2923]
["bitfinex","SOLUSD",1717937695343,2.2916,161.46,161.39,2.2925]
["bitfinex","SOLUSD",1717937695543,2.2913,161.48,161.41,2.2922]
["bitfinex","SOLUSD",1717937695859,2.2915,161.47,161.4,2.2923]
["bitfinex","SOLUSD",1717937696541,2.2916,161.46,161.39,2.2925]
["bitfinex","SOLUSD",1717937696946,2.2916,161.46,161.4,2.2924]
["bitfinex","SOLUSD",1717937697134,2.2915,161.47,161.4,2.2924]
["bitfinex","SOLUSD",1717937698361,2.2916,161.46,161.39,2.2925]
["bitfinex","SOLUSD",1717937698554,0.5773,161.49,161.39,120.0]
["bitfinex","SOLUSD",1717937698761,2.8685,161.49,161.42,2.292]
["bitfinex","SOLUSD",1717937699258,2.8685,161.49,161.43,2.292]
["bitfinex","SOLUSD",1717937699571,2.8685,161.49,161.42,2.292]
["bitfinex","SOLUSD",1717937700075,2.2913,161.48,161.42,2.292]
["bitfinex","SOLUSD",1717937700442,2.2909,161.51,161.45,2.2916]
["bitfinex","SOLUSD",1717937700852,2.868,161.53,161.47,2.2913]
["bitfinex","SOLUSD",1717937701056,2.2907,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717937701238,2.2908,161.51,161.45,2.2916]
["bitfinex","SOLUSD",1717937701639,2.2908,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717937701835,0.5773,161.53,161.48,2.2911]
["bitfinex","SOLUSD",1717937702070,0.5773,161.53,161.44,20.6263]
["bitfinex","SOLUSD",1717937702071,2.2903,161.55,161.49,2.2911]
["bitfinex","SOLUSD",1717937702251,2.2903,161.55,161.46,120.0]
["bitfinex","SOLUSD",1717937702448,2.2902,161.56,161.5,2.2909]
["bitfinex","SOLUSD",1717937702651,2.29,161.57,161.51,2.2908]
["bitfinex","SOLUSD",1717937703649,0.5773,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717937704356,0.5773,161.58,161.52,2.2906]
["bitfinex","SOLUSD",1717937705540,2.8672,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1717937705750,2.29,161.57,161.5,2.2909]
["bitfinex","SOLUSD",1717937706059,2.29,161.57,161.51,2.2908]
["bitfinex","SOLUSD",1717937706653,2.8672,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1717937706953,2.29,161.57,161.5,2.2909]
["bitfinex","SOLUSD",1717937707360,2.8672,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1717937708347,2.29,161.57,161.51,2.2908]
["bitfinex","SOLUSD",1717937708546,0.5773,161.58,161.52,2.2907]
["bitfinex","SOLUSD",1717937708746,2.8672,161.58,161.51,2.2907]
["bitfinex","SOLUSD",1717937711081,2.8672,161.58,161.52,2.2907]
["bitfinex","SOLUSD",1717937711273,2.8672,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1717937711576,2.29,161.57,161.51,2.2908]
["bitfinex","SOLUSD",1717937711873,2.29,161.57,161.48,24.5824]
["bitfinex","SOLUSD",1717937712669,2.8672,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1717937713670,2.29,161.57,161.51,2.2908]
["bitfinex","SOLUSD",1717937713867,2.29,161.57,161.5,2.2909]
["bitfinex","SOLUSD",1717937715080,0.5773,161.58,161.48,4.5824]
["bitfinex","SOLUSD",1717937715081,2.2903,161.55,161.48,2.2912]
["bitfinex","SOLUSD",1717937715262,2.2906,161.53,161.46,2.2915]
["bitfinex","SOLUSD",1717937715573,200.0,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717937716153,200.0,161.5,161.45,2.2917]
["bitfinex","SOLUSD",1717937716350,200.0,161.5,161.39,396.8698]
["bitfinex","SOLUSD",1717937716351,202.291,161.5,161.44,2.2918]
["bitfinex","SOLUSD",1717937716577,202.291,161.5,161.43,2.2919]
["bitfinex","SOLUSD",1717937716972,200.0,161.5,161.44,2.2918]
["bitfinex","SOLUSD",1717937717780,200.5773,161.5,161.45,2.2917]
["bitfinex","SOLUSD",1717937718159,200.5773,161.5,161.44,2.2918]
["bitfinex","SOLUSD",1717937718559,200.5773,161.5,161.45,2.2917]
["bitfinex","SOLUSD",1717937718958,200.5773,161.5,161.44,2.2918]
["bitfinex","SOLUSD",1717937722254,200.5773,161.5,161.42,4.5842]
["bitfinex","SOLUSD",1717937722655,200.5773,161.5,161.44,2.2918]
["bitfinex","SOLUSD",1717937723276,202.8683,161.5,161.43,2.2919]
["bitfinex","SOLUSD",1717937723473,200.5773,161.5,161.44,2.2918]
["bitfinex","SOLUSD",1717937723660,200.5773,161.5,161.41,20.0]
["bitfinex","SOLUSD",1717937723661,200.0,161.5,161.43,129.1679]
["bitfinex","SOLUSD",1717937723862,200.0,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717937724581,200.0,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717937725158,200.0,161.5,161.48,2.2913]
["bitfinex","SOLUSD",1717937725359,200.0,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717937726477,200.0,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717937727190,200.0,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717937727480,200.0,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717937727858,200.0,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717937728164,200.0,161.5,161.43,120.0]
["bitfinex","SOLUSD",1717937728370,200.5773,161.5,161.44,2.2918]
["bitfinex","SOLUSD",1717937729668,2.2913,161.48,161.41,2.2922]
["bitfinex","SOLUSD",1717937729869,200.0,161.5,161.42,120.0]
["bitfinex","SOLUSD",1717937730078,200.0,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717937730284,200.0,161.5,161.44,4.5836]
["bitfinex","SOLUSD",1717937730664,200.0,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717937730888,200.5773,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717937731093,200.5773,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717937731389,200.5773,161.5,161.43,20.0]
["bitfinex","SOLUSD",1717937731589,200.0,161.5,161.42,26.8762]
["bitfinex","SOLUSD",1717937731889,200.0,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717937732084,200.0,161.5,161.44,4.5837]
["bitfinex","SOLUSD",1717937732289,200.0,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717937732460,200.0,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717937732664,200.0,161.5,161.45,2.2917]
["bitfinex","SOLUSD",1717937732971,0.5773,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717937733170,0.5773,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717937733771,0.5773,161.49,161.42,4.5842]
["bitfinex","SOLUSD",1717937734088,0.5773,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717937734490,200.0,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717937734868,200.5773,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717937735072,200.5773,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717937736471,0.5773,161.49,161.4,2.2923]
["bitfinex","SOLUSD",1717937736798,2.2915,161.47,161.4,2.2924]
["bitfinex","SOLUSD",1717937736987,2.2916,161.46,161.39,2.2925]
["bitfinex","SOLUSD",1717937737197,0.5773,161.49,161.37,129.1713]
["bitfinex","SOLUSD",1717937737381,0.5773,161.49,161.4,2.2923]
["bitfinex","SOLUSD",1717937737382,2.2915,161.47,161.4,2.2923]
["bitfinex","SOLUSD",1717937737583,2.2915,161.46,161.4,2.2923]
["bitfinex","SOLUSD",1717937738391,2.2915,161.47,161.4,2.2923]
["bitfinex","SOLUSD",1717937738593,2.2915,161.47,161.41,2.2922]
["bitfinex","SOLUSD",1717937738781,2.2915,161.47,161.4,2.2923]
["bitfinex","SOLUSD",1717937738984,2.2916,161.46,161.4,2.2923]
["bitfinex","SOLUSD",1717937739300,0.5773,161.49,161.33,647.2]
["bitfinex","SOLUSD",1717937739301,1.41576636,161.49,161.33,647.2]
["bitfinex","SOLUSD",1717937739473,2.2922,161.42,161.35,2.2931]
["bitfinex","SOLUSD",1717937739675,2.2922,161.42,161.36,2.2929]
["bitfinex","SOLUSD",1717937739987,2.8693,161.43,161.36,2.2929]
["bitfinex","SOLUSD",1717937740186,0.5773,161.43,161.36,2.2929]
["bitfinex","SOLUSD",1717937740494,0.5773,161.43,161.35,2.293]
["bitfinex","SOLUSD",1717937740674,2.2923,161.41,161.31,13.7619]
["bitfinex","SOLUSD",1717937740874,2.2923,161.41,161.35,2.2931]
["bitfinex","SOLUSD",1717937741193,2.2923,161.41,161.34,2.2932]
["bitfinex","SOLUSD",1717937741370,0.5773,161.43,161.33,2.2933]
["bitfinex","SOLUSD",1717937741371,2.2925,161.4,161.33,2.2933]
["bitfinex","SOLUSD",1717937741897,2.2925,161.39,161.33,2.2933]
["bitfinex","SOLUSD",1717937742079,2.2927,161.38,161.31,2.2936]
["bitfinex","SOLUSD",1717937742280,2.2926,161.39,161.32,2.2934]
["bitfinex","SOLUSD",1717937742496,4.5845,161.42,161.29,4.588]
["bitfinex","SOLUSD",1717937742497,2.2927,161.38,161.29,4.588]
["bitfinex","SOLUSD",1717937742697,2.2926,161.39,161.32,2.2935]
["bitfinex","SOLUSD",1717937743311,2.2926,161.39,161.33,2.2934]
["bitfinex","SOLUSD",1717937743490,2.2926,161.39,161.32,2.2935]
["bitfinex","SOLUSD",1717937744005,2.2929,161.37,161.31,2.2936]
["bitfinex","SOLUSD",1717937744174,4.5848,161.41,161.31,2.2936]
["bitfinex","SOLUSD",1717937744175,2.2928,161.38,161.31,2.2936]
["bitfinex","SOLUSD",1717937745496,2.2931,161.36,161.26,4.5887]
["bitfinex","SOLUSD",1717937745700,2.2928,161.37,161.31,2.2936]
["bitfinex","SOLUSD",1717937745891,2.2929,161.37,161.3,2.2938]
["bitfinex","SOLUSD",1717937746207,0.5773,161.38,161.23,6.8842]
["bitfinex","SOLUSD",1717937746391,4.5862,161.36,161.23,16.0631]
["bitfinex","SOLUSD",1717937746576,2.2935,161.33,161.26,2.2943]
["bitfinex","SOLUSD",1717937746777,2.2933,161.34,161.27,2.2942]
["bitfinex","SOLUSD",1717937747184,4.5862,161.36,161.24,2.2946]
["bitfinex","SOLUSD",1717937747185,9.1724,161.36,161.24,2.2946]
["bitfinex","SOLUSD",1717937747405,2.2936,161.32,161.25,2.2945]
["bitfinex","SOLUSD",1717937747575,2.2937,161.31,161.24,2.2946]
["bitfinex","SOLUSD",1717937748089,2.294,161.29,161.22,2.2948]
["bitfinex","SOLUSD",1717937748482,2.2941,161.28,161.22,2.2948]
["bitfinex","SOLUSD",1717937748685,4.5873,161.32,161.23,2.2948]
["bitfinex","SOLUSD",1717937748888,2.2939,161.3,161.23,2.2948]
["bitfinex","SOLUSD",1717937749082,2.2937,161.31,161.2,6.8858]
["bitfinex","SOLUSD",1717937749292,0.5773,161.33,161.21,11.4753]
["bitfinex","SOLUSD",1717937749490,2.2938,161.31,161.24,2.2946]
["bitfinex","SOLUSD",1717937749900,2.2938,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1717937750106,0.5773,161.33,161.24,2.2946]
["bitfinex","SOLUSD",1717937750489,0.5773,161.33,161.18,126.6245]
["bitfinex","SOLUSD",1717937750691,2.8708,161.33,161.26,2.2943]
["bitfinex","SOLUSD",1717937750887,5.1622,161.4,161.29,2.2938]
["bitfinex","SOLUSD",1717937751102,2.293,161.36,161.3,2.2937]
["bitfinex","SOLUSD",1717937751421,0.5773,161.4,161.31,2.2936]
["bitfinex","SOLUSD",1717937751595,2.2928,161.37,161.31,2.2936]
["bitfinex","SOLUSD",1717937751786,2.2927,161.38,161.31,2.2936]
["bitfinex","SOLUSD",1717937751999,2.2928,161.37,161.31,2.2936]
["bitfinex","SOLUSD",1717937752308,0.5773,161.4,161.32,4.5871]
["bitfinex","SOLUSD",1717937752491,0.5773,161.4,161.34,2.2932]
["bitfinex","SOLUSD",1717937753012,0.5773,161.4,161.35,2.2931]
["bitfinex","SOLUSD",1717937753306,0.5773,161.4,161.31,24.7572]
["bitfinex","SOLUSD",1717937753600,0.5773,161.4,161.32,0.17]
["bitfinex","SOLUSD",1717937753807,0.5773,161.4,161.35,2.293]
["bitfinex","SOLUSD",1717937753983,0.5773,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717937754386,2.2918,161.44,161.37,2.2928]
["bitfinex","SOLUSD",1717937754594,2.2918,161.44,161.32,11.8073]
["bitfinex","SOLUSD",1717937754595,0.5773,161.45,161.36,2.2929]
["bitfinex","SOLUSD",1717937754799,2.292,161.43,161.36,2.2929]
["bitfinex","SOLUSD",1717937755187,2.2919,161.44,161.33,20.0]
["bitfinex","SOLUSD",1717937755505,2.292,161.43,161.36,2.2929]
["bitfinex","SOLUSD",1717937756198,0.5773,161.45,161.34,0.17]
["bitfinex","SOLUSD",1717937756504,2.2928,161.38,161.31,2.2937]
["bitfinex","SOLUSD",1717937756707,2.2927,161.38,161.28,4.5882]
["bitfinex","SOLUSD",1717937756913,2.2927,161.38,161.31,2.2936]
["bitfinex","SOLUSD",1717937757122,2.2924,161.4,161.33,2.2934]
["bitfinex","SOLUSD",1717937757414,2.2926,161.39,161.32,2.2935]
["bitfinex","SOLUSD",1717937758407,2.2924,161.4,161.33,2.2934]
["bitfinex","SOLUSD",1717937758714,2.2924,161.4,161.29,31.4695]
["bitfinex","SOLUSD",1717937758911,2.2924,161.4,161.33,2.2933]
["bitfinex","SOLUSD",1717937759990,2.2923,161.41,161.34,2.2932]
["bitfinex","SOLUSD",1717937760390,2.2921,161.42,161.31,16.0559]
["bitfinex","SOLUSD",1717937760590,2.2921,161.42,161.35,2.293]
["bitfinex","SOLUSD",1717937761502,2.8691,161.45,161.35,120.0]
["bitfinex","SOLUSD",1717937761718,0.5773,161.45,161.36,0.17]
["bitfinex","SOLUSD",1717937762013,0.5773,161.45,161.39,2.2924]
["bitfinex","SOLUSD",1717937762212,2.8691,161.45,161.38,2.2926]
["bitfinex","SOLUSD",1717937762511,2.8691,161.45,161.39,2.2925]
["bitfinex","SOLUSD",1717937762714,2.2918,161.44,161.36,0.34]
["bitfinex","SOLUSD",1717937762927,0.5773,161.45,161.37,2.2928]
["bitfinex","SOLUSD",1717937763228,2.2919,161.44,161.37,2.2928]
["bitfinex","SOLUSD",1717937763733,2.292,161.43,161.37,2.2928]
["bitfinex","SOLUSD",1717937763899,0.5773,161.45,161.37,2.2928]
["bitfinex","SOLUSD",1717937763900,2.2918,161.44,161.37,2.2928]
["bitfinex","SOLUSD",1717937764811,2.2919,161.44,161.37,2.2928]
["bitfinex","SOLUSD",1717937765396,2.2919,161.44,161.38,2.2927]
["bitfinex","SOLUSD",1717937766012,0.5773,161.45,161.37,9.1711]
["bitfinex","SOLUSD",1717937766215,0.5773,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717937766406,2.2914,161.47,161.4,2.2923]
["bitfinex","SOLUSD",1717937766603,0.5773,161.49,161.38,0.17]
["bitfinex","SOLUSD",1717937766807,4.5826,161.48,161.37,22.2927]
["bitfinex","SOLUSD",1717937767017,2.2918,161.44,161.37,22.2927]
["bitfinex","SOLUSD",1717937767214,9.1663,161.46,161.32,124.5871]
["bitfinex","SOLUSD",1717937767416,4.5837,161.44,161.33,20.17]
["bitfinex","SOLUSD",1717937767616,2.2921,161.43,161.36,2.2929]
["bitfinex","SOLUSD",1717937767828,11.4582,161.46,161.32,140.0]
["bitfinex","SOLUSD",1717937767829,4.5836,161.45,161.32,4.5869]
["bitfinex","SOLUSD",1717937768112,2.2922,161.42,161.35,2.2931]
["bitfinex","SOLUSD",1717937768317,4.5835,161.45,161.34,2.2932]
["bitfinex","SOLUSD",1717937768318,2.2923,161.41,161.34,2.2932]
["bitfinex","SOLUSD",1717937768528,2.2921,161.43,161.33,4.5868]
["bitfinex","SOLUSD",1717937768901,2.2921,161.43,161.36,2.2929]
["bitfinex","SOLUSD",1717937769317,2.2922,161.42,161.34,20.0]
["bitfinex","SOLUSD",1717937769511,2.2922,161.42,161.35,2.293]
["bitfinex","SOLUSD",1717937770513,2.2924,161.4,161.33,2.2933]
["bitfinex","SOLUSD",1717937770721,2.2925,161.39,161.33,2.2933]
["bitfinex","SOLUSD",1717937770919,2.2925,161.39,161.32,2.2935]
["bitfinex","SOLUSD",1717937771525,2.2925,161.39,161.22,131.4745]
["bitfinex","SOLUSD",1717937771526,5.1627,161.38,161.22,131.4745]
["bitfinex","SOLUSD",1717937771708,2.2932,161.35,161.27,2.2942]
["bitfinex","SOLUSD",1717937772210,2.2932,161.35,161.28,2.2941]
["bitfinex","SOLUSD",1717937772415,2.293,161.36,161.28,2.2941]
["bitfinex","SOLUSD",1717937773221,0.5773,161.38,161.27,120.0]
["bitfinex","SOLUSD",1717937773432,0.5773,161.38,161.29,124.5877]
["bitfinex","SOLUSD",1717937773612,0.5773,161.38,161.32,2.2934]
["bitfinex","SOLUSD",1717937774114,0.5773,161.38,161.33,2.2934]
["bitfinex","SOLUSD",1717937774429,2.2924,161.4,161.33,2.2934]
["bitfinex","SOLUSD",1717937774633,2.2926,161.39,161.32,2.2935]
["bitfinex","SOLUSD",1717937775141,2.2927,161.38,161.31,2.2936]
["bitfinex","SOLUSD",1717937775317,2.2926,161.39,161.31,2.2936]
["bitfinex","SOLUSD",1717937775510,2.2926,161.39,161.32,2.2935]
["bitfinex","SOLUSD",1717937775710,2.2924,161.4,161.33,2.2934]
["bitfinex","SOLUSD",1717937775911,2.2924,161.4,161.29,20.0]
["bitfinex","SOLUSD",1717937775912,2.2923,161.41,161.34,2.2932]
["bitfinex","SOLUSD",1717937776111,0.5773,161.42,161.33,120.17]
["bitfinex","SOLUSD",1717937776323,2.8694,161.42,161.35,2.2931]
["bitfinex","SOLUSD",1717937777439,2.2923,161.41,161.34,2.2932]
["bitfinex","SOLUSD",1717937777949,0.5773,161.42,161.29,20.0]
["bitfinex","SOLUSD",1717937778132,0.5773,161.42,161.29,120.0]
["bitfinex","SOLUSD",1717937778324,2.2925,161.4,161.33,2.2933]
["bitfinex","SOLUSD",1717937778532,2.2923,161.41,161.34,2.2932]
["bitfinex","SOLUSD",1717937779230,0.5773,161.42,161.35,2.2931]
["bitfinex","SOLUSD",1717937779429,0.5773,161.42,161.36,2.2928]
["bitfinex","SOLUSD",1717937780016,2.8694,161.42,161.35,2.293]
["bitfinex","SOLUSD",1717937780448,2.2923,161.41,161.35,2.293]
["bitfinex","SOLUSD",1717937780641,2.2926,161.39,161.32,20.0]
["bitfinex","SOLUSD",1717937780839,2.2924,161.4,161.33,2.2934]
["bitfinex","SOLUSD",1717937781038,2.2925,161.39,161.33,2.2934]
["bitfinex","SOLUSD",1717937781351,2.2924,161.4,161.33,2.2934]
["bitfinex","SOLUSD",1717937781540,2.2924,161.4,161.3,20.0]
["bitfinex","SOLUSD",1717937781541,177.7066,161.3,161.29,140.6458]
["bitfinex","SOLUSD",1717937781843,177.7066,161.3,161.29,142.9398]
["bitfinex","SOLUSD",1717937782225,177.7066,161.3,161.29,143.1098]
["bitfinex","SOLUSD",1717937783116,177.7066,161.3,161.29,7.222]
["bitfinex","SOLUSD",1717937783934,177.7066,161.3,161.29,0.17]
["bitfinex","SOLUSD",1717937784127,177.7066,161.3,161.25,11.4726]
["bitfinex","SOLUSD",1717937784424,177.7066,161.3,161.25,4.589]
["bitfinex","SOLUSD",1717937784625,177.7066,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717937785034,177.7066,161.3,161.28,2.2941]
["bitfinex","SOLUSD",1717937785618,177.7066,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717937785821,177.7066,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1717937785822,178.2839,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1717937786021,178.2839,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1717937786320,177.7066,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717937786529,177.7066,161.3,161.26,4.5887]
["bitfinex","SOLUSD",1717937786727,177.7066,161.3,161.29,2.294]
["bitfinex","SOLUSD",1717937789749,177.7066,161.3,161.28,2.2941]
["bitfinex","SOLUSD",1717937790123,177.7066,161.3,161.29,2.294]
["bitfinex","SOLUSD",1717937792251,177.7066,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717937792435,177.7066,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717937792645,177.7066,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717937792963,177.7066,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717937793538,177.7066,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717937793733,177.7066,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1717937793950,178.2839,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717937794826,178.2839,161.3,161.23,4.5895]
["bitfinex","SOLUSD",1717937795131,178.2839,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717937795852,178.2839,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717937796029,178.2839,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717937796846,178.2839,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717937797030,177.7066,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717937797752,177.7066,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717937798257,178.2839,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717937798636,178.2839,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717937798848,178.2839,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717937800157,178.2839,161.3,161.25,2.2944]
["bitfinex","SOLUSD",1717937800363,0.5773,161.29,161.25,2.2944]
["bitfinex","SOLUSD",1717937800661,0.5773,161.29,161.24,2.2947]
["bitfinex","SOLUSD",1717937801355,0.1,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717937802063,0.6773,161.27,161.22,2.2948]
["bitfinex","SOLUSD",1717937802270,0.6773,161.27,161.19,6.8859]
["bitfinex","SOLUSD",1717937802566,2.9716,161.27,161.21,2.295]
["bitfinex","SOLUSD",1717937802856,0.6773,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717937803063,0.6773,161.27,161.18,17.8674]
["bitfinex","SOLUSD",1717937803263,3.81006636,161.27,161.17,4.5912]
["bitfinex","SOLUSD",1717937803445,2.9716,161.27,161.21,2.295]
["bitfinex","SOLUSD",1717937803758,0.6773,161.27,161.21,2.295]
["bitfinex","SOLUSD",1717937804571,2.9716,161.27,161.21,2.295]
["bitfinex","SOLUSD",1717937804747,2.2944,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717937804952,2.9716,161.27,161.21,2.2951]
["bitfinex","SOLUSD",1717937805262,0.6773,161.27,161.2,2.2952]
["bitfinex","SOLUSD",1717937805445,0.6773,161.27,161.19,2.2953]
["bitfinex","SOLUSD",1717937805646,2.2946,161.25,161.16,392.2915]
["bitfinex","SOLUSD",1717937806052,2.2946,161.25,161.19,2.2954]
["bitfinex","SOLUSD",1717937806365,2.2944,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717937806753,2.2945,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1717937806947,2.2945,161.26,161.19,2.2953]
["bitfinex","SOLUSD",1717937807146,2.2946,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1717937807372,2.2944,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717937807669,2.2944,161.26,161.19,2.2953]
["bitfinex","SOLUSD",1717937808177,2.2946,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1717937808672,2.2944,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717937809266,2.2944,161.26,161.19,2.2953]
["bitfinex","SOLUSD",1717937809470,2.2944,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717937809661,2.2945,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1717937810156,2.2944,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717937810468,2.2945,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1717937810981,2.2944,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717937812048,2.2946,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1717937812450,0.6773,161.27,161.18,16.0688]
["bitfinex","SOLUSD",1717937812748,2.9716,161.27,161.21,2.295]
["bitfinex","SOLUSD",1717937813751,2.2944,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717937813952,2.9716,161.27,161.21,2.2951]
["bitfinex","SOLUSD",1717937814354,0.6773,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717937814554,2.9715,161.27,161.21,2.295]
["bitfinex","SOLUSD",1717937816374,2.2944,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717937816675,2.2945,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1717937816870,2.2945,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717937817079,2.2945,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717937817467,2.2946,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1717937817659,0.6773,161.27,161.2,2.2952]
["bitfinex","SOLUSD",1717937817660,2.2945,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717937818068,0.6773,161.27,161.17,4.5913]
["bitfinex","SOLUSD",1717937818069,2.2945,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1717937818376,0.6773,161.27,161.15,396.8836]
["bitfinex","SOLUSD",1717937818553,2.2946,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1717937820374,0.5773,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717937820581,0.5773,161.24,161.16,11.479]
["bitfinex","SOLUSD",1717937820957,2.2947,161.24,161.19,2.2954]
["bitfinex","SOLUSD",1717937821272,0.5773,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717937821467,2.2946,161.25,161.19,2.2954]
["bitfinex","SOLUSD",1717937821862,2.2945,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717937822069,2.8718,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717937822282,2.2945,161.25,161.19,2.2954]
["bitfinex","SOLUSD",1717937822988,2.2944,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717937823275,0.6773,161.27,161.16,11.479]
["bitfinex","SOLUSD",1717937823276,2.8718,161.25,161.19,2.2954]
["bitfinex","SOLUSD",1717937823478,2.2947,161.24,161.18,2.2955]
["bitfinex","SOLUSD",1717937824497,0.5773,161.23,161.18,2.2954]
["bitfinex","SOLUSD",1717937824774,2.8721,161.23,161.17,2.2955]
["bitfinex","SOLUSD",1717937825282,0.5773,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717937826285,0.5773,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717937826764,0.5773,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717937828168,2.2947,161.24,161.18,2.2955]
["bitfinex","SOLUSD",1717937830096,0.5773,161.26,161.17,20.6611]
["bitfinex","SOLUSD",1717937830274,0.5773,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717937831572,2.8717,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717937831772,0.5773,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717937832196,0.5773,161.26,161.19,4.5907]
["bitfinex","SOLUSD",1717937832197,0.5773,161.26,161.2,4.5904]
["bitfinex","SOLUSD",1717937832401,0.1,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717937832696,0.1,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717937834179,2.06620769,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1717937834781,2.2942,161.27,161.21,2.295]
["bitfinex","SOLUSD",1717937835090,2.2942,161.28,161.21,2.295]
["bitfinex","SOLUSD",1717937835288,4.588,161.29,161.21,2.295]
["bitfinex","SOLUSD",1717937835482,2.2943,161.27,161.21,2.295]
["bitfinex","SOLUSD",1717937836390,2.2946,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1717937836688,2.295,161.22,161.16,2.2957]
["bitfinex","SOLUSD",1717937836897,4.5892,161.25,161.17,2.2956]
["bitfinex","SOLUSD",1717937837090,2.2949,161.23,161.17,2.2956]
["bitfinex","SOLUSD",1717937837289,2.295,161.22,161.16,2.2958]
["bitfinex","SOLUSD",1717937837982,2.2952,161.21,161.15,2.2959]
["bitfinex","SOLUSD",1717937838795,2.295,161.22,161.16,2.2958]
["bitfinex","SOLUSD",1717937839805,177.7066,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717937839992,177.7066,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717937840295,177.7066,161.2,161.17,2.2957]
["bitfinex","SOLUSD",1717937840506,177.7066,161.2,161.18,2.2955]
["bitfinex","SOLUSD",1717937841297,177.7066,161.2,161.19,29.4334]
["bitfinex","SOLUSD",1717937841495,177.7066,161.2,161.19,65.9328]
["bitfinex","SOLUSD",1717937842276,177.7066,161.2,161.19,66.1028]
["bitfinex","SOLUSD",1717937844714,177.7066,161.2,161.19,186.1028]
["bitfinex","SOLUSD",1717937846403,177.7066,161.2,161.19,49.7734]
["bitfinex","SOLUSD",1717937847279,177.7066,161.2,161.19,29.7734]
["bitfinex","SOLUSD",1717937847605,177.7066,161.2,161.19,43.1241]
["bitfinex","SOLUSD",1717937847782,177.7066,161.2,161.19,42.9541]
["bitfinex","SOLUSD",1717937848802,177.7066,161.2,161.19,22.9541]
["bitfinex","SOLUSD",1717937849002,177.7066,161.2,161.19,16.0679]
["bitfinex","SOLUSD",1717937849191,177.7066,161.2,161.19,6.8862]
["bitfinex","SOLUSD",1717937849697,177.7066,161.2,161.19,2.2954]
["bitfinex","SOLUSD",1717937850204,177.7066,161.2,161.19,6.8862]
["bitfinex","SOLUSD",1717937850785,177.7066,161.2,161.19,2.2954]
["bitfinex","SOLUSD",1717937851185,177.7066,161.2,161.19,6.8862]
["bitfinex","SOLUSD",1717937851897,177.7066,161.2,161.19,22.9541]
["bitfinex","SOLUSD",1717937852880,177.7066,161.2,161.19,29.6034]
["bitfinex","SOLUSD",1717937853898,177.7066,161.2,161.19,149.7734]
["bitfinex","SOLUSD",1717937854082,177.7066,161.2,161.19,166.1028]
["bitfinex","SOLUSD",1717937855110,177.7066,161.2,161.19,149.7734]
["bitfinex","SOLUSD",1717937857697,177.7066,161.2,161.19,186.1028]
["bitfinex","SOLUSD",1717937859211,177.7066,161.2,161.19,191.3218272]
["bitfinex","SOLUSD",1717937860108,177.7066,161.2,161.19,186.1028]
["bitfinex","SOLUSD",1717937862311,177.7066,161.2,161.19,42.9541]
["bitfinex","SOLUSD",1717937863599,177.7066,161.2,161.19,43.1241]
["bitfinex","SOLUSD",1717937863803,177.7066,161.2,161.19,23.1241]
["bitfinex","SOLUSD",1717937866225,177.7066,161.2,161.19,143.2941]
["bitfinex","SOLUSD",1717937866519,177.7066,161.2,161.19,23.2941]
["bitfinex","SOLUSD",1717937866825,177.7066,161.2,161.19,23.1241]
["bitfinex","SOLUSD",1717937867231,177.7066,161.2,161.19,23.2941]
["bitfinex","SOLUSD",1717937869323,177.7066,161.2,161.19,29.7293]
["bitfinex","SOLUSD",1717937869638,177.7066,161.2,161.19,23.2941]
["bitfinex","SOLUSD",1717937872628,177.7066,161.2,161.19,29.8993]
["bitfinex","SOLUSD",1717937874036,177.7066,161.2,161.19,23.2941]
["bitfinex","SOLUSD",1717937874717,177.7066,161.2,161.19,23.1241]
["bitfinex","SOLUSD",1717937876030,177.7066,161.2,161.19,23.2941]
["bitfinex","SOLUSD",1717937877013,177.7066,161.2,161.19,29.8993]
["bitfinex","SOLUSD",1717937879430,177.7066,161.2,161.19,22.9541]
["bitfinex","SOLUSD",1717937880316,177.7066,161.2,161.19,6.8862]
["bitfinex","SOLUSD",1717937880710,177.7066,161.2,161.19,2.2954]
["bitfinex","SOLUSD",1717937880912,177.7066,161.2,161.18,2.2955]
["bitfinex","SOLUSD",1717937881248,177.7066,161.2,161.19,2.2954]
["bitfinex","SOLUSD",1717937886508,177.7066,161.2,161.18,2.2955]
["bitfinex","SOLUSD",1717937886720,177.7066,161.2,161.19,2.2954]
["bitfinex","SOLUSD",1717937887645,177.7066,161.2,161.15,9.1839]
["bitfinex","SOLUSD",1717937887823,178.2839,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717937888638,0.5773,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717937889028,0.5773,161.19,161.17,2.2956]
["bitfinex","SOLUSD",1717937889415,0.5773,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717937889633,0.5773,161.19,161.17,2.2956]
["bitfinex","SOLUSD",1717937890313,0.5773,161.19,161.16,2.2957]
["bitfinex","SOLUSD",1717937890921,0.5773,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717937891120,0.5773,161.19,161.12,4.5926]
["bitfinex","SOLUSD",1717937891121,2.2954,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1717937891329,0.5773,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1717937892237,2.2957,161.18,161.12,2.2964]
["bitfinex","SOLUSD",1717937892537,0.5773,161.16,161.12,2.2964]
["bitfinex","SOLUSD",1717937892721,0.5773,161.16,161.1,500.0]
["bitfinex","SOLUSD",1717937892925,0.5773,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1717937893122,0.5773,161.16,161.14,2.2961]
["bitfinex","SOLUSD",1717937893942,0.5773,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717937894436,2.2954,161.19,161.1,511.4832]
["bitfinex","SOLUSD",1717937894437,180.5792,161.2,161.14,2.2961]
["bitfinex","SOLUSD",1717937894643,2.2954,161.19,161.13,2.2962]
["bitfinex","SOLUSD",1717937894950,2.2955,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717937895565,2.2954,161.19,161.13,2.2962]
["bitfinex","SOLUSD",1717937897142,177.7066,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717937898147,177.7066,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717937898645,177.7066,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717937899748,177.7066,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717937900623,2.2951,161.21,161.1,463.1297]
["bitfinex","SOLUSD",1717937900825,2.8726,161.2,161.11,20.34]
["bitfinex","SOLUSD",1717937901036,2.8726,161.2,161.14,2.296]
["bitfinex","SOLUSD",1717937901236,0.5773,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717937901636,2.2958,161.16,161.11,2.2964]
["bitfinex","SOLUSD",1717937901831,2.2957,161.17,161.12,2.2964]
["bitfinex","SOLUSD",1717937902042,2.2957,161.17,161.1,463.1297]
["bitfinex","SOLUSD",1717937902236,0.5773,161.17,161.12,2.2963]
["bitfinex","SOLUSD",1717937902653,0.5773,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717937903251,2.873,161.17,161.11,2.2964]
["bitfinex","SOLUSD",1717937903432,2.873,161.17,161.1,463.1297]
["bitfinex","SOLUSD",1717937903633,0.5773,161.17,161.12,2.2963]
["bitfinex","SOLUSD",1717937903841,0.5773,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717937905139,2.2955,161.19,161.1,474.6128]
["bitfinex","SOLUSD",1717937905352,2.2955,161.19,161.13,2.2961]
["bitfinex","SOLUSD",1717937905746,2.2955,161.18,161.13,2.2961]
["bitfinex","SOLUSD",1717937905952,2.8728,161.18,161.13,2.2961]
["bitfinex","SOLUSD",1717937906657,2.2955,161.18,161.12,2.2963]
["bitfinex","SOLUSD",1717937906963,2.8728,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717937907259,0.5773,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717937907758,2.8728,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717937909065,0.5773,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717937909564,1.41576636,161.17,161.1,463.1297]
["bitfinex","SOLUSD",1717937909866,2.8733,161.15,161.1,463.1297]
["bitfinex","SOLUSD",1717937910051,0.5773,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1717937910237,2.2957,161.17,161.11,2.2965]
["bitfinex","SOLUSD",1717937910839,22.2956,161.18,161.12,2.2963]
["bitfinex","SOLUSD",1717937911057,0.5773,161.19,161.1,463.1297]
["bitfinex","SOLUSD",1717937911257,2.2958,161.16,161.1,465.4263]
["bitfinex","SOLUSD",1717937911459,2.2957,161.17,161.1,465.4263]
["bitfinex","SOLUSD",1717937912465,2.2958,161.16,161.1,465.4263]
["bitfinex","SOLUSD",1717937912646,2.2958,161.16,161.11,2.2965]
["bitfinex","SOLUSD",1717937912959,0.5773,161.19,161.12,0.17]
["bitfinex","SOLUSD",1717937913154,0.5773,161.23,161.12,4.7626]
["bitfinex","SOLUSD",1717937913460,2.2951,161.21,161.15,2.2959]
["bitfinex","SOLUSD",1717937913762,2.295,161.22,161.16,2.2958]
["bitfinex","SOLUSD",1717937913947,2.8722,161.23,161.17,2.2957]
["bitfinex","SOLUSD",1717937914455,2.295,161.22,161.16,2.2957]
["bitfinex","SOLUSD",1717937914768,2.2951,161.21,161.15,2.2959]
["bitfinex","SOLUSD",1717937915448,0.5773,161.23,161.1,501.4753]
["bitfinex","SOLUSD",1717937915449,0.83846636,161.2,161.1,463.1297]
["bitfinex","SOLUSD",1717937915653,2.2958,161.17,161.11,2.2965]
["bitfinex","SOLUSD",1717937915848,2.296,161.15,161.1,463.1297]
["bitfinex","SOLUSD",1717937916247,2.2959,161.16,161.1,465.4264]
["bitfinex","SOLUSD",1717937916647,2.296,161.15,161.1,463.1297]
["bitfinex","SOLUSD",1717937917374,0.83846636,161.17,161.1,463.1297]
["bitfinex","SOLUSD",1717937917676,2.296,161.15,161.1,463.1297]
["bitfinex","SOLUSD",1717937917843,20.0,161.18,161.1,463.1297]
["bitfinex","SOLUSD",1717937918044,2.2959,161.16,161.1,465.4264]
["bitfinex","SOLUSD",1717937918665,2.2953,161.2,161.14,2.296]
["bitfinex","SOLUSD",1717937918842,6.00546636,161.23,161.11,22.2692]
["bitfinex","SOLUSD",1717937919057,2.2954,161.2,161.14,2.2961]
["bitfinex","SOLUSD",1717937919267,2.2954,161.19,161.13,2.2961]
["bitfinex","SOLUSD",1717937920250,2.2955,161.18,161.13,2.2961]
["bitfinex","SOLUSD",1717937920966,2.2955,161.18,161.12,2.2963]
["bitfinex","SOLUSD",1717937921365,2.2957,161.17,161.11,2.2965]
["bitfinex","SOLUSD",1717937921568,2.2961,161.14,161.1,463.1297]
["bitfinex","SOLUSD",1717937921767,2.296,161.15,161.1,465.4263]
["bitfinex","SOLUSD",1717937922072,2.296,161.15,161.1,463.1297]
["bitfinex","SOLUSD",1717937922282,2.296,161.15,161.1,465.4264]
["bitfinex","SOLUSD",1717937923566,2.296,161.15,161.1,463.1297]
["bitfinex","SOLUSD",1717937923771,2.296,161.15,161.1,465.4263]
["bitfinex","SOLUSD",1717937924282,20.0,161.17,161.11,2.2964]
["bitfinex","SOLUSD",1717937924576,2.2957,161.17,161.1,463.1297]
["bitfinex","SOLUSD",1717937924789,2.2957,161.17,161.11,2.2965]
["bitfinex","SOLUSD",1717937925595,2.2958,161.16,161.11,2.2965]
["bitfinex","SOLUSD",1717937926388,2.296,161.15,161.1,463.1297]
["bitfinex","SOLUSD",1717937926689,2.2962,161.14,161.1,463.1297]
["bitfinex","SOLUSD",1717937927069,9.184,161.15,161.1,463.1297]
["bitfinex","SOLUSD",1717937927368,2.2963,161.13,161.1,463.1297]
["bitfinex","SOLUSD",1717937927870,14.3566,161.11,161.1,463.1297]
["bitfinex","SOLUSD",1717937928110,2.8738,161.11,161.1,442.33017807]
["bitfinex","SOLUSD",1717937928598,7.4669,161.11,161.1,442.33017807]
["bitfinex","SOLUSD",1717937928759,7.8069,161.11,161.1,442.33017807]
["bitfinex","SOLUSD",1717937929083,23.2138,161.11,161.1,442.33017807]
["bitfinex","SOLUSD",1717937929292,22.8738,161.11,161.1,442.33017807]
["bitfinex","SOLUSD",1717937929584,22.2965,161.11,161.1,442.33017807]
["bitfinex","SOLUSD",1717937930373,2.2964,161.12,161.1,442.33017807]
["bitfinex","SOLUSD",1717937930580,2.2965,161.11,161.1,442.33017807]
["bitfinex","SOLUSD",1717937933877,2.6365,161.11,161.1,442.33017807]
["bitfinex","SOLUSD",1717937934281,43.3055,161.11,161.1,442.33017807]
["bitfinex","SOLUSD",1717937934478,61.8855,161.11,161.1,442.33017807]
["bitfinex","SOLUSD",1717937934789,107.4628,161.11,161.1,442.33017807]
["bitfinex","SOLUSD",1717937935282,88.8828,161.11,161.1,442.33017807]
["bitfinex","SOLUSD",1717937935584,43.8828,161.11,161.1,442.33017807]
["bitfinex","SOLUSD",1717937935974,22.2965,161.11,161.1,442.33017807]
["bitfinex","SOLUSD",1717937936182,2.2964,161.12,161.1,442.33017807]
["bitfinex","SOLUSD",1717937936576,11.4804,161.15,161.1,442.33017807]
["bitfinex","SOLUSD",1717937936776,2.2964,161.12,161.1,442.33017807]
["bitfinex","SOLUSD",1717937936990,2.2965,161.11,161.1,442.33017807]
["bitfinex","SOLUSD",1717937941890,2.6365,161.11,161.1,442.33017807]
["bitfinex","SOLUSD",1717937942084,2.4665,161.11,161.1,442.33017807]
["bitfinex","SOLUSD",1717937942393,43.8828,161.11,161.1,442.33017807]
["bitfinex","SOLUSD",1717937942592,88.8828,161.11,161.1,442.33017807]
["bitfinex","SOLUSD",1717937944990,107.4628,161.11,161.1,441.49171171]
["bitfinex","SOLUSD",1717937945488,106.8855,161.11,161.1,441.49171171]
["bitfinex","SOLUSD",1717937946472,107.4628,161.11,161.1,441.49171171]
["bitfinex","SOLUSD",1717937946673,108.89552296,161.11,161.1,413.99171171]
["bitfinex","SOLUSD",1717937946892,108.89552296,161.11,161.1,409.04171171]
["bitfinex","SOLUSD",1717937947289,108.89552296,161.11,161.1,376.70171171]
["bitfinex","SOLUSD",1717937947290,116.80148917,161.11,161.1,376.70171171]
["bitfinex","SOLUSD",1717937947476,123.21368635,161.11,161.1,374.83828708]
["bitfinex","SOLUSD",1717937947685,123.21368635,161.11,161.1,368.07486245]
["bitfinex","SOLUSD",1717937947897,123.21368635,161.11,161.1,364.34801319]
["bitfinex","SOLUSD",1717937948110,123.21368635,161.11,161.1,362.48458856]
["bitfinex","SOLUSD",1717937948313,123.21368635,161.11,161.1,360.62116393]
["bitfinex","SOLUSD",1717937948486,123.21368635,161.11,161.1,357.7577393]
["bitfinex","SOLUSD",1717937948800,123.21368635,161.11,161.1,355.89431467]
["bitfinex","SOLUSD",1717937949106,123.21368635,161.11,161.1,352.16746541]
["bitfinex","SOLUSD",1717937949107,153.21368635,161.11,161.1,352.16746541]
["bitfinex","SOLUSD",1717937949280,153.21368635,161.11,161.1,348.44061615]
["bitfinex","SOLUSD",1717937949488,153.21368635,161.11,161.1,346.57668326]
["bitfinex","SOLUSD",1717937949793,153.21368635,161.11,161.1,342.84881748]
["bitfinex","SOLUSD",1717937949983,153.21368635,161.11,161.1,340.98488459]
["bitfinex","SOLUSD",1717937950185,153.21368635,161.11,161.1,339.1209517]
["bitfinex","SOLUSD",1717937950492,153.21368635,161.11,161.1,336.25701881]
["bitfinex","SOLUSD",1717937950690,159.41968635,161.11,161.1,316.39308592]
["bitfinex","SOLUSD",1717937950999,159.41968635,161.11,161.1,301.47722014]
["bitfinex","SOLUSD",1717937951185,159.41968635,161.11,161.1,299.61328725]
["bitfinex","SOLUSD",1717937951495,159.41968635,161.11,161.1,295.88542147]
["bitfinex","SOLUSD",1717937951704,153.21368635,161.11,161.1,295.88542147]
["bitfinex","SOLUSD",1717937951997,49.39042014,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937952204,49.96772014,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937952408,49.39042014,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937953206,69.39042014,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937954302,67.95769718,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937955301,49.37769718,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937956001,67.95769718,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937956697,112.95769718,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937956898,113.29769718,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937957896,113.87499718,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937958290,115.30772014,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937959809,116.37598343,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937961500,115.79868343,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937962615,115.45868343,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937964008,115.79868343,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937964389,115.62868343,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937964596,64.04648625,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937965403,4.79748625,161.11,161.1,300.65812147]
["bitfinex","SOLUSD",1717937965728,15.21202296,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937965908,1.43272296,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937966094,3.72922296,161.11,161.1,315.77492147]
["bitfinex","SOLUSD",1717937966529,2.2965,161.11,161.1,315.77492147]
["bitfinex","SOLUSD",1717937966691,2.2965,161.11,161.1,300.65812147]
["bitfinex","SOLUSD",1717937968198,22.2965,161.11,161.1,300.65812147]
["bitfinex","SOLUSD",1717937968992,26.8896,161.11,161.1,300.65812147]
["bitfinex","SOLUSD",1717937969194,27.0596,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937969501,26.8896,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937969692,22.2965,161.11,161.1,300.65812147]
["bitfinex","SOLUSD",1717937969893,6.8894,161.12,161.1,300.65812147]
["bitfinex","SOLUSD",1717937969894,2.2964,161.12,161.11,6.5727]
["bitfinex","SOLUSD",1717937970120,2.2964,161.12,161.11,21.6895]
["bitfinex","SOLUSD",1717937971699,2.2965,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937972408,2.2965,161.11,161.1,315.77492147]
["bitfinex","SOLUSD",1717937972915,2.2964,161.12,161.11,21.6895]
["bitfinex","SOLUSD",1717937974612,2.2965,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937975419,23.3055,161.11,161.1,294.08542147]
["bitfinex","SOLUSD",1717937975717,23.3055,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717937975920,34.1193,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717937976893,20.0,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717937977110,22.2965,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717937977429,22.2965,161.11,161.1,295.75812147]
["bitfinex","SOLUSD",1717937979628,22.2965,161.11,161.1,310.87492147]
["bitfinex","SOLUSD",1717937980129,2.2964,161.12,161.11,6.3847]
["bitfinex","SOLUSD",1717937980423,2.2964,161.12,161.11,22.8595]
["bitfinex","SOLUSD",1717937982327,1.06882469,161.17,161.11,22.8595]
["bitfinex","SOLUSD",1717937982510,4.5912,161.18,161.11,22.8595]
["bitfinex","SOLUSD",1717937982714,2.2959,161.16,161.12,22.8595]
["bitfinex","SOLUSD",1717937982927,2.296,161.15,161.1,291.48202147]
["bitfinex","SOLUSD",1717937983112,2.2958,161.16,161.11,2.2965]
["bitfinex","SOLUSD",1717937983425,2.2958,161.16,161.13,22.8595]
["bitfinex","SOLUSD",1717937983914,2.2958,161.16,161.12,22.8595]
["bitfinex","SOLUSD",1717937984116,2.2958,161.16,161.13,6.3847]
["bitfinex","SOLUSD",1717937984322,2.2961,161.14,161.1,289.18542147]
["bitfinex","SOLUSD",1717937984631,2.2961,161.14,161.13,22.8595]
["bitfinex","SOLUSD",1717937986613,2.2963,161.13,161.11,6.3847]
["bitfinex","SOLUSD",1717937986801,2.2963,161.13,161.11,22.8595]
["bitfinex","SOLUSD",1717937986997,2.2963,161.13,161.12,6.3847]
["bitfinex","SOLUSD",1717937987227,2.2962,161.14,161.12,6.3847]
["bitfinex","SOLUSD",1717937987811,2.2962,161.13,161.12,6.3847]
["bitfinex","SOLUSD",1717937988019,24.5918,161.16,161.1,289.18542147]
["bitfinex","SOLUSD",1717937988020,11.4808,161.14,161.1,289.18542147]
["bitfinex","SOLUSD",1717937988205,11.4808,161.14,161.1,295.57012147]
["bitfinex","SOLUSD",1717937988407,2.2965,161.11,161.1,295.57012147]
["bitfinex","SOLUSD",1717937988827,2.2964,161.12,161.11,6.3847]
["bitfinex","SOLUSD",1717937989827,2.2963,161.13,161.11,6.3847]
["bitfinex","SOLUSD",1717937990630,2.2963,161.13,161.11,22.8595]
["bitfinex","SOLUSD",1717937990823,2.2963,161.13,161.12,6.3847]
["bitfinex","SOLUSD",1717937994728,2.2964,161.12,161.1,295.57012147]
["bitfinex","SOLUSD",1717937995032,2.2964,161.12,161.11,6.3847]
["bitfinex","SOLUSD",1717937995533,2.2963,161.13,161.1,289.18542147]
["bitfinex","SOLUSD",1717937995733,16.0711,161.16,161.1,289.18542147]
["bitfinex","SOLUSD",1717937995734,16.0686,161.19,161.12,22.8595]
["bitfinex","SOLUSD",1717937996033,16.0686,161.19,161.13,16.4748]
["bitfinex","SOLUSD",1717937996034,2.296,161.15,161.13,16.4748]
["bitfinex","SOLUSD",1717937996226,2.296,161.15,161.14,6.3847]
["bitfinex","SOLUSD",1717937996618,2.2962,161.14,161.11,16.4748]
["bitfinex","SOLUSD",1717937996819,2.2962,161.14,161.12,22.8595]
["bitfinex","SOLUSD",1717937997019,2.2962,161.14,161.13,6.3847]
["bitfinex","SOLUSD",1717937997220,2.296,161.15,161.13,6.3847]
["bitfinex","SOLUSD",1717937997531,2.2961,161.14,161.13,6.3847]
["bitfinex","SOLUSD",1717937998032,2.2965,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717937998239,2.2965,161.11,161.1,295.57012147]
["bitfinex","SOLUSD",1717937998735,2.2965,161.12,161.1,295.57012147]
["bitfinex","SOLUSD",1717937999718,2.2963,161.13,161.1,295.57012147]
["bitfinex","SOLUSD",1717938000930,2.2963,161.13,161.1,311.81182147]
["bitfinex","SOLUSD",1717938001143,2.2963,161.13,161.11,6.4539]
["bitfinex","SOLUSD",1717938001321,2.2963,161.13,161.1,289.18542147]
["bitfinex","SOLUSD",1717938001527,2.2963,161.13,161.11,16.2417]
["bitfinex","SOLUSD",1717938001727,2.2962,161.13,161.12,6.4539]
["bitfinex","SOLUSD",1717938001933,2.2962,161.13,161.1,289.18542147]
["bitfinex","SOLUSD",1717938002243,2.2964,161.12,161.1,295.63932147]
["bitfinex","SOLUSD",1717938002540,2.2963,161.13,161.11,6.4539]
["bitfinex","SOLUSD",1717938002740,2.2962,161.14,161.11,22.6956]
["bitfinex","SOLUSD",1717938002919,2.2962,161.14,161.12,22.6956]
["bitfinex","SOLUSD",1717938003120,2.296,161.15,161.12,16.2417]
["bitfinex","SOLUSD",1717938003427,20.0,161.16,161.13,6.4539]
["bitfinex","SOLUSD",1717938003638,4.5902,161.21,161.13,16.2417]
["bitfinex","SOLUSD",1717938003822,9.1799,161.23,161.17,22.6956]
["bitfinex","SOLUSD",1717938003823,2.2953,161.2,161.17,22.6956]
["bitfinex","SOLUSD",1717938004019,2.2954,161.19,161.17,22.6956]
["bitfinex","SOLUSD",1717938004535,2.2955,161.18,161.17,22.6956]
["bitfinex","SOLUSD",1717938004721,11.4752,161.22,161.17,6.4539]
["bitfinex","SOLUSD",1717938004921,4.5902,161.22,161.17,22.6956]
["bitfinex","SOLUSD",1717938005240,2.2952,161.21,161.18,22.6956]
["bitfinex","SOLUSD",1717938005541,2.2952,161.2,161.18,22.6956]
["bitfinex","SOLUSD",1717938005937,2.2953,161.2,161.18,22.6956]
["bitfinex","SOLUSD",1717938006248,9.177,161.28,161.19,6.4539]
["bitfinex","SOLUSD",1717938006447,4.5886,161.27,161.19,22.6956]
["bitfinex","SOLUSD",1717938006626,4.5893,161.25,161.19,6.4539]
["bitfinex","SOLUSD",1717938006825,2.2952,161.21,161.19,6.4539]
["bitfinex","SOLUSD",1717938007058,2.295,161.22,161.19,6.4539]
["bitfinex","SOLUSD",1717938007428,2.295,161.22,161.19,22.6956]
["bitfinex","SOLUSD",1717938007626,2.295,161.22,161.2,6.4539]
["bitfinex","SOLUSD",1717938008026,32.3466,161.29,161.2,6.4539]
["bitfinex","SOLUSD",1717938008226,20.0,161.28,161.2,6.4539]
["bitfinex","SOLUSD",1717938008545,2.2951,161.21,161.18,6.4539]
["bitfinex","SOLUSD",1717938008749,2.2951,161.21,161.18,22.6956]
["bitfinex","SOLUSD",1717938008918,2.295,161.22,161.18,22.6956]
["bitfinex","SOLUSD",1717938009122,20.0,161.24,161.18,22.6956]
["bitfinex","SOLUSD",1717938009352,4.7592,161.25,161.18,22.6956]
["bitfinex","SOLUSD",1717938009530,2.2948,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1717938009737,20.0,161.24,161.2,16.2417]
["bitfinex","SOLUSD",1717938009935,2.295,161.22,161.19,6.4539]
["bitfinex","SOLUSD",1717938010441,20.0,161.25,161.19,6.4539]
["bitfinex","SOLUSD",1717938010676,2.2951,161.21,161.19,6.4539]
["bitfinex","SOLUSD",1717938011652,2.2953,161.2,161.16,22.6956]
["bitfinex","SOLUSD",1717938011827,4.5903,161.21,161.16,6.4539]
["bitfinex","SOLUSD",1717938012143,2.2957,161.17,161.16,6.4539]
["bitfinex","SOLUSD",1717938012442,2.2955,161.19,161.16,22.6956]
["bitfinex","SOLUSD",1717938012624,2.2955,161.18,161.16,22.6956]
["bitfinex","SOLUSD",1717938013134,2.2955,161.18,161.16,6.4539]
["bitfinex","SOLUSD",1717938013750,2.2954,161.19,161.16,6.4539]
["bitfinex","SOLUSD",1717938014856,2.2953,161.2,161.16,22.6956]
["bitfinex","SOLUSD",1717938015237,2.2954,161.19,161.16,22.6956]
["bitfinex","SOLUSD",1717938015582,11.4718,161.27,161.18,2.2954]
["bitfinex","SOLUSD",1717938015937,2.2948,161.24,161.2,16.2417]
["bitfinex","SOLUSD",1717938016140,2.2948,161.24,161.21,22.6956]
["bitfinex","SOLUSD",1717938016351,2.2946,161.25,161.21,22.6956]
["bitfinex","SOLUSD",1717938016545,2.2947,161.24,161.21,22.6956]
["bitfinex","SOLUSD",1717938017138,2.2947,161.24,161.21,16.2417]
["bitfinex","SOLUSD",1717938017361,2.2946,161.25,161.22,6.4539]
["bitfinex","SOLUSD",1717938017564,2.2946,161.25,161.23,6.4539]
["bitfinex","SOLUSD",1717938017746,9.1768,161.28,161.24,22.6956]
["bitfinex","SOLUSD",1717938018080,2.2946,161.25,161.21,16.2417]
["bitfinex","SOLUSD",1717938018235,4.5886,161.27,161.22,6.4539]
["bitfinex","SOLUSD",1717938018435,2.2947,161.24,161.22,6.4539]
["bitfinex","SOLUSD",1717938018767,1.07943878,161.31,161.22,6.4539]
["bitfinex","SOLUSD",1717938018965,9.1761,161.29,161.22,6.4539]
["bitfinex","SOLUSD",1717938019264,2.2947,161.24,161.22,6.4539]
["bitfinex","SOLUSD",1717938019669,2.2945,161.25,161.22,6.4539]
["bitfinex","SOLUSD",1717938019962,2.2947,161.24,161.22,6.4539]
["bitfinex","SOLUSD",1717938020745,2.2946,161.25,161.22,6.4539]
["bitfinex","SOLUSD",1717938021471,2.2946,161.25,161.22,22.8979]
["bitfinex","SOLUSD",1717938021644,2.2947,161.24,161.22,22.8979]
["bitfinex","SOLUSD",1717938021850,4.5885,161.27,161.22,22.8979]
["bitfinex","SOLUSD",1717938022037,2.2946,161.25,161.22,22.8979]
["bitfinex","SOLUSD",1717938022242,2.2946,161.25,161.23,22.6752]
["bitfinex","SOLUSD",1717938022456,4.5881,161.29,161.24,22.6752]
["bitfinex","SOLUSD",1717938022658,24.5881,161.29,161.24,6.2312]
["bitfinex","SOLUSD",1717938022966,20.0,161.28,161.24,6.2312]
["bitfinex","SOLUSD",1717938023259,20.0,161.28,161.21,22.6752]
["bitfinex","SOLUSD",1717938023260,2.2947,161.24,161.21,22.6752]
["bitfinex","SOLUSD",1717938023459,2.2949,161.23,161.21,22.6752]
["bitfinex","SOLUSD",1717938024061,4.5889,161.26,161.21,22.6752]
["bitfinex","SOLUSD",1717938024062,2.2947,161.24,161.21,22.6752]
["bitfinex","SOLUSD",1717938024361,2.2945,161.26,161.21,22.6752]
["bitfinex","SOLUSD",1717938024571,4.589,161.26,161.22,6.2312]
["bitfinex","SOLUSD",1717938024741,2.2948,161.23,161.2,6.2312]
["bitfinex","SOLUSD",1717938024947,2.2948,161.23,161.2,16.444]
["bitfinex","SOLUSD",1717938025272,2.2947,161.24,161.2,22.6752]
["bitfinex","SOLUSD",1717938025461,2.295,161.22,161.2,22.6752]
["bitfinex","SOLUSD",1717938025689,2.295,161.22,161.2,6.2312]
["bitfinex","SOLUSD",1717938025854,22.2947,161.24,161.2,22.6752]
["bitfinex","SOLUSD",1717938026048,2.2947,161.24,161.2,22.6752]
["bitfinex","SOLUSD",1717938026351,2.2947,161.24,161.21,16.444]
["bitfinex","SOLUSD",1717938026662,2.2947,161.24,161.22,6.2312]
["bitfinex","SOLUSD",1717938027269,2.2946,161.25,161.22,22.6752]
["bitfinex","SOLUSD",1717938027461,2.2947,161.24,161.23,6.2312]
["bitfinex","SOLUSD",1717938027865,20.0,161.26,161.23,6.2312]
["bitfinex","SOLUSD",1717938028166,2.2947,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1717938028369,2.2947,161.24,161.21,22.6752]
["bitfinex","SOLUSD",1717938028752,2.2947,161.24,161.22,6.2312]
["bitfinex","SOLUSD",1717938029676,2.2948,161.23,161.22,6.2312]
["bitfinex","SOLUSD",1717938029971,2.2947,161.24,161.23,6.2312]
["bitfinex","SOLUSD",1717938030167,20.0,161.26,161.23,6.2312]
["bitfinex","SOLUSD",1717938030484,2.2946,161.25,161.23,6.2312]
["bitfinex","SOLUSD",1717938031281,2.2947,161.24,161.23,6.2312]
["bitfinex","SOLUSD",1717938031668,2.2946,161.25,161.23,6.2312]
["bitfinex","SOLUSD",1717938031975,2.2947,161.24,161.23,6.2312]
["bitfinex","SOLUSD",1717938032280,2.2947,161.24,161.21,22.6752]
["bitfinex","SOLUSD",1717938032478,2.2951,161.21,161.16,18.7397]
["bitfinex","SOLUSD",1717938032655,2.2955,161.19,161.16,22.6752]
["bitfinex","SOLUSD",1717938032856,2.2954,161.19,161.18,6.2312]
["bitfinex","SOLUSD",1717938033053,6.8846,161.23,161.18,6.2312]
["bitfinex","SOLUSD",1717938033362,2.2953,161.2,161.18,6.2312]
["bitfinex","SOLUSD",1717938033876,22.2952,161.21,161.18,16.444]
["bitfinex","SOLUSD",1717938034060,16.0627,161.25,161.19,6.2312]
["bitfinex","SOLUSD",1717938034061,2.295,161.22,161.19,6.2312]
["bitfinex","SOLUSD",1717938034265,2.2948,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1717938034465,2.2948,161.24,161.21,22.6752]
["bitfinex","SOLUSD",1717938034778,2.2947,161.24,161.21,6.2312]
["bitfinex","SOLUSD",1717938035573,2.2946,161.25,161.21,6.2312]
["bitfinex","SOLUSD",1717938035768,31.4714,161.27,161.21,6.2312]
["bitfinex","SOLUSD",1717938035972,2.2948,161.24,161.21,6.2312]
["bitfinex","SOLUSD",1717938036168,2.2948,161.23,161.21,6.2312]
["bitfinex","SOLUSD",1717938036374,2.2948,161.24,161.21,6.2312]
["bitfinex","SOLUSD",1717938036677,2.2947,161.24,161.21,6.2312]
["bitfinex","SOLUSD",1717938036980,2.2948,161.23,161.21,6.2312]
["bitfinex","SOLUSD",1717938037155,2.2947,161.24,161.21,6.2312]
["bitfinex","SOLUSD",1717938038065,2.2944,161.26,161.23,6.2312]
["bitfinex","SOLUSD",1717938038262,2.2946,161.25,161.23,6.2312]
["bitfinex","SOLUSD",1717938038461,2.2944,161.26,161.23,6.2312]
["bitfinex","SOLUSD",1717938039080,2.2944,161.26,161.24,6.2312]
["bitfinex","SOLUSD",1717938039284,22.2944,161.26,161.24,6.2312]
["bitfinex","SOLUSD",1717938039479,2.2944,161.26,161.24,6.2312]
["bitfinex","SOLUSD",1717938039970,2.2945,161.25,161.24,6.2312]
["bitfinex","SOLUSD",1717938040575,2.2946,161.25,161.23,16.444]
["bitfinex","SOLUSD",1717938041392,4.5891,161.25,161.21,6.3727]
["bitfinex","SOLUSD",1717938041592,2.2949,161.23,161.21,6.3727]
["bitfinex","SOLUSD",1717938041889,2.2947,161.24,161.21,6.3727]
["bitfinex","SOLUSD",1717938042467,2.2947,161.24,161.22,6.3727]
["bitfinex","SOLUSD",1717938042791,2.2946,161.25,161.22,6.3727]
["bitfinex","SOLUSD",1717938043493,2.2946,161.25,161.23,6.3727]
["bitfinex","SOLUSD",1717938044488,2.2946,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717938044663,20.0,161.28,161.19,6.3727]
["bitfinex","SOLUSD",1717938044664,4.5886,161.27,161.19,6.3727]
["bitfinex","SOLUSD",1717938044864,2.2946,161.25,161.22,22.3233]
["bitfinex","SOLUSD",1717938045964,20.0,161.26,161.22,22.3233]
["bitfinex","SOLUSD",1717938046164,2.2946,161.25,161.22,22.3233]
["bitfinex","SOLUSD",1717938047063,2.2947,161.24,161.22,22.3233]
["bitfinex","SOLUSD",1717938047972,2.2947,161.24,161.17,16.0698]
["bitfinex","SOLUSD",1717938047973,38.62,161.27,161.14,6.3727]
["bitfinex","SOLUSD",1717938048200,2.2952,161.2,161.15,18.2465]
["bitfinex","SOLUSD",1717938048478,4.5897,161.23,161.16,15.9506]
["bitfinex","SOLUSD",1717938048691,24.5897,161.23,161.16,15.9506]
["bitfinex","SOLUSD",1717938048985,2.2953,161.2,161.17,6.3727]
["bitfinex","SOLUSD",1717938049699,20.0,161.22,161.17,22.3233]
["bitfinex","SOLUSD",1717938049866,2.2952,161.21,161.17,22.3233]
["bitfinex","SOLUSD",1717938050059,2.2952,161.21,161.18,6.3727]
["bitfinex","SOLUSD",1717938050483,2.295,161.22,161.18,22.3233]
["bitfinex","SOLUSD",1717938050689,2.295,161.22,161.19,6.3727]
["bitfinex","SOLUSD",1717938051283,2.2948,161.23,161.2,6.3727]
["bitfinex","SOLUSD",1717938051597,2.2948,161.23,161.21,6.3727]
["bitfinex","SOLUSD",1717938051999,2.2947,161.24,161.21,6.3727]
["bitfinex","SOLUSD",1717938053573,20.0,161.26,161.21,6.3727]
["bitfinex","SOLUSD",1717938053910,2.2947,161.24,161.22,6.3727]
["bitfinex","SOLUSD",1717938054585,2.2946,161.25,161.22,6.3727]
["bitfinex","SOLUSD",1717938054988,6.8814,161.31,161.23,6.3727]
["bitfinex","SOLUSD",1717938055186,2.2944,161.26,161.23,6.3727]
["bitfinex","SOLUSD",1717938056902,2.2945,161.25,161.23,6.3727]
["bitfinex","SOLUSD",1717938058113,2.2945,161.26,161.23,6.3727]
["bitfinex","SOLUSD",1717938059508,2.2946,161.25,161.23,6.3727]
["bitfinex","SOLUSD",1717938060004,2.2945,161.26,161.23,6.3727]
["bitfinex","SOLUSD",1717938060391,20.0,161.28,161.2,21.5493]
["bitfinex","SOLUSD",1717938060596,2.2946,161.25,161.22,6.1664]
["bitfinex","SOLUSD",1717938060895,2.2945,161.26,161.22,6.1664]
["bitfinex","SOLUSD",1717938061408,2.2945,161.26,161.22,21.5493]
["bitfinex","SOLUSD",1717938061581,2.2945,161.26,161.22,23.8442]
["bitfinex","SOLUSD",1717938062708,2.2945,161.26,161.22,21.5493]
["bitfinex","SOLUSD",1717938063289,2.2943,161.27,161.23,6.1664]
["bitfinex","SOLUSD",1717938063709,2.2944,161.26,161.23,6.1664]
["bitfinex","SOLUSD",1717938064210,2.2943,161.27,161.23,6.1664]
["bitfinex","SOLUSD",1717938064513,24.5881,161.29,161.23,6.1664]
["bitfinex","SOLUSD",1717938064686,2.2944,161.26,161.23,6.1664]
["bitfinex","SOLUSD",1717938065287,2.2943,161.27,161.23,6.1664]
["bitfinex","SOLUSD",1717938065595,2.2944,161.26,161.23,6.1664]
["bitfinex","SOLUSD",1717938068487,2.2943,161.27,161.24,6.1664]
["bitfinex","SOLUSD",1717938068887,2.2942,161.28,161.24,6.1664]
["bitfinex","SOLUSD",1717938069087,2.2943,161.27,161.24,6.1664]
["bitfinex","SOLUSD",1717938069307,20.0,161.29,161.24,6.1664]
["bitfinex","SOLUSD",1717938069499,22.294,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717938069811,2.2942,161.28,161.24,6.1664]
["bitfinex","SOLUSD",1717938070323,33.83667269,161.36,161.15,6.1664]
["bitfinex","SOLUSD",1717938070324,0.5773,161.29,161.15,6.1664]
["bitfinex","SOLUSD",1717938070619,18.62,161.28,161.15,6.1664]
["bitfinex","SOLUSD",1717938070812,18.62,161.28,161.15,8.4623]
["bitfinex","SOLUSD",1717938070813,11.4747,161.23,161.15,8.4623]
["bitfinex","SOLUSD",1717938071034,20.17,161.22,161.15,6.1664]
["bitfinex","SOLUSD",1717938071190,31.4761,161.21,161.15,6.1664]
["bitfinex","SOLUSD",1717938071388,2.2956,161.18,161.12,2.2963]
["bitfinex","SOLUSD",1717938072223,2.2957,161.17,161.13,6.1664]
["bitfinex","SOLUSD",1717938073092,2.2956,161.18,161.13,6.1664]
["bitfinex","SOLUSD",1717938073826,2.2957,161.17,161.13,6.1664]
["bitfinex","SOLUSD",1717938074130,2.2956,161.18,161.13,6.1664]
["bitfinex","SOLUSD",1717938074417,2.2956,161.18,161.12,17.6792]
["bitfinex","SOLUSD",1717938074418,30.0,161.24,161.12,4.5928]
["bitfinex","SOLUSD",1717938074722,2.2947,161.24,161.16,6.1664]
["bitfinex","SOLUSD",1717938074895,2.2947,161.24,161.18,2.2954]
["bitfinex","SOLUSD",1717938075094,2.2946,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1717938075312,2.2947,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1717938075734,2.2944,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717938075919,2.2945,161.25,161.21,21.5493]
["bitfinex","SOLUSD",1717938076493,25.09161025,161.32,161.21,21.5493]
["bitfinex","SOLUSD",1717938076494,16.0553,161.32,161.21,21.5493]
["bitfinex","SOLUSD",1717938076797,2.2944,161.26,161.22,6.1664]
["bitfinex","SOLUSD",1717938077731,2.2944,161.26,161.22,21.5493]
["bitfinex","SOLUSD",1717938077891,4.5883,161.28,161.19,2.2953]
["bitfinex","SOLUSD",1717938078254,2.2947,161.24,161.19,8.4617]
["bitfinex","SOLUSD",1717938078423,2.2947,161.24,161.19,23.8446]
["bitfinex","SOLUSD",1717938078602,2.2947,161.24,161.19,21.5493]
["bitfinex","SOLUSD",1717938079620,2.2947,161.24,161.19,23.8447]
["bitfinex","SOLUSD",1717938079812,2.2946,161.25,161.19,23.8447]
["bitfinex","SOLUSD",1717938080125,2.2946,161.25,161.21,22.4069]
["bitfinex","SOLUSD",1717938080300,2.2944,161.26,161.21,24.702]
["bitfinex","SOLUSD",1717938080497,2.2944,161.26,161.22,6.2966]
["bitfinex","SOLUSD",1717938080704,22.2944,161.26,161.22,6.2966]
["bitfinex","SOLUSD",1717938080924,2.2944,161.26,161.22,6.2966]
["bitfinex","SOLUSD",1717938081229,20.6452,161.3,161.22,6.2966]
["bitfinex","SOLUSD",1717938081230,2.2947,161.24,161.22,6.2966]
["bitfinex","SOLUSD",1717938081799,2.2946,161.25,161.22,6.2966]
["bitfinex","SOLUSD",1717938082006,18.62,161.32,161.22,6.2966]
["bitfinex","SOLUSD",1717938082211,69.7576,161.31,161.23,2.2948]
["bitfinex","SOLUSD",1717938082511,69.7576,161.31,161.24,6.2966]
["bitfinex","SOLUSD",1717938082512,2.2942,161.28,161.24,6.2966]
["bitfinex","SOLUSD",1717938083112,2.2943,161.27,161.24,6.2966]
["bitfinex","SOLUSD",1717938083314,2.2941,161.28,161.24,6.2966]
["bitfinex","SOLUSD",1717938083814,2.2941,161.28,161.24,22.4069]
["bitfinex","SOLUSD",1717938084128,2.2941,161.28,161.24,16.1103]
["bitfinex","SOLUSD",1717938084309,2.2941,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1717938084310,2.2942,161.27,161.25,22.4069]
["bitfinex","SOLUSD",1717938084512,2.2941,161.28,161.25,22.4069]
["bitfinex","SOLUSD",1717938084929,20.0,161.3,161.25,22.4069]
["bitfinex","SOLUSD",1717938084930,2.294,161.29,161.26,6.2966]
["bitfinex","SOLUSD",1717938085123,2.2941,161.28,161.26,6.2966]
["bitfinex","SOLUSD",1717938085517,2.294,161.29,161.26,6.2966]
["bitfinex","SOLUSD",1717938086033,4.5863,161.35,161.26,8.5908]
["bitfinex","SOLUSD",1717938086216,2.2934,161.33,161.27,6.2966]
["bitfinex","SOLUSD",1717938086414,2.2932,161.35,161.26,4.5887]
["bitfinex","SOLUSD",1717938086615,2.2932,161.35,161.31,22.4069]
["bitfinex","SOLUSD",1717938086830,2.2935,161.32,161.31,22.4069]
["bitfinex","SOLUSD",1717938087033,2.2935,161.32,161.31,6.2966]
["bitfinex","SOLUSD",1717938087334,16.1103,161.41,161.31,6.2966]
["bitfinex","SOLUSD",1717938087335,6.8781,161.39,161.31,6.2966]
["bitfinex","SOLUSD",1717938087530,2.2932,161.35,161.31,16.1103]
["bitfinex","SOLUSD",1717938087732,2.2932,161.35,161.32,6.2966]
["bitfinex","SOLUSD",1717938088823,2.2932,161.34,161.32,6.2966]
["bitfinex","SOLUSD",1717938089009,2.2934,161.33,161.29,16.1103]
["bitfinex","SOLUSD",1717938089213,2.2934,161.33,161.3,6.2966]
["bitfinex","SOLUSD",1717938089533,2.2933,161.34,161.31,6.2966]
["bitfinex","SOLUSD",1717938089736,2.2933,161.34,161.32,6.2966]
["bitfinex","SOLUSD",1717938090039,11.4617,161.41,161.33,6.2966]
["bitfinex","SOLUSD",1717938090240,11.4617,161.41,161.34,6.2966]
["bitfinex","SOLUSD",1717938090448,2.2927,161.38,161.36,6.2966]
["bitfinex","SOLUSD",1717938090817,2.2926,161.39,161.36,22.4069]
["bitfinex","SOLUSD",1717938091341,2.2924,161.4,161.36,16.1103]
["bitfinex","SOLUSD",1717938091515,2.2924,161.4,161.37,6.2966]
["bitfinex","SOLUSD",1717938091721,2.2924,161.4,161.37,22.4069]
["bitfinex","SOLUSD",1717938091924,2.2924,161.4,161.09,29.63261382]
["bitfinex","SOLUSD",1717938091925,2.2929,161.37,161.34,16.1103]
["bitfinex","SOLUSD",1717938092108,44.59513314,161.46,161.32,22.4069]
["bitfinex","SOLUSD",1717938092317,9.1704,161.39,161.32,22.4069]
["bitfinex","SOLUSD",1717938092542,2.2932,161.35,161.32,22.4069]
["bitfinex","SOLUSD",1717938093745,2.2932,161.35,161.32,6.2966]
["bitfinex","SOLUSD",1717938094040,2.293,161.36,161.32,18.4038]
["bitfinex","SOLUSD",1717938094241,4.5851,161.39,161.32,22.4069]
["bitfinex","SOLUSD",1717938094548,2.2931,161.35,161.32,22.4069]
["bitfinex","SOLUSD",1717938095432,2.293,161.36,161.32,22.4069]
["bitfinex","SOLUSD",1717938096724,2.2928,161.37,161.32,22.4069]
["bitfinex","SOLUSD",1717938096918,2.2928,161.37,161.33,6.2966]
["bitfinex","SOLUSD",1717938097323,2.2928,161.37,161.34,6.2966]
["bitfinex","SOLUSD",1717938097631,2.2928,161.37,161.35,6.2966]
["bitfinex","SOLUSD",1717938098752,2.293,161.36,161.33,6.2966]
["bitfinex","SOLUSD",1717938100351,2.2931,161.35,161.3,2.2937]
["bitfinex","SOLUSD",1717938100559,2.2931,161.35,161.3,8.7101]
["bitfinex","SOLUSD",1717938100851,22.293,161.36,161.32,15.2431]
["bitfinex","SOLUSD",1717938101054,2.293,161.36,161.33,6.4164]
["bitfinex","SOLUSD",1717938101254,2.2931,161.35,161.31,6.4164]
["bitfinex","SOLUSD",1717938101550,2.2931,161.35,161.28,4.5881]
["bitfinex","SOLUSD",1717938101551,2.2935,161.33,161.29,6.4164]
["bitfinex","SOLUSD",1717938101764,2.2933,161.34,161.29,8.7103]
["bitfinex","SOLUSD",1717938102049,2.2933,161.34,161.3,6.4164]
["bitfinex","SOLUSD",1717938102835,2.2933,161.34,161.3,8.7102]
["bitfinex","SOLUSD",1717938103559,2.2931,161.35,161.3,8.7102]
["bitfinex","SOLUSD",1717938103731,2.2931,161.35,161.31,6.4164]
["bitfinex","SOLUSD",1717938103927,2.2933,161.34,161.3,17.5369]
["bitfinex","SOLUSD",1717938104251,2.2934,161.33,161.29,6.4164]
["bitfinex","SOLUSD",1717938104461,2.2935,161.32,161.29,6.4164]
["bitfinex","SOLUSD",1717938104671,2.2935,161.32,161.28,17.5371]
["bitfinex","SOLUSD",1717938105162,2.2935,161.33,161.28,17.5371]
["bitfinex","SOLUSD",1717938105359,4.5866,161.34,161.28,6.4164]
["bitfinex","SOLUSD",1717938105547,2.2937,161.31,161.28,6.4164]
["bitfinex","SOLUSD",1717938105748,2.2937,161.31,161.26,8.7107]
["bitfinex","SOLUSD",1717938106172,24.5874,161.32,161.24,6.4164]
["bitfinex","SOLUSD",1717938106469,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717938106771,2.2942,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1717938106968,2.294,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1717938107141,2.294,161.29,161.24,8.711]
["bitfinex","SOLUSD",1717938107340,2.294,161.29,161.24,6.4164]
["bitfinex","SOLUSD",1717938107966,20.0,161.33,161.26,2.2944]
["bitfinex","SOLUSD",1717938108144,4.5863,161.35,161.27,2.2942]
["bitfinex","SOLUSD",1717938108145,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717938108468,20.0,161.32,161.28,8.7105]
["bitfinex","SOLUSD",1717938108778,2.2931,161.35,161.27,21.6595]
["bitfinex","SOLUSD",1717938109143,2.293,161.36,161.3,2.2937]
["bitfinex","SOLUSD",1717938109562,2.2931,161.35,161.3,23.9532]
["bitfinex","SOLUSD",1717938109750,2.2931,161.35,161.3,21.6595]
["bitfinex","SOLUSD",1717938110367,2.2931,161.35,161.3,23.9533]
["bitfinex","SOLUSD",1717938110564,2.293,161.36,161.3,23.9533]
["bitfinex","SOLUSD",1717938111362,2.293,161.36,161.31,2.2937]
["bitfinex","SOLUSD",1717938111569,2.293,161.36,161.31,23.9532]
["bitfinex","SOLUSD",1717938111942,2.293,161.36,161.32,6.4164]
["bitfinex","SOLUSD",1717938112174,20.0,161.38,161.34,21.6595]
["bitfinex","SOLUSD",1717938112480,4.5845,161.42,161.34,21.6595]
["bitfinex","SOLUSD",1717938112648,2.2926,161.39,161.34,15.2431]
["bitfinex","SOLUSD",1717938112971,2.2927,161.38,161.35,6.4164]
["bitfinex","SOLUSD",1717938114171,2.2924,161.4,161.36,21.6595]
["bitfinex","SOLUSD",1717938114348,2.2923,161.41,161.36,21.6595]
["bitfinex","SOLUSD",1717938114751,13.7517,161.44,161.36,23.9524]
["bitfinex","SOLUSD",1717938114978,4.5837,161.44,161.36,23.9524]
["bitfinex","SOLUSD",1717938115273,2.2924,161.41,161.37,21.6595]
["bitfinex","SOLUSD",1717938115854,2.2924,161.4,161.37,6.4164]
["bitfinex","SOLUSD",1717938117383,20.0,161.43,161.37,6.4164]
["bitfinex","SOLUSD",1717938117583,2.2924,161.4,161.37,6.4164]
["bitfinex","SOLUSD",1717938118086,2.2927,161.38,161.33,15.2431]
["bitfinex","SOLUSD",1717938118273,2.2928,161.38,161.34,6.4164]
["bitfinex","SOLUSD",1717938119159,2.2928,161.37,161.34,6.4164]
["bitfinex","SOLUSD",1717938119672,6.8775,161.4,161.3,8.7101]
["bitfinex","SOLUSD",1717938119858,6.8775,161.4,161.27,13.7652]
["bitfinex","SOLUSD",1717938119859,2.293,161.36,161.32,6.4164]
["bitfinex","SOLUSD",1717938120475,20.34,161.39,161.32,8.7098]
["bitfinex","SOLUSD",1717938120793,20.34,161.39,161.33,6.0171]
["bitfinex","SOLUSD",1717938120972,2.293,161.36,161.33,6.0171]
["bitfinex","SOLUSD",1717938121174,2.2929,161.37,161.33,6.0171]
["bitfinex","SOLUSD",1717938121368,2.2931,161.35,161.32,15.9469]
["bitfinex","SOLUSD",1717938121570,2.2932,161.34,161.31,6.0171]
["bitfinex","SOLUSD",1717938121969,4.5846,161.41,161.33,21.964]
["bitfinex","SOLUSD",1717938122158,2.2928,161.38,161.34,15.9469]
["bitfinex","SOLUSD",1717938122373,2.2928,161.38,161.35,6.0171]
["bitfinex","SOLUSD",1717938122559,2.2926,161.39,161.35,6.0171]
["bitfinex","SOLUSD",1717938122977,2.2926,161.39,161.34,8.3103]
["bitfinex","SOLUSD",1717938123685,2.2934,161.34,161.31,15.9469]
["bitfinex","SOLUSD",1717938123856,4.5857,161.37,161.27,21.964]
["bitfinex","SOLUSD",1717938124067,2.2934,161.33,161.28,24.2581]
["bitfinex","SOLUSD",1717938124368,2.2934,161.33,161.29,6.0171]
["bitfinex","SOLUSD",1717938124568,2.2933,161.34,161.29,6.0171]
["bitfinex","SOLUSD",1717938124870,2.2933,161.34,161.23,268.6791]
["bitfinex","SOLUSD",1717938124871,4.5863,161.35,161.24,21.964]
["bitfinex","SOLUSD",1717938125085,2.2936,161.32,161.26,2.2944]
["bitfinex","SOLUSD",1717938125270,2.2937,161.31,161.25,2.2945]
["bitfinex","SOLUSD",1717938125482,2.2938,161.3,161.25,24.2585]
["bitfinex","SOLUSD",1717938125785,2.294,161.29,161.23,2.2948]
["bitfinex","SOLUSD",1717938126158,2.2939,161.3,161.24,8.3118]
["bitfinex","SOLUSD",1717938126363,2.2939,161.3,161.25,8.3116]
["bitfinex","SOLUSD",1717938126780,2.2937,161.31,161.25,2.2945]
["bitfinex","SOLUSD",1717938126977,20.0,161.34,161.27,2.2941]
["bitfinex","SOLUSD",1717938127283,20.0,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717938127490,0.5773,161.38,161.3,2.2938]
["bitfinex","SOLUSD",1717938127792,2.2934,161.33,161.28,6.0171]
["bitfinex","SOLUSD",1717938128589,2.2934,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717938129103,20.0,161.36,161.25,2.2944]
["bitfinex","SOLUSD",1717938129104,2.2937,161.31,161.25,2.2944]
["bitfinex","SOLUSD",1717938129281,24.5871,161.33,161.24,6.0171]
["bitfinex","SOLUSD",1717938129590,2.2939,161.3,161.24,8.3117]
["bitfinex","SOLUSD",1717938129765,2.294,161.29,161.24,8.3117]
["bitfinex","SOLUSD",1717938130384,2.2942,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717938130578,4.5878,161.3,161.22,2.2949]
["bitfinex","SOLUSD",1717938130806,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717938131088,22.2941,161.29,161.23,15.9469]
["bitfinex","SOLUSD",1717938131289,22.2941,161.28,161.23,18.2417]
["bitfinex","SOLUSD",1717938131588,4.5872,161.32,161.24,2.2946]
["bitfinex","SOLUSD",1717938131589,2.294,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1717938131788,2.294,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1717938131986,20.0,161.31,161.26,6.0171]
["bitfinex","SOLUSD",1717938131987,2.2937,161.31,161.26,6.0171]
["bitfinex","SOLUSD",1717938132182,2.2939,161.3,161.26,6.0171]
["bitfinex","SOLUSD",1717938132375,20.0,161.33,161.27,6.0171]
["bitfinex","SOLUSD",1717938132587,2.2936,161.32,161.28,6.0171]
["bitfinex","SOLUSD",1717938133289,2.2937,161.31,161.28,6.0171]
["bitfinex","SOLUSD",1717938133485,2.2938,161.3,161.27,15.9469]
["bitfinex","SOLUSD",1717938133992,2.2938,161.3,161.27,21.964]
["bitfinex","SOLUSD",1717938134376,2.2937,161.31,161.27,21.964]
["bitfinex","SOLUSD",1717938135388,2.2937,161.31,161.28,6.0171]
["bitfinex","SOLUSD",1717938136403,24.5871,161.33,161.24,6.0171]
["bitfinex","SOLUSD",1717938136597,2.294,161.29,161.25,6.0171]
["bitfinex","SOLUSD",1717938136773,2.2942,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1717938136974,2.2942,161.28,161.23,8.3119]
["bitfinex","SOLUSD",1717938137498,2.2942,161.28,161.23,24.2588]
["bitfinex","SOLUSD",1717938137681,2.2942,161.28,161.24,6.0171]
["bitfinex","SOLUSD",1717938138780,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717938138977,2.2944,161.27,161.23,21.964]
["bitfinex","SOLUSD",1717938139175,4.588,161.29,161.23,21.964]
["bitfinex","SOLUSD",1717938139176,2.2941,161.29,161.24,6.0171]
["bitfinex","SOLUSD",1717938139497,2.2941,161.29,161.25,6.0171]
["bitfinex","SOLUSD",1717938139685,22.2941,161.29,161.25,6.0171]
["bitfinex","SOLUSD",1717938139888,2.2941,161.28,161.25,6.0171]
["bitfinex","SOLUSD",1717938141892,2.294,161.29,161.25,6.0171]
["bitfinex","SOLUSD",1717938142202,2.2939,161.3,161.26,22.806]
["bitfinex","SOLUSD",1717938142882,20.0,161.32,161.26,6.5337]
["bitfinex","SOLUSD",1717938143077,4.5874,161.31,161.23,2.2947]
["bitfinex","SOLUSD",1717938143283,2.2942,161.28,161.24,6.5337]
["bitfinex","SOLUSD",1717938143897,2.2943,161.27,161.24,6.5337]
["bitfinex","SOLUSD",1717938144402,20.0,161.3,161.21,8.8287]
["bitfinex","SOLUSD",1717938144403,2.2944,161.26,161.21,8.8287]
["bitfinex","SOLUSD",1717938145193,2.2945,161.26,161.21,25.101]
["bitfinex","SOLUSD",1717938146113,2.2947,161.24,161.17,22.806]
["bitfinex","SOLUSD",1717938146319,20.0,161.28,161.17,22.806]
["bitfinex","SOLUSD",1717938146604,2.2951,161.22,161.17,8.8293]
["bitfinex","SOLUSD",1717938146781,0.34,161.3,161.14,2.296]
["bitfinex","SOLUSD",1717938147100,2.2954,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717938147284,2.2956,161.18,161.14,6.5337]
["bitfinex","SOLUSD",1717938147692,2.2956,161.18,161.12,2.2963]
["bitfinex","SOLUSD",1717938148990,2.2958,161.17,161.11,2.2965]
["bitfinex","SOLUSD",1717938149989,2.2958,161.17,161.12,2.2964]
["bitfinex","SOLUSD",1717938150196,22.2953,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717938150402,2.2953,161.2,161.14,2.296]
["bitfinex","SOLUSD",1717938150610,2.2953,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717938150803,2.2953,161.2,161.14,2.296]
["bitfinex","SOLUSD",1717938150995,20.0,161.22,161.14,2.296]
["bitfinex","SOLUSD",1717938150996,2.2954,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717938151200,2.2954,161.19,161.13,2.2962]
["bitfinex","SOLUSD",1717938151397,2.2956,161.18,161.12,8.83]
["bitfinex","SOLUSD",1717938151596,2.2956,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717938152917,2.2954,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1717938153788,2.2946,161.25,161.16,20.6622]
["bitfinex","SOLUSD",1717938153985,0.5773,161.28,161.15,6.5337]
["bitfinex","SOLUSD",1717938154291,2.2949,161.23,161.15,6.5337]
["bitfinex","SOLUSD",1717938154521,2.2949,161.23,161.18,2.2955]
["bitfinex","SOLUSD",1717938154686,2.2949,161.23,161.19,6.5337]
["bitfinex","SOLUSD",1717938154891,2.2947,161.24,161.19,8.8291]
["bitfinex","SOLUSD",1717938156202,2.2947,161.24,161.2,6.5337]
["bitfinex","SOLUSD",1717938156392,2.2947,161.24,161.21,6.5337]
["bitfinex","SOLUSD",1717938156600,2.2948,161.24,161.21,6.5337]
["bitfinex","SOLUSD",1717938157000,2.2948,161.24,161.19,8.8291]
["bitfinex","SOLUSD",1717938158812,2.2949,161.23,161.19,6.5337]
["bitfinex","SOLUSD",1717938159897,2.295,161.22,161.16,16.2723]
["bitfinex","SOLUSD",1717938160104,2.2951,161.21,161.16,22.4162]
["bitfinex","SOLUSD",1717938160615,2.2952,161.2,161.16,8.4396]
["bitfinex","SOLUSD",1717938161009,2.2951,161.21,161.16,8.4396]
["bitfinex","SOLUSD",1717938161404,2.295,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717938161604,2.2954,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717938161800,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717938162293,2.2953,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717938162716,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717938162919,2.2952,161.21,161.16,2.2958]
["bitfinex","SOLUSD",1717938163803,4.5892,161.25,161.18,2.2955]
["bitfinex","SOLUSD",1717938164004,2.2948,161.23,161.18,8.4394]
["bitfinex","SOLUSD",1717938165411,2.295,161.22,161.18,8.4394]
["bitfinex","SOLUSD",1717938165914,2.2951,161.21,161.18,6.1439]
["bitfinex","SOLUSD",1717938166121,2.2951,161.22,161.18,6.1439]
["bitfinex","SOLUSD",1717938166621,22.2947,161.24,161.2,8.4391]
["bitfinex","SOLUSD",1717938166811,26.1174,161.2,161.16,11.4789]
["bitfinex","SOLUSD",1717938167008,26.1174,161.2,161.19,2.2954]
["bitfinex","SOLUSD",1717938167623,26.1174,161.2,161.19,23.1241]
["bitfinex","SOLUSD",1717938168315,26.1174,161.2,161.19,7.0562]
["bitfinex","SOLUSD",1717938169931,26.1174,161.2,161.19,28.6436]
["bitfinex","SOLUSD",1717938170306,26.1174,161.2,161.19,28.4736]
["bitfinex","SOLUSD",1717938172814,26.1174,161.2,161.19,28.6436]
["bitfinex","SOLUSD",1717938173217,26.1174,161.2,161.19,28.8136]
["bitfinex","SOLUSD",1717938175330,26.1174,161.2,161.19,35.6998]
["bitfinex","SOLUSD",1717938176931,26.1174,161.2,161.19,28.8136]
["bitfinex","SOLUSD",1717938177527,26.1174,161.2,161.19,6.8862]
["bitfinex","SOLUSD",1717938179636,26.1174,161.2,161.19,2.2954]
["bitfinex","SOLUSD",1717938180235,26.1174,161.2,161.19,28.9901]
["bitfinex","SOLUSD",1717938180434,26.1174,161.2,161.19,29.3301]
["bitfinex","SOLUSD",1717938180620,26.1174,161.2,161.19,29.1601]
["bitfinex","SOLUSD",1717938180836,26.1174,161.2,161.19,45.2223]
["bitfinex","SOLUSD",1717938181133,26.1174,161.2,161.19,65.3923]
["bitfinex","SOLUSD",1717938182226,26.1174,161.2,161.19,185.3923]
["bitfinex","SOLUSD",1717938184833,26.1174,161.2,161.19,65.3923]
["bitfinex","SOLUSD",1717938188118,26.1174,161.2,161.19,185.3923]
["bitfinex","SOLUSD",1717938188318,26.1174,161.2,161.19,65.3923]
["bitfinex","SOLUSD",1717938190549,26.1174,161.2,161.19,185.3923]
["bitfinex","SOLUSD",1717938193652,26.1174,161.2,161.19,195.3923]
["bitfinex","SOLUSD",1717938195132,26.1174,161.2,161.19,185.3923]
["bitfinex","SOLUSD",1717938197225,26.1174,161.2,161.19,48.9901]
["bitfinex","SOLUSD",1717938198148,26.1174,161.2,161.19,42.9541]
["bitfinex","SOLUSD",1717938199357,26.1174,161.2,161.19,43.1241]
["bitfinex","SOLUSD",1717938200550,26.1174,161.2,161.19,43.2941]
["bitfinex","SOLUSD",1717938201238,26.1174,161.2,161.19,2.2954]
["bitfinex","SOLUSD",1717938203478,26.1174,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717938203768,6.4583,161.19,161.1,676.88542147]
["bitfinex","SOLUSD",1717938203935,6.4583,161.16,161.12,2.2962]
["bitfinex","SOLUSD",1717938204466,6.4583,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717938205263,6.4583,161.15,161.11,2.2964]
["bitfinex","SOLUSD",1717938205469,6.4583,161.14,161.11,2.2964]
["bitfinex","SOLUSD",1717938206169,6.4583,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1717938206669,6.4583,161.14,161.11,2.2965]
["bitfinex","SOLUSD",1717938207454,6.4583,161.14,161.1,289.18542147]
["bitfinex","SOLUSD",1717938207648,6.4583,161.14,161.11,2.2964]
["bitfinex","SOLUSD",1717938208537,6.4583,161.13,161.1,291.48202147]
["bitfinex","SOLUSD",1717938208741,21.9018,161.15,161.1,289.18542147]
["bitfinex","SOLUSD",1717938209041,6.4583,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717938209346,8.7548,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717938209950,6.4583,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717938210472,24.1983,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717938210861,24.5383,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717938211372,49.1314,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717938212478,44.3683,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717938213245,44.5383,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717938213450,49.1314,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717938214367,48.7914,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717938214867,49.1314,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717938216276,56.0211,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717938219587,28.7548,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717938219954,22.2965,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717938221273,48.4139,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717938223773,54.9499,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717938224079,59.543,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717938224472,59.883,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717938224774,75.9589,161.11,161.1,289.18542147]
["bitfinex","SOLUSD",1717938226676,49.8415,161.11,161.1,263.06802147]
["bitfinex","SOLUSD",1717938229765,110.285,161.11,161.1,258.18348538]
["bitfinex","SOLUSD",1717938230278,94.8415,161.11,161.1,258.18348538]
["bitfinex","SOLUSD",1717938232486,113.4615,161.11,161.1,258.18348538]
["bitfinex","SOLUSD",1717938232786,128.905,161.11,161.1,258.18348538]
["bitfinex","SOLUSD",1717938233284,113.4615,161.11,161.1,258.18348538]
["bitfinex","SOLUSD",1717938233664,128.905,161.11,161.1,258.18348538]
["bitfinex","SOLUSD",1717938235500,135.32975146,161.11,161.1,258.18348538]
["bitfinex","SOLUSD",1717938236284,119.88625146,161.11,161.1,258.18348538]
["bitfinex","SOLUSD",1717938237285,119.88625146,161.11,161.1,256.32006075]
["bitfinex","SOLUSD",1717938237467,119.88625146,161.11,161.1,254.45663612]
["bitfinex","SOLUSD",1717938237671,119.88625146,161.11,161.1,252.59309575]
["bitfinex","SOLUSD",1717938237981,119.88625146,161.11,161.1,250.72955538]
["bitfinex","SOLUSD",1717938238181,119.88625146,161.11,161.1,248.86601501]
["bitfinex","SOLUSD",1717938238386,119.88625146,161.11,161.1,247.00247464]
["bitfinex","SOLUSD",1717938238677,119.88625146,161.11,161.1,245.13893427]
["bitfinex","SOLUSD",1717938238878,119.88625146,161.11,161.1,243.2753939]
["bitfinex","SOLUSD",1717938239082,119.88625146,161.11,161.1,241.41185353]
["bitfinex","SOLUSD",1717938239389,135.32975146,161.11,161.1,209.00731316]
["bitfinex","SOLUSD",1717938239561,135.32975146,161.11,161.1,190.74931316]
["bitfinex","SOLUSD",1717938239562,166.76247442,161.11,161.1,190.74931316]
["bitfinex","SOLUSD",1717938239769,171.7701801,161.11,161.1,188.88577279]
["bitfinex","SOLUSD",1717938240004,171.7701801,161.11,161.1,187.02223242]
["bitfinex","SOLUSD",1717938240294,111.3266801,161.11,161.1,185.15869205]
["bitfinex","SOLUSD",1717938241970,156.3266801,161.11,161.1,185.15869205]
["bitfinex","SOLUSD",1717938242295,150.86941659,161.11,161.1,185.15869205]
["bitfinex","SOLUSD",1717938244293,150.86941659,161.11,161.1,177.15869205]
["bitfinex","SOLUSD",1717938244791,172.41021659,161.11,161.1,158.29492016]
["bitfinex","SOLUSD",1717938245290,180.18803301,161.11,161.1,145.25092016]
["bitfinex","SOLUSD",1717938245590,180.18803301,161.11,161.1,141.57314827]
["bitfinex","SOLUSD",1717938245913,190.18803301,161.11,161.1,58.65105214]
["bitfinex","SOLUSD",1717938246072,190.18803301,161.11,161.1,56.13855214]
["bitfinex","SOLUSD",1717938246602,196.39003301,161.11,161.1,52.41100836]
["bitfinex","SOLUSD",1717938246777,196.39003301,161.11,161.1,50.54723647]
["bitfinex","SOLUSD",1717938247091,196.39003301,161.11,161.1,48.68346458]
["bitfinex","SOLUSD",1717938247395,196.39003301,161.11,161.1,46.81969269]
["bitfinex","SOLUSD",1717938247598,196.39003301,161.11,161.1,38.74072618]
["bitfinex","SOLUSD",1717938247792,196.39003301,161.11,161.1,34.04072618]
["bitfinex","SOLUSD",1717938247996,196.39003301,161.11,161.1,32.17649107]
["bitfinex","SOLUSD",1717938248187,196.39003301,161.11,161.1,30.37649107]
["bitfinex","SOLUSD",1717938248372,196.39003301,161.11,161.1,28.67649107]
["bitfinex","SOLUSD",1717938248696,196.39003301,161.11,161.0,5.01]
["bitfinex","SOLUSD",1717938248697,2.2979,161.01,161.0,5.01]
["bitfinex","SOLUSD",1717938248996,7.2338,161.01,161.0,5.01]
["bitfinex","SOLUSD",1717938249303,27.2338,161.01,161.0,5.01]
["bitfinex","SOLUSD",1717938249684,27.2338,161.01,161.0,1.97882162]
["bitfinex","SOLUSD",1717938249685,43.3196,161.01,161.0,1.97882162]
["bitfinex","SOLUSD",1717938249998,88.3196,161.01,161.0,1.97882162]
["bitfinex","SOLUSD",1717938250495,106.9396,161.01,161.0,2.162e-05]
["bitfinex","SOLUSD",1717938250998,113.0369,161.01,161.0,2.162e-05]
["bitfinex","SOLUSD",1717938251398,143.0369,161.01,161.0,2.162e-05]
["bitfinex","SOLUSD",1717938254984,150.81471642,161.01,161.0,2.162e-05]
["bitfinex","SOLUSD",1717938255198,166.25821642,161.01,161.0,2.162e-05]
["bitfinex","SOLUSD",1717938255515,166.25821642,161.01,160.79,276.0276]
["bitfinex","SOLUSD",1717938255516,4.5994,160.89,160.79,276.0276]
["bitfinex","SOLUSD",1717938255804,4.5994,160.89,160.78,4.6023]
["bitfinex","SOLUSD",1717938255805,2.3002,160.85,160.84,6.5598]
["bitfinex","SOLUSD",1717938256101,24.5994,160.89,160.84,6.5598]
["bitfinex","SOLUSD",1717938256102,2.3001,160.86,160.84,6.5598]
["bitfinex","SOLUSD",1717938256301,2.3002,160.85,160.84,6.5598]
["bitfinex","SOLUSD",1717938256479,2.3002,160.86,160.84,6.5598]
["bitfinex","SOLUSD",1717938257100,2.3007,160.82,160.8,23.0874]
["bitfinex","SOLUSD",1717938257405,20.34,160.88,160.8,23.0874]
["bitfinex","SOLUSD",1717938257406,2.3004,160.84,160.8,23.0874]
["bitfinex","SOLUSD",1717938257595,2.3004,160.84,160.79,23.0874]
["bitfinex","SOLUSD",1717938257895,2.3004,160.84,160.8,16.5276]
["bitfinex","SOLUSD",1717938258105,2.3005,160.83,160.81,6.5598]
["bitfinex","SOLUSD",1717938258425,2.3006,160.83,160.81,6.5598]
["bitfinex","SOLUSD",1717938258701,2.3007,160.82,160.81,6.5598]
["bitfinex","SOLUSD",1717938259210,2.3006,160.83,160.81,6.5598]
["bitfinex","SOLUSD",1717938259579,2.3007,160.82,160.81,6.5598]
["bitfinex","SOLUSD",1717938260499,2.3012,160.79,160.78,6.6446]
["bitfinex","SOLUSD",1717938261102,2.3014,160.78,160.76,0.8388858]
["bitfinex","SOLUSD",1717938261401,2.3014,160.77,160.76,0.8388858]
["bitfinex","SOLUSD",1717938261603,6.9042,160.77,160.76,0.8388858]
["bitfinex","SOLUSD",1717938262400,23.354,160.77,160.76,0.8388858]
["bitfinex","SOLUSD",1717938262580,43.354,160.77,160.76,0.8388858]
["bitfinex","SOLUSD",1717938262782,34.1484,160.77,160.76,0.8388858]
["bitfinex","SOLUSD",1717938262980,2.3014,160.77,160.76,0.8388858]
["bitfinex","SOLUSD",1717938263305,10.0,160.88,160.76,0.8388858]
["bitfinex","SOLUSD",1717938263306,2.3013,160.78,160.76,22.6859858]
["bitfinex","SOLUSD",1717938263481,2.3014,160.77,160.76,22.6859858]
["bitfinex","SOLUSD",1717938263679,2.3014,160.77,160.76,7.4834858]
["bitfinex","SOLUSD",1717938264004,2.4714,160.77,160.76,7.4834858]
["bitfinex","SOLUSD",1717938264897,2.3014,160.77,160.76,7.4834858]
["bitfinex","SOLUSD",1717938265701,2.3014,160.77,160.76,0.8388858]
["bitfinex","SOLUSD",1717938266082,16.4498,160.77,160.76,0.8388858]
["bitfinex","SOLUSD",1717938266279,23.354,160.77,160.76,0.8388858]
["bitfinex","SOLUSD",1717938266491,2.3023,160.71,160.68,15.2025]
["bitfinex","SOLUSD",1717938266698,2.3024,160.7,160.68,6.6446]
["bitfinex","SOLUSD",1717938266875,2.3024,160.7,160.67,15.2025]
["bitfinex","SOLUSD",1717938267201,2.3025,160.69,160.68,21.8471]
["bitfinex","SOLUSD",1717938268600,2.3024,160.7,160.68,21.8471]
["bitfinex","SOLUSD",1717938268801,2.3023,160.71,160.7,6.6446]
["bitfinex","SOLUSD",1717938269498,20.7159,160.75,160.7,6.6446]
["bitfinex","SOLUSD",1717938269499,4.6035,160.75,160.7,6.6446]
["bitfinex","SOLUSD",1717938269798,2.3015,160.76,160.68,4.6052]
["bitfinex","SOLUSD",1717938270008,18.62,160.83,160.73,2.3019]
["bitfinex","SOLUSD",1717938270208,4.6017,160.81,160.73,2.3019]
["bitfinex","SOLUSD",1717938270500,2.3016,160.76,160.73,21.8471]
["bitfinex","SOLUSD",1717938270705,2.3016,160.76,160.75,6.6446]
["bitfinex","SOLUSD",1717938272989,4.6036,160.75,160.68,21.8471]
["bitfinex","SOLUSD",1717938273191,4.604,160.73,160.68,21.8471]
["bitfinex","SOLUSD",1717938273430,4.9444,160.72,160.68,21.8471]
["bitfinex","SOLUSD",1717938273793,13.8097,160.76,160.7,15.2025]
["bitfinex","SOLUSD",1717938274392,2.3021,160.72,160.7,21.8471]
["bitfinex","SOLUSD",1717938274703,2.3019,160.74,160.72,6.6446]
["bitfinex","SOLUSD",1717938274882,2.3018,160.74,160.73,6.6446]
["bitfinex","SOLUSD",1717938275199,2.3021,160.72,160.7,6.6446]
["bitfinex","SOLUSD",1717938275501,2.3022,160.71,160.7,6.6446]
["bitfinex","SOLUSD",1717938277103,2.3024,160.7,160.68,6.6446]
["bitfinex","SOLUSD",1717938277500,2.3025,160.69,160.67,6.6446]
["bitfinex","SOLUSD",1717938277706,2.3024,160.7,160.67,6.6446]
["bitfinex","SOLUSD",1717938278016,2.3024,160.7,160.67,21.8471]
["bitfinex","SOLUSD",1717938278316,2.3024,160.7,160.68,6.6446]
["bitfinex","SOLUSD",1717938278515,2.3023,160.71,160.68,15.2025]
["bitfinex","SOLUSD",1717938278699,2.3023,160.71,160.69,6.6446]
["bitfinex","SOLUSD",1717938278900,2.3023,160.71,160.69,6.1446]
["bitfinex","SOLUSD",1717938279710,2.3024,160.7,160.69,6.1446]
["bitfinex","SOLUSD",1717938280010,2.3023,160.71,160.69,16.5176]
["bitfinex","SOLUSD",1717938280210,2.3022,160.72,160.69,16.5176]
["bitfinex","SOLUSD",1717938280400,2.3023,160.71,160.69,16.5176]
["bitfinex","SOLUSD",1717938280937,2.3024,160.7,160.69,16.5176]
["bitfinex","SOLUSD",1717938281107,2.3023,160.71,160.69,16.5176]
["bitfinex","SOLUSD",1717938281698,2.3024,160.7,160.69,16.5176]
["bitfinex","SOLUSD",1717938281897,2.3024,160.7,160.68,16.5176]
["bitfinex","SOLUSD",1717938282097,2.3024,160.7,160.68,22.8241]
["bitfinex","SOLUSD",1717938282922,2.3024,160.7,160.68,22.3241]
["bitfinex","SOLUSD",1717938283693,2.3025,160.69,160.68,22.3241]
["bitfinex","SOLUSD",1717938284618,2.3025,160.7,160.68,22.3241]
["bitfinex","SOLUSD",1717938284924,2.3025,160.7,160.68,6.3065]
["bitfinex","SOLUSD",1717938285517,2.3023,160.71,160.68,6.3065]
["bitfinex","SOLUSD",1717938286100,2.3024,160.7,160.68,6.3065]
["bitfinex","SOLUSD",1717938286520,2.3025,160.69,160.68,6.3065]
["bitfinex","SOLUSD",1717938286839,4.604,160.73,160.69,6.3065]
["bitfinex","SOLUSD",1717938287010,2.3023,160.71,160.69,6.3065]
["bitfinex","SOLUSD",1717938288326,2.3021,160.72,160.69,16.5176]
["bitfinex","SOLUSD",1717938288620,2.3021,160.72,160.7,6.3065]
["bitfinex","SOLUSD",1717938288795,6.42156132,160.78,160.71,6.3065]
["bitfinex","SOLUSD",1717938288998,10.28398335,160.79,160.73,6.3065]
["bitfinex","SOLUSD",1717938288999,2.3016,160.76,160.73,6.3065]
["bitfinex","SOLUSD",1717938289195,29.11762893,160.81,160.73,6.3065]
["bitfinex","SOLUSD",1717938289430,2.3011,160.79,160.75,22.8241]
["bitfinex","SOLUSD",1717938289631,2.3013,160.78,160.75,22.8241]
["bitfinex","SOLUSD",1717938289799,2.3014,160.77,160.75,6.3065]
["bitfinex","SOLUSD",1717938290000,2.3013,160.78,160.75,6.3065]
["bitfinex","SOLUSD",1717938290731,2.3014,160.77,160.75,6.3065]
["bitfinex","SOLUSD",1717938291034,2.3013,160.78,160.76,6.3065]
["bitfinex","SOLUSD",1717938291322,2.3014,160.77,160.76,6.3065]
["bitfinex","SOLUSD",1717938291700,2.3013,160.78,160.76,6.3065]
["bitfinex","SOLUSD",1717938292527,2.3013,160.78,160.71,2.3021]
["bitfinex","SOLUSD",1717938292528,4.6025,160.78,160.71,2.3021]
["bitfinex","SOLUSD",1717938292701,2.3017,160.75,160.71,18.8198]
["bitfinex","SOLUSD",1717938292907,2.3016,160.76,160.72,18.8197]
["bitfinex","SOLUSD",1717938293128,2.3014,160.77,160.73,16.5176]
["bitfinex","SOLUSD",1717938293317,2.3014,160.77,160.74,6.3065]
["bitfinex","SOLUSD",1717938293521,2.3015,160.76,160.74,6.3065]
["bitfinex","SOLUSD",1717938294928,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717938295118,2.3017,160.75,160.72,6.3065]
["bitfinex","SOLUSD",1717938295438,2.3019,160.74,160.72,6.3065]
["bitfinex","SOLUSD",1717938295806,2.3018,160.74,160.72,6.3065]
["bitfinex","SOLUSD",1717938296201,2.3018,160.74,160.7,8.6088]
["bitfinex","SOLUSD",1717938296415,2.302,160.73,160.7,6.3065]
["bitfinex","SOLUSD",1717938296633,2.3019,160.74,160.71,6.3065]
["bitfinex","SOLUSD",1717938297011,2.3021,160.72,160.71,6.3065]
["bitfinex","SOLUSD",1717938297329,11.508,160.76,160.71,6.3065]
["bitfinex","SOLUSD",1717938297512,2.302,160.73,160.71,6.3065]
["bitfinex","SOLUSD",1717938297935,2.3022,160.72,160.69,6.3065]
["bitfinex","SOLUSD",1717938298309,2.3022,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1717938298508,2.3022,160.71,160.67,8.6092]
["bitfinex","SOLUSD",1717938298710,4.6041,160.73,160.67,6.3065]
["bitfinex","SOLUSD",1717938298914,0.17,160.72,160.67,6.3065]
["bitfinex","SOLUSD",1717938299222,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717938299403,2.3025,160.69,160.65,8.6095]
["bitfinex","SOLUSD",1717938299608,2.3028,160.68,160.65,6.3065]
["bitfinex","SOLUSD",1717938299803,16.1162,160.71,160.64,6.34521621]
["bitfinex","SOLUSD",1717938300021,4.9449,160.7,160.64,6.34521621]
["bitfinex","SOLUSD",1717938300241,2.303,160.66,160.64,6.34521621]
["bitfinex","SOLUSD",1717938301130,2.3031,160.65,160.64,0.03871621]
["bitfinex","SOLUSD",1717938302216,6.9093,160.65,160.64,0.03871621]
["bitfinex","SOLUSD",1717938302509,59.1587,160.65,160.64,0.03871621]
["bitfinex","SOLUSD",1717938303046,52.2493,160.65,160.64,0.03871621]
["bitfinex","SOLUSD",1717938303216,86.9912,160.65,160.64,0.03871621]
["bitfinex","SOLUSD",1717938304224,7.2493,160.65,160.64,0.03871621]
["bitfinex","SOLUSD",1717938304418,2.303,160.66,160.64,0.03871621]
["bitfinex","SOLUSD",1717938304838,15.63554651,160.71,160.64,6.13951621]
["bitfinex","SOLUSD",1717938305013,2.3028,160.67,160.64,6.13951621]
["bitfinex","SOLUSD",1717938305207,10.6204,160.73,160.64,8.44261621]
["bitfinex","SOLUSD",1717938305431,2.3024,160.7,160.65,2.303]
["bitfinex","SOLUSD",1717938305633,4.6034,160.75,160.67,2.3028]
["bitfinex","SOLUSD",1717938305811,4.6037,160.74,160.66,2.3029]
["bitfinex","SOLUSD",1717938306135,2.3022,160.72,160.66,6.1008]
["bitfinex","SOLUSD",1717938306340,2.3022,160.72,160.65,15.5337]
["bitfinex","SOLUSD",1717938306341,2.3022,160.72,160.68,6.1008]
["bitfinex","SOLUSD",1717938306632,2.3023,160.71,160.69,6.1008]
["bitfinex","SOLUSD",1717938306826,2.3021,160.72,160.7,6.1008]
["bitfinex","SOLUSD",1717938307517,2.3022,160.71,160.7,6.1008]
["bitfinex","SOLUSD",1717938307710,2.3028,160.68,160.64,0.03871621]
["bitfinex","SOLUSD",1717938307918,16.1142,160.73,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938307919,47.6676,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938308119,6.9093,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938308329,23.3712,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938308816,68.3712,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938309030,23.3712,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938309938,2.3031,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938311040,6.9093,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938311219,41.8212,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938311416,68.3712,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938311623,23.3712,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938313622,93.0076,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938314624,113.0076,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938314932,143.0076,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938315141,136.9912,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938316227,53.3712,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938316426,23.3712,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938316945,23.2012,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938317143,2.3031,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938318339,2.3028,160.68,160.66,6.1008]
["bitfinex","SOLUSD",1717938318538,4.6046,160.71,160.66,6.1008]
["bitfinex","SOLUSD",1717938318539,2.3028,160.67,160.66,6.1008]
["bitfinex","SOLUSD",1717938318731,6.9066,160.72,160.66,6.1008]
["bitfinex","SOLUSD",1717938319045,6.9066,160.72,160.64,6.10081621]
["bitfinex","SOLUSD",1717938319046,2.303,160.66,160.64,6.10081621]
["bitfinex","SOLUSD",1717938319938,2.303,160.66,160.65,6.1008]
["bitfinex","SOLUSD",1717938321717,11.5129,160.69,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938321918,2.303,160.66,160.65,6.4173]
["bitfinex","SOLUSD",1717938322848,2.3029,160.67,160.65,6.4173]
["bitfinex","SOLUSD",1717938323039,2.303,160.66,160.65,6.4173]
["bitfinex","SOLUSD",1717938324438,2.3031,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938324629,2.3028,160.67,160.65,6.4173]
["bitfinex","SOLUSD",1717938325539,2.303,160.66,160.65,6.4173]
["bitfinex","SOLUSD",1717938327050,2.3031,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938327839,13.8187,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938328040,23.0312,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938328435,23.3712,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938329925,23.2012,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938330125,23.3712,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938331358,48.5772,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938331535,93.5772,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938332349,123.5772,160.65,160.64,1.621e-05]
["bitfinex","SOLUSD",1717938333475,123.5772,160.65,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938333476,48.243,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938333831,48.583,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938334030,93.583,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938334235,113.583,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938334650,143.583,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938335358,159.5265,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938337054,177.48387059,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938337353,183.68587059,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938338631,177.48387059,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938339542,183.89705983,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938340856,112.61355983,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938341055,98.14018924,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938341229,78.14018924,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938341434,59.45018924,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938341653,78.14018924,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938342034,59.45018924,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938342438,78.14018924,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938342741,98.48018924,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938342946,105.03978924,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938343871,98.48018924,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938344036,143.48018924,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938344352,59.45018924,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938345747,79.45018924,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938346058,53.037,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938346361,71.727,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938346558,123.14665664,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938347358,143.48665664,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938347734,124.79665664,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938347933,38.72335664,160.61,160.6,6.41890201]
["bitfinex","SOLUSD",1717938348140,2.3037,160.61,160.6,6.41890201]
["bitfinex","SOLUSD",1717938348642,2.3036,160.62,160.61,6.4189]
["bitfinex","SOLUSD",1717938348857,2.3036,160.62,160.61,22.7524]
["bitfinex","SOLUSD",1717938349064,2.3036,160.62,160.61,6.4189]
["bitfinex","SOLUSD",1717938349647,2.3034,160.63,160.62,6.4189]
["bitfinex","SOLUSD",1717938350037,2.3034,160.63,160.62,22.7524]
["bitfinex","SOLUSD",1717938351745,2.3032,160.65,160.63,16.3335]
["bitfinex","SOLUSD",1717938351953,2.3032,160.65,160.64,6.4189]
["bitfinex","SOLUSD",1717938352760,2.3032,160.65,160.64,22.7524]
["bitfinex","SOLUSD",1717938353334,4.6054,160.68,160.65,6.4189]
["bitfinex","SOLUSD",1717938353539,2.303,160.66,160.65,22.7524]
["bitfinex","SOLUSD",1717938354151,2.303,160.66,160.65,6.4189]
["bitfinex","SOLUSD",1717938354376,2.3034,160.63,160.62,22.7524]
["bitfinex","SOLUSD",1717938358043,2.3034,160.63,160.62,6.4189]
["bitfinex","SOLUSD",1717938360655,4.606,160.66,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938360656,2.3035,160.62,160.6,6.14370201]
["bitfinex","SOLUSD",1717938360991,18.69,160.66,160.6,6.14370201]
["bitfinex","SOLUSD",1717938361147,6.9111,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938361473,7.2511,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938361680,2.6437,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938362062,2.3037,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938362252,4.6058,160.67,160.61,15.2207]
["bitfinex","SOLUSD",1717938362566,4.6058,160.67,160.6,6.14370201]
["bitfinex","SOLUSD",1717938362567,2.3034,160.63,160.6,6.14370201]
["bitfinex","SOLUSD",1717938362764,2.3034,160.63,160.61,6.1437]
["bitfinex","SOLUSD",1717938363161,2.3037,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938363365,13.8222,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938363562,23.037,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938363977,23.377,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938364490,87.067,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938364713,23.377,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938365784,53.377,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938366077,117.067,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938366281,137.067,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938367167,143.3065,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938367890,158.3893,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938369687,143.3065,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938369994,98.3065,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938371022,71.727,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938372277,91.727,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938372468,73.377,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938373190,46.1259,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938373401,32.3037,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938373701,32.3037,160.61,160.6,21.36440201]
["bitfinex","SOLUSD",1717938373702,2.3037,160.61,160.6,21.36440201]
["bitfinex","SOLUSD",1717938373877,2.3036,160.62,160.61,21.3644]
["bitfinex","SOLUSD",1717938374996,2.3036,160.62,160.61,6.1437]
["bitfinex","SOLUSD",1717938375199,4.6067,160.64,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938375200,2.3037,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938375488,6.9111,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938375692,2.3037,160.61,160.6,2.01e-06]
["bitfinex","SOLUSD",1717938378280,2.3037,160.61,160.6,21.36440201]
["bitfinex","SOLUSD",1717938379973,2.3033,160.64,160.61,6.1437]
["bitfinex","SOLUSD",1717938380276,2.3033,160.64,160.63,6.5469]
["bitfinex","SOLUSD",1717938380472,2.3033,160.64,160.63,21.8556]
["bitfinex","SOLUSD",1717938384094,4.6054,160.68,160.64,6.5469]
["bitfinex","SOLUSD",1717938384393,2.3031,160.65,160.64,6.5469]
["bitfinex","SOLUSD",1717938385823,6.40994481,160.72,160.65,6.5469]
["bitfinex","SOLUSD",1717938386100,4.6046,160.71,160.67,6.5469]
["bitfinex","SOLUSD",1717938386485,2.3027,160.68,160.67,6.5469]
["bitfinex","SOLUSD",1717938387193,13.31664481,160.72,160.68,6.5469]
["bitfinex","SOLUSD",1717938387194,2.3025,160.69,160.68,6.5469]
["bitfinex","SOLUSD",1717938387399,2.3024,160.7,160.68,6.5469]
["bitfinex","SOLUSD",1717938387777,2.3024,160.7,160.69,6.5469]
["bitfinex","SOLUSD",1717938387973,2.3023,160.71,160.67,21.8556]
["bitfinex","SOLUSD",1717938388291,2.302,160.73,160.7,21.8556]
["bitfinex","SOLUSD",1717938388611,4.6032,160.76,160.71,6.5469]
["bitfinex","SOLUSD",1717938388612,2.3021,160.72,160.71,6.5469]
["bitfinex","SOLUSD",1717938390403,2.3019,160.74,160.71,6.5469]
["bitfinex","SOLUSD",1717938390580,2.302,160.73,160.71,15.3087]
["bitfinex","SOLUSD",1717938390775,2.302,160.73,160.72,6.5469]
["bitfinex","SOLUSD",1717938391601,2.3024,160.7,160.69,6.5469]
["bitfinex","SOLUSD",1717938391900,2.3028,160.68,160.65,21.8556]
["bitfinex","SOLUSD",1717938392499,2.3028,160.67,160.65,6.5469]
["bitfinex","SOLUSD",1717938392816,2.3025,160.7,160.62,21.8556]
["bitfinex","SOLUSD",1717938393097,2.3026,160.69,160.67,6.5469]
["bitfinex","SOLUSD",1717938393614,4.604,160.73,160.67,6.5469]
["bitfinex","SOLUSD",1717938394093,2.3023,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1717938394296,2.3023,160.71,160.68,21.8556]
["bitfinex","SOLUSD",1717938394505,2.3021,160.72,160.7,6.5469]
["bitfinex","SOLUSD",1717938394801,2.3022,160.71,160.7,6.5469]
["bitfinex","SOLUSD",1717938395004,2.3022,160.72,160.7,6.5469]
["bitfinex","SOLUSD",1717938395494,4.6032,160.76,160.69,21.8556]
["bitfinex","SOLUSD",1717938395698,2.3019,160.74,160.71,6.5469]
["bitfinex","SOLUSD",1717938396984,18.69,160.81,160.71,15.3087]
["bitfinex","SOLUSD",1717938396985,23.011,160.81,160.71,15.3087]
["bitfinex","SOLUSD",1717938397188,2.3013,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717938397494,2.3013,160.78,160.75,6.5469]
["bitfinex","SOLUSD",1717938397886,2.3014,160.77,160.75,6.5469]
["bitfinex","SOLUSD",1717938398510,2.3015,160.76,160.75,6.5469]
["bitfinex","SOLUSD",1717938398804,2.3014,160.77,160.75,6.5469]
["bitfinex","SOLUSD",1717938399209,2.3015,160.76,160.75,6.5469]
["bitfinex","SOLUSD",1717938399507,2.3014,160.77,160.75,6.5469]
["bitfinex","SOLUSD",1717938399800,2.3013,160.78,160.75,6.5469]
["bitfinex","SOLUSD",1717938400004,2.3011,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1717938400306,2.3013,160.78,160.75,6.5469]
["bitfinex","SOLUSD",1717938400610,2.3011,160.8,160.77,22.0714]
["bitfinex","SOLUSD",1717938400778,4.6015,160.82,160.77,15.5808]
["bitfinex","SOLUSD",1717938400983,4.6015,160.82,160.78,6.4906]
["bitfinex","SOLUSD",1717938401508,2.3009,160.81,160.77,15.5808]
["bitfinex","SOLUSD",1717938401676,2.3009,160.81,160.79,6.4906]
["bitfinex","SOLUSD",1717938401888,11.01345636,160.86,160.8,6.4906]
["bitfinex","SOLUSD",1717938402081,4.6003,160.86,160.8,6.4906]
["bitfinex","SOLUSD",1717938402282,2.3006,160.83,160.8,6.4906]
["bitfinex","SOLUSD",1717938402487,2.3007,160.82,160.8,6.4906]
["bitfinex","SOLUSD",1717938402979,4.6003,160.86,160.8,6.4906]
["bitfinex","SOLUSD",1717938403197,2.3007,160.82,160.8,6.4906]
["bitfinex","SOLUSD",1717938404004,2.3006,160.83,160.8,6.4906]
["bitfinex","SOLUSD",1717938404583,2.3007,160.82,160.8,6.4906]
["bitfinex","SOLUSD",1717938405687,2.3006,160.83,160.8,22.0714]
["bitfinex","SOLUSD",1717938406008,2.3006,160.83,160.81,6.4906]
["bitfinex","SOLUSD",1717938406412,4.6003,160.86,160.81,6.4906]
["bitfinex","SOLUSD",1717938406705,2.3004,160.84,160.81,6.4906]
["bitfinex","SOLUSD",1717938407081,11.01883712,160.89,160.81,6.4906]
["bitfinex","SOLUSD",1717938407282,4.5994,160.89,160.81,8.7913]
["bitfinex","SOLUSD",1717938407504,2.3001,160.86,160.83,22.0714]
["bitfinex","SOLUSD",1717938407688,2.3002,160.85,160.83,22.0714]
["bitfinex","SOLUSD",1717938407877,6.41844262,160.92,160.85,22.0714]
["bitfinex","SOLUSD",1717938408205,2.2997,160.89,160.85,15.5808]
["bitfinex","SOLUSD",1717938408408,2.2997,160.89,160.84,6.4906]
["bitfinex","SOLUSD",1717938408577,2.2996,160.9,160.84,24.3717]
["bitfinex","SOLUSD",1717938408781,2.2994,160.91,160.85,8.7908]
["bitfinex","SOLUSD",1717938410105,2.2996,160.9,160.87,6.4906]
["bitfinex","SOLUSD",1717938410405,2.2994,160.91,160.87,6.4906]
["bitfinex","SOLUSD",1717938410719,2.2994,160.91,160.87,15.5808]
["bitfinex","SOLUSD",1717938411023,4.598,160.94,160.87,22.0714]
["bitfinex","SOLUSD",1717938411212,2.2994,160.91,160.88,6.4906]
["bitfinex","SOLUSD",1717938411700,2.2995,160.9,160.88,6.4906]
["bitfinex","SOLUSD",1717938411911,2.2997,160.89,160.85,6.4906]
["bitfinex","SOLUSD",1717938412111,2.2999,160.88,160.85,6.4906]
["bitfinex","SOLUSD",1717938412513,2.2997,160.89,160.85,6.4906]
["bitfinex","SOLUSD",1717938413621,4.5997,160.88,160.81,6.4906]
["bitfinex","SOLUSD",1717938414124,2.3003,160.85,160.81,6.4906]
["bitfinex","SOLUSD",1717938415487,2.3001,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717938415688,2.3001,160.86,160.82,6.4906]
["bitfinex","SOLUSD",1717938416104,2.3003,160.85,160.82,6.4906]
["bitfinex","SOLUSD",1717938417501,2.3001,160.86,160.82,6.4906]
["bitfinex","SOLUSD",1717938418505,2.3001,160.86,160.83,6.4906]
["bitfinex","SOLUSD",1717938418717,4.6001,160.87,160.76,6.4906]
["bitfinex","SOLUSD",1717938419013,9.2051,160.78,160.65,15.5808]
["bitfinex","SOLUSD",1717938419226,4.6033,160.76,160.67,2.3027]
["bitfinex","SOLUSD",1717938419510,2.3019,160.74,160.68,2.3026]
["bitfinex","SOLUSD",1717938420014,2.3021,160.72,160.68,6.4906]
["bitfinex","SOLUSD",1717938420404,2.302,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1717938420699,2.302,160.73,160.69,6.6502]
["bitfinex","SOLUSD",1717938421493,0.34,160.77,160.64,21.8467]
["bitfinex","SOLUSD",1717938421812,2.3025,160.7,160.64,24.1499]
["bitfinex","SOLUSD",1717938422020,2.3025,160.7,160.65,2.3031]
["bitfinex","SOLUSD",1717938422221,11.04516264,160.77,160.66,6.6502]
["bitfinex","SOLUSD",1717938422513,2.3015,160.76,160.7,2.3023]
["bitfinex","SOLUSD",1717938422712,2.3017,160.75,160.71,6.6502]
["bitfinex","SOLUSD",1717938423533,6.42147218,160.81,160.72,2.3021]
["bitfinex","SOLUSD",1717938423705,2.3015,160.77,160.71,2.3022]
["bitfinex","SOLUSD",1717938424299,2.3015,160.77,160.73,6.6502]
["bitfinex","SOLUSD",1717938424993,2.3016,160.76,160.7,17.4988]
["bitfinex","SOLUSD",1717938425192,2.3017,160.75,160.7,17.4988]
["bitfinex","SOLUSD",1717938425491,2.3017,160.75,160.7,24.149]
["bitfinex","SOLUSD",1717938426199,2.3016,160.76,160.7,24.149]
["bitfinex","SOLUSD",1717938426512,18.69,160.8,160.66,11.2561]
["bitfinex","SOLUSD",1717938426712,12.45515218,160.82,160.66,11.2561]
["bitfinex","SOLUSD",1717938426713,2.3023,160.71,160.66,6.6502]
["bitfinex","SOLUSD",1717938426896,2.3021,160.72,160.66,8.953]
["bitfinex","SOLUSD",1717938427098,2.3022,160.71,160.67,6.6502]
["bitfinex","SOLUSD",1717938427829,2.3022,160.72,160.67,8.953]
["bitfinex","SOLUSD",1717938429012,2.302,160.73,160.68,8.9529]
["bitfinex","SOLUSD",1717938429202,6.9047,160.76,160.64,4.6063]
["bitfinex","SOLUSD",1717938429203,4.6023,160.79,160.7,6.6502]
["bitfinex","SOLUSD",1717938429403,11.5044,160.81,160.7,11.255]
["bitfinex","SOLUSD",1717938429611,2.3013,160.78,160.73,8.9521]
["bitfinex","SOLUSD",1717938430408,2.3014,160.77,160.73,6.6502]
["bitfinex","SOLUSD",1717938431063,11.02235218,160.82,160.75,2.3016]
["bitfinex","SOLUSD",1717938431206,2.3012,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1717938431407,2.3012,160.79,160.75,6.6502]
["bitfinex","SOLUSD",1717938431647,15.61460465,160.84,160.75,8.9518]
["bitfinex","SOLUSD",1717938431648,2.301,160.8,160.75,8.9518]
["bitfinex","SOLUSD",1717938432624,2.301,160.8,160.76,6.6502]
["bitfinex","SOLUSD",1717938433019,2.3012,160.79,160.76,6.6502]
["bitfinex","SOLUSD",1717938434209,2.3012,160.78,160.76,6.6502]
["bitfinex","SOLUSD",1717938434813,2.3014,160.77,160.76,6.6502]
["bitfinex","SOLUSD",1717938435017,2.3013,160.78,160.76,6.6502]
["bitfinex","SOLUSD",1717938435333,13.31480465,160.84,160.78,6.6502]
["bitfinex","SOLUSD",1717938435635,2.301,160.8,160.78,6.6502]
["bitfinex","SOLUSD",1717938435833,2.3007,160.82,160.78,6.6502]
["bitfinex","SOLUSD",1717938436139,2.3008,160.82,160.78,6.6502]
["bitfinex","SOLUSD",1717938436337,2.3008,160.81,160.78,6.6502]
["bitfinex","SOLUSD",1717938436544,18.4041,160.84,160.78,6.6502]
["bitfinex","SOLUSD",1717938436718,2.301,160.8,160.78,6.6502]
["bitfinex","SOLUSD",1717938437721,2.3009,160.81,160.78,6.6502]
["bitfinex","SOLUSD",1717938438646,2.3009,160.8,160.78,6.6502]
["bitfinex","SOLUSD",1717938439236,11.5044,160.81,160.75,6.6502]
["bitfinex","SOLUSD",1717938440445,2.3013,160.78,160.75,6.6502]
["bitfinex","SOLUSD",1717938441046,2.3015,160.76,160.73,21.606]
["bitfinex","SOLUSD",1717938441252,2.3014,160.77,160.73,21.606]
["bitfinex","SOLUSD",1717938441538,11.505,160.8,160.73,21.606]
["bitfinex","SOLUSD",1717938441539,2.3015,160.76,160.73,21.606]
["bitfinex","SOLUSD",1717938441845,2.3016,160.76,160.73,6.4095]
["bitfinex","SOLUSD",1717938442430,2.3017,160.75,160.73,6.4095]
["bitfinex","SOLUSD",1717938443134,2.3016,160.76,160.73,6.4095]
["bitfinex","SOLUSD",1717938444346,2.3014,160.77,160.74,6.4095]
["bitfinex","SOLUSD",1717938444525,2.3014,160.77,160.75,6.4095]
["bitfinex","SOLUSD",1717938445228,4.7714,160.82,160.75,6.4095]
["bitfinex","SOLUSD",1717938445458,17.91945669,160.87,160.75,6.4095]
["bitfinex","SOLUSD",1717938445459,2.3009,160.81,160.75,6.4095]
["bitfinex","SOLUSD",1717938445649,2.3007,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1717938445833,4.6011,160.83,160.77,6.4095]
["bitfinex","SOLUSD",1717938446036,2.3011,160.8,160.77,6.4095]
["bitfinex","SOLUSD",1717938446439,2.3011,160.79,160.77,6.4095]
["bitfinex","SOLUSD",1717938446634,9.2022,160.84,160.77,8.7108]
["bitfinex","SOLUSD",1717938446844,2.3009,160.81,160.77,6.4095]
["bitfinex","SOLUSD",1717938447045,2.3009,160.81,160.76,2.3014]
["bitfinex","SOLUSD",1717938447228,2.3011,160.79,160.78,22.7873]
["bitfinex","SOLUSD",1717938447549,2.3009,160.81,160.78,22.7873]
["bitfinex","SOLUSD",1717938447936,2.301,160.8,160.78,22.7873]
["bitfinex","SOLUSD",1717938448340,9.2025,160.83,160.78,22.7873]
["bitfinex","SOLUSD",1717938448546,2.3009,160.81,160.78,22.7873]
["bitfinex","SOLUSD",1717938449155,2.3008,160.81,160.78,22.7873]
["bitfinex","SOLUSD",1717938450133,2.3008,160.81,160.79,6.4095]
["bitfinex","SOLUSD",1717938451353,2.3006,160.83,160.79,6.4095]
["bitfinex","SOLUSD",1717938451653,2.3007,160.82,160.8,6.4095]
["bitfinex","SOLUSD",1717938451859,2.3005,160.83,160.82,6.4095]
["bitfinex","SOLUSD",1717938452238,2.3005,160.83,160.79,16.3778]
["bitfinex","SOLUSD",1717938452552,2.3007,160.82,160.8,6.4095]
["bitfinex","SOLUSD",1717938452751,4.6011,160.83,160.78,6.4095]
["bitfinex","SOLUSD",1717938453345,2.301,160.8,160.78,6.4095]
["bitfinex","SOLUSD",1717938455632,18.69,160.85,160.71,16.3778]
["bitfinex","SOLUSD",1717938455855,2.3015,160.77,160.72,18.6798]
["bitfinex","SOLUSD",1717938456068,2.3015,160.76,160.73,6.4095]
["bitfinex","SOLUSD",1717938456432,2.3015,160.76,160.73,16.3778]
["bitfinex","SOLUSD",1717938456662,2.3013,160.78,160.74,6.4095]
["bitfinex","SOLUSD",1717938456961,2.3013,160.78,160.75,6.4095]
["bitfinex","SOLUSD",1717938459259,2.301,160.8,160.77,6.4095]
["bitfinex","SOLUSD",1717938460539,2.301,160.8,160.78,6.3828]
["bitfinex","SOLUSD",1717938460739,25.10334536,160.88,160.78,6.3828]
["bitfinex","SOLUSD",1717938460740,6.41334536,160.88,160.78,6.3828]
["bitfinex","SOLUSD",1717938460943,2.3006,160.83,160.78,2.3011]
["bitfinex","SOLUSD",1717938461161,2.3006,160.83,160.79,6.3828]
["bitfinex","SOLUSD",1717938461558,2.3006,160.83,160.8,6.3828]
["bitfinex","SOLUSD",1717938461740,2.3007,160.82,160.8,6.3828]
["bitfinex","SOLUSD",1717938461940,2.3006,160.83,160.8,6.3828]
["bitfinex","SOLUSD",1717938462347,2.3006,160.83,160.8,21.7421]
["bitfinex","SOLUSD",1717938462543,2.3005,160.84,160.81,6.3828]
["bitfinex","SOLUSD",1717938462747,2.3005,160.84,160.76,11.5076]
["bitfinex","SOLUSD",1717938462748,2.3003,160.85,160.78,21.7421]
["bitfinex","SOLUSD",1717938462956,2.3003,160.85,160.81,15.3593]
["bitfinex","SOLUSD",1717938463162,2.3003,160.85,160.82,6.3828]
["bitfinex","SOLUSD",1717938463368,2.3004,160.84,160.82,6.3828]
["bitfinex","SOLUSD",1717938464062,16.0992,160.88,160.82,6.3828]
["bitfinex","SOLUSD",1717938464367,2.3005,160.84,160.82,6.3828]
["bitfinex","SOLUSD",1717938465066,2.3005,160.83,160.82,6.3828]
["bitfinex","SOLUSD",1717938465947,11.5001,160.87,160.82,6.3828]
["bitfinex","SOLUSD",1717938466171,2.3004,160.84,160.82,6.3828]
["bitfinex","SOLUSD",1717938467774,2.3005,160.83,160.82,6.3828]
["bitfinex","SOLUSD",1717938468350,2.3004,160.84,160.82,6.3828]
["bitfinex","SOLUSD",1717938469165,2.3004,160.84,160.83,1.97482725]
["bitfinex","SOLUSD",1717938469552,2.3004,160.84,160.82,6.3828]
["bitfinex","SOLUSD",1717938469954,2.3003,160.85,160.83,8.3570133]
["bitfinex","SOLUSD",1717938471092,2.3003,160.85,160.84,1.9741991]
["bitfinex","SOLUSD",1717938472062,2.3,160.87,160.84,15.3593]
["bitfinex","SOLUSD",1717938472382,2.3,160.87,160.85,8.35712185]
["bitfinex","SOLUSD",1717938473185,2.3,160.87,160.85,6.3828]
["bitfinex","SOLUSD",1717938474398,2.3001,160.86,160.85,6.3828]
["bitfinex","SOLUSD",1717938474682,2.3003,160.85,160.82,6.3828]
["bitfinex","SOLUSD",1717938474857,2.3002,160.86,160.82,8.6835]
["bitfinex","SOLUSD",1717938475382,2.3002,160.85,160.82,6.3828]
["bitfinex","SOLUSD",1717938475594,2.3002,160.86,160.82,8.6834]
["bitfinex","SOLUSD",1717938476485,2.3002,160.86,160.83,6.3828]
["bitfinex","SOLUSD",1717938476983,2.3002,160.86,160.83,21.7421]
["bitfinex","SOLUSD",1717938477193,2.3002,160.86,160.84,6.3828]
["bitfinex","SOLUSD",1717938477694,2.3,160.87,160.84,6.3828]
["bitfinex","SOLUSD",1717938479583,2.3,160.87,160.84,8.6832]
["bitfinex","SOLUSD",1717938479896,2.2999,160.87,160.84,8.6832]
["bitfinex","SOLUSD",1717938480069,2.2999,160.87,160.84,6.3828]
["bitfinex","SOLUSD",1717938480271,2.2998,160.88,160.85,6.5467]
["bitfinex","SOLUSD",1717938481161,11.4981,160.9,160.81,4.6016]
["bitfinex","SOLUSD",1717938481162,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717938481371,2.3001,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717938481590,2.3001,160.86,160.83,8.8472]
["bitfinex","SOLUSD",1717938482084,2.3001,160.86,160.83,6.5467]
["bitfinex","SOLUSD",1717938482780,2.3,160.87,160.83,8.8472]
["bitfinex","SOLUSD",1717938483291,2.2998,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717938484692,2.2998,160.88,160.84,8.847]
["bitfinex","SOLUSD",1717938485087,2.2998,160.88,160.85,6.5467]
["bitfinex","SOLUSD",1717938485286,2.2997,160.89,160.85,8.8469]
["bitfinex","SOLUSD",1717938485692,2.2998,160.88,160.85,8.8469]
["bitfinex","SOLUSD",1717938485992,2.2998,160.88,160.85,6.5467]
["bitfinex","SOLUSD",1717938486686,2.3,160.87,160.84,2.3004]
["bitfinex","SOLUSD",1717938486987,2.2998,160.88,160.84,8.8471]
["bitfinex","SOLUSD",1717938487191,4.5992,160.9,160.84,8.8471]
["bitfinex","SOLUSD",1717938487365,2.3,160.87,160.84,6.5467]
["bitfinex","SOLUSD",1717938488193,2.3,160.87,160.84,8.8471]
["bitfinex","SOLUSD",1717938488494,2.2999,160.88,160.84,8.8471]
["bitfinex","SOLUSD",1717938490094,2.2999,160.87,160.84,8.8471]
["bitfinex","SOLUSD",1717938491192,2.2999,160.87,160.84,6.5467]
["bitfinex","SOLUSD",1717938492497,2.2999,160.88,160.84,8.847]
["bitfinex","SOLUSD",1717938494200,11.4967,160.92,160.83,11.5026]
["bitfinex","SOLUSD",1717938494510,2.2995,160.9,160.86,2.3]
["bitfinex","SOLUSD",1717938494670,11.4967,160.92,160.87,2.48603303]
["bitfinex","SOLUSD",1717938494979,2.2998,160.88,160.84,8.847]
["bitfinex","SOLUSD",1717938495185,2.2997,160.89,160.85,25.1667]
["bitfinex","SOLUSD",1717938495388,2.2998,160.88,160.85,25.1667]
["bitfinex","SOLUSD",1717938495691,2.2998,160.88,160.85,22.8665]
["bitfinex","SOLUSD",1717938496404,2.2998,160.88,160.85,6.5467]
["bitfinex","SOLUSD",1717938497581,2.2998,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717938498200,2.3,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1717938498404,2.3,160.87,160.83,6.5467]
["bitfinex","SOLUSD",1717938498980,2.3001,160.86,160.8,13.8056]
["bitfinex","SOLUSD",1717938499188,16.0979,160.89,160.79,6.5467]
["bitfinex","SOLUSD",1717938499406,2.3002,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1717938499705,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717938499883,7.239,160.9,160.83,2.3005]
["bitfinex","SOLUSD",1717938499884,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717938500516,34.6335,160.94,160.83,2.3004]
["bitfinex","SOLUSD",1717938500517,2.2999,160.88,160.83,2.3004]
["bitfinex","SOLUSD",1717938500801,2.2999,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717938502716,2.2999,160.87,160.84,2.3003]
["bitfinex","SOLUSD",1717938503609,2.2999,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1717938504208,2.2999,160.88,160.84,2.3004]
["bitfinex","SOLUSD",1717938505506,2.3,160.87,160.83,8.6814]
["bitfinex","SOLUSD",1717938506007,2.2999,160.88,160.84,2.3004]
["bitfinex","SOLUSD",1717938506820,2.3,160.87,160.84,2.3004]
["bitfinex","SOLUSD",1717938507000,2.3,160.87,160.83,8.6814]
["bitfinex","SOLUSD",1717938507322,1.8,160.87,160.83,8.6814]
["bitfinex","SOLUSD",1717938507508,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717938507686,2.3001,160.86,160.8,9.2039]
["bitfinex","SOLUSD",1717938507885,4.5995,160.89,160.83,2.3005]
["bitfinex","SOLUSD",1717938508087,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717938508507,4.5995,160.89,160.8,13.8058]
["bitfinex","SOLUSD",1717938508704,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717938510023,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717938510611,2.3001,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717938510787,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717938511817,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717938512812,2.3001,160.86,160.83,8.6815]
["bitfinex","SOLUSD",1717938512995,2.2998,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717938514010,2.3,160.87,160.83,8.6815]
["bitfinex","SOLUSD",1717938514211,2.3,160.87,160.83,6.381]
["bitfinex","SOLUSD",1717938514405,2.3,160.87,160.83,8.6814]
["bitfinex","SOLUSD",1717938514795,2.3001,160.86,160.83,6.381]
["bitfinex","SOLUSD",1717938514995,2.3001,160.87,160.83,8.6815]
["bitfinex","SOLUSD",1717938517422,2.3001,160.87,160.84,6.381]
["bitfinex","SOLUSD",1717938517801,2.3001,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717938518506,2.3001,160.87,160.83,8.6815]
["bitfinex","SOLUSD",1717938518895,2.3001,160.86,160.83,6.381]
["bitfinex","SOLUSD",1717938519802,2.3001,160.86,160.83,8.6815]
["bitfinex","SOLUSD",1717938520220,2.3,160.87,160.83,8.6815]
["bitfinex","SOLUSD",1717938520732,2.3001,160.86,160.83,6.381]
["bitfinex","SOLUSD",1717938520902,4.5994,160.89,160.82,2.3006]
["bitfinex","SOLUSD",1717938520903,2.3002,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717938521099,2.3002,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717938523317,2.3002,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717938523525,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717938528223,2.3,160.87,160.84,2.3004]
["bitfinex","SOLUSD",1717938528522,2.3,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1717938530214,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717938530421,2.3002,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1717938530729,2.3002,160.86,160.82,2.3007]
["bitfinex","SOLUSD",1717938530933,12.8405494,160.92,160.8,2.3009]
["bitfinex","SOLUSD",1717938530934,2.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717938535414,2.3006,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1717938535624,2.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717938538726,2.3005,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717938539333,2.3005,160.83,160.79,2.301]
["bitfinex","SOLUSD",1717938539538,16.1024,160.85,160.75,28.9923]
["bitfinex","SOLUSD",1717938539838,2.3008,160.82,160.75,28.9923]
["bitfinex","SOLUSD",1717938540049,2.3008,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717938540420,2.3006,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1717938540618,2.3007,160.82,160.79,2.3011]
["bitfinex","SOLUSD",1717938541423,11.8408,160.86,160.74,6.0487]
["bitfinex","SOLUSD",1717938541424,0.34,160.86,160.74,6.0487]
["bitfinex","SOLUSD",1717938541621,9.2037,160.81,160.71,16.1315]
["bitfinex","SOLUSD",1717938541831,2.3014,160.77,160.71,16.1315]
["bitfinex","SOLUSD",1717938542035,2.3014,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717938542231,4.7721,160.8,160.72,2.3021]
["bitfinex","SOLUSD",1717938542449,2.3014,160.77,160.72,2.3021]
["bitfinex","SOLUSD",1717938542655,4.6026,160.78,160.68,4.6053]
["bitfinex","SOLUSD",1717938542950,4.9428,160.77,160.69,2.3024]
["bitfinex","SOLUSD",1717938543254,2.3019,160.74,160.69,2.3024]
["bitfinex","SOLUSD",1717938543676,4.9428,160.77,160.69,2.3024]
["bitfinex","SOLUSD",1717938543677,2.302,160.73,160.69,2.3024]
["bitfinex","SOLUSD",1717938543828,2.3019,160.74,160.69,2.3024]
["bitfinex","SOLUSD",1717938545148,6.39240723,160.79,160.73,2.3019]
["bitfinex","SOLUSD",1717938545455,6.4013,160.8,160.67,20.0]
["bitfinex","SOLUSD",1717938545619,2.3014,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717938545819,2.3013,160.78,160.69,4.605]
["bitfinex","SOLUSD",1717938546038,2.3014,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717938546727,2.3014,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717938547465,2.3014,160.77,160.69,4.605]
["bitfinex","SOLUSD",1717938547653,2.3014,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717938548046,2.3013,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717938548355,2.3013,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1717938548560,6.4013,160.8,160.69,6.9075]
["bitfinex","SOLUSD",1717938548561,2.3014,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717938548746,6.4013,160.8,160.72,2.302]
["bitfinex","SOLUSD",1717938548747,2.3015,160.76,160.72,2.302]
["bitfinex","SOLUSD",1717938549456,2.3014,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717938550541,4.6022,160.79,160.72,2.302]
["bitfinex","SOLUSD",1717938551044,2.3017,160.75,160.67,24.6056]
["bitfinex","SOLUSD",1717938551445,2.3017,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1717938551753,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717938552263,2.3016,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1717938552659,2.3019,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1717938552961,2.3018,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717938553338,2.3017,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1717938553545,4.6029,160.77,160.7,2.3023]
["bitfinex","SOLUSD",1717938553746,0.34,160.76,160.7,2.3023]
["bitfinex","SOLUSD",1717938554067,2.3019,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717938554952,0.34,160.76,160.69,2.3025]
["bitfinex","SOLUSD",1717938554953,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717938555269,2.3021,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717938555459,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717938556857,2.3021,160.72,160.69,2.3025]
["bitfinex","SOLUSD",1717938557065,2.3021,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717938559566,2.3025,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717938559864,2.3025,160.69,160.65,2.303]
["bitfinex","SOLUSD",1717938561394,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717938562055,2.3023,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1717938562751,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717938563760,2.3026,160.69,160.65,2.303]
["bitfinex","SOLUSD",1717938564251,2.3027,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717938565172,2.3026,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1717938566760,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717938567368,2.3023,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1717938567754,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717938568654,2.3025,160.69,160.65,2.303]
["bitfinex","SOLUSD",1717938569670,2.3025,160.69,160.66,2.3029]
["bitfinex","SOLUSD",1717938569971,4.6042,160.72,160.66,2.3029]
["bitfinex","SOLUSD",1717938570468,2.3025,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717938573686,2.3025,160.69,160.66,2.3029]
["bitfinex","SOLUSD",1717938573863,2.3025,160.69,160.65,2.303]
["bitfinex","SOLUSD",1717938577065,2.3026,160.69,160.65,2.303]
["bitfinex","SOLUSD",1717938577555,2.3027,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717938577754,2.3027,160.68,160.62,15.7756]
["bitfinex","SOLUSD",1717938578264,2.3028,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717938578469,2.3029,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717938578976,2.3029,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1717938579695,2.3027,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717938579865,2.3028,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1717938580065,2.3027,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717938580986,2.3028,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1717938581163,2.303,160.66,160.62,2.3034]
["bitfinex","SOLUSD",1717938581861,2.3029,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717938582686,4.6052,160.69,160.63,2.3033]
["bitfinex","SOLUSD",1717938582886,2.3029,160.67,160.6,13.823]
["bitfinex","SOLUSD",1717938583183,2.303,160.66,160.62,2.3034]
["bitfinex","SOLUSD",1717938584279,2.3029,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717938586578,2.303,160.66,160.63,2.3033]
["bitfinex","SOLUSD",1717938586897,2.303,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717938588606,2.303,160.66,160.63,2.3034]
["bitfinex","SOLUSD",1717938590773,2.303,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717938593274,2.303,160.66,160.63,2.3034]
["bitfinex","SOLUSD",1717938594169,2.303,160.66,160.62,2.3034]
["bitfinex","SOLUSD",1717938594674,2.303,160.66,160.63,2.3034]
["bitfinex","SOLUSD",1717938594877,2.3029,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717938596382,13.8129,160.72,160.62,9.2142]
["bitfinex","SOLUSD",1717938596579,13.8129,160.72,160.66,2.3029]
["bitfinex","SOLUSD",1717938597177,2.3025,160.69,160.66,2.3029]
["bitfinex","SOLUSD",1717938597379,2.3025,160.69,160.65,2.303]
["bitfinex","SOLUSD",1717938598293,2.3027,160.68,160.62,16.1247]
["bitfinex","SOLUSD",1717938598799,2.3026,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1717938600379,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717938600786,2.3025,160.69,160.65,2.303]
["bitfinex","SOLUSD",1717938601104,2.3027,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717938602306,2.3029,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717938602607,2.3029,160.67,160.61,13.3964]
["bitfinex","SOLUSD",1717938602778,2.303,160.66,160.62,2.3034]
["bitfinex","SOLUSD",1717938602974,4.6055,160.68,160.59,4.6079]
["bitfinex","SOLUSD",1717938603297,2.3031,160.66,160.62,2.3034]
["bitfinex","SOLUSD",1717938603802,2.3031,160.66,160.63,2.3034]
["bitfinex","SOLUSD",1717938604302,2.3029,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717938604605,2.3029,160.67,160.6,11.5191]
["bitfinex","SOLUSD",1717938604606,2.3029,160.67,160.61,4.6074]
["bitfinex","SOLUSD",1717938604804,2.3029,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717938605115,2.3031,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1717938605324,2.3031,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717938605495,15.4049,160.72,160.57,22.5713]
["bitfinex","SOLUSD",1717938605496,6.3057,160.73,160.57,142.5713]
["bitfinex","SOLUSD",1717938605681,2.3021,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717938605886,2.3023,160.71,160.64,4.6064]
["bitfinex","SOLUSD",1717938606099,2.3023,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1717938606280,2.3023,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1717938606489,2.3024,160.7,160.67,2.3028]
["bitfinex","SOLUSD",1717938606685,2.3023,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1717938607081,2.3022,160.72,160.68,2.3027]
["bitfinex","SOLUSD",1717938607402,2.3022,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1717938608477,2.3022,160.71,160.68,2.3027]
["bitfinex","SOLUSD",1717938608896,2.3022,160.72,160.68,2.3027]
["bitfinex","SOLUSD",1717938610082,2.3022,160.71,160.68,2.3027]
["bitfinex","SOLUSD",1717938610285,2.3022,160.72,160.68,2.3027]
["bitfinex","SOLUSD",1717938610484,2.3022,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1717938611229,2.3022,160.72,160.68,2.3027]
["bitfinex","SOLUSD",1717938611422,4.6032,160.76,160.66,9.2116]
["bitfinex","SOLUSD",1717938611705,2.3018,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717938611900,2.3021,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717938612082,6.609,160.77,160.72,2.3021]
["bitfinex","SOLUSD",1717938612282,2.3017,160.75,160.71,2.3021]
["bitfinex","SOLUSD",1717938613305,2.3016,160.76,160.72,2.302]
["bitfinex","SOLUSD",1717938613804,2.3021,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717938614011,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717938614213,2.3019,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1717938614991,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717938615317,2.3016,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1717938616012,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717938618427,2.3016,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1717938618599,2.3016,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1717938619606,2.3014,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717938620188,2.3016,160.76,160.72,2.302]
["bitfinex","SOLUSD",1717938621006,2.3014,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717938621205,2.3014,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717938621591,2.3014,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717938622418,4.6018,160.81,160.71,9.209]
["bitfinex","SOLUSD",1717938622591,2.3012,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1717938623911,2.3012,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1717938625991,2.3013,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1717938626189,2.3012,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1717938626595,2.3012,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1717938627110,2.3012,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1717938627312,2.3015,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717938627911,2.3015,160.76,160.72,2.302]
["bitfinex","SOLUSD",1717938628215,18.67,160.81,160.69,22.4569]
["bitfinex","SOLUSD",1717938628422,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717938630416,2.3018,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717938630596,16.1091,160.78,160.69,2.3025]
["bitfinex","SOLUSD",1717938630597,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717938632421,2.302,160.73,160.66,11.5145]
["bitfinex","SOLUSD",1717938632422,2.3019,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1717938632603,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717938633622,2.3021,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717938633811,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717938636528,2.3019,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717938636712,18.84,160.8,160.65,29.3662]
["bitfinex","SOLUSD",1717938636713,4.6024,160.79,160.69,6.9076]
["bitfinex","SOLUSD",1717938637023,4.6012,160.83,160.73,6.9058]
["bitfinex","SOLUSD",1717938637221,2.3008,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1717938637425,2.3008,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717938637725,2.3008,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1717938637907,6.9026,160.81,160.73,2.3019]
["bitfinex","SOLUSD",1717938638227,2.3013,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717938638522,2.3013,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1717938640320,19.79663498,160.84,160.74,6.0151]
["bitfinex","SOLUSD",1717938640505,4.6008,160.84,160.77,2.3013]
["bitfinex","SOLUSD",1717938640703,2.3007,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1717938640904,2.3008,160.81,160.77,2.3013]
["bitfinex","SOLUSD",1717938642622,2.3009,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717938642931,2.3015,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717938643302,2.3015,160.76,160.72,2.302]
["bitfinex","SOLUSD",1717938643535,2.3015,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1717938644106,2.3015,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1717938644510,2.3014,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717938644906,2.3013,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717938645204,2.3014,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717938646827,2.3014,160.77,160.7,10.6197]
["bitfinex","SOLUSD",1717938646828,2.3016,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1717938649431,24.7648,160.8,160.67,16.113]
["bitfinex","SOLUSD",1717938649640,13.8099,160.76,160.67,16.113]
["bitfinex","SOLUSD",1717938649936,2.3018,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717938650111,2.3016,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1717938650737,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717938650919,2.3018,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717938652206,2.3019,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1717938652438,2.3022,160.72,160.67,16.113]
["bitfinex","SOLUSD",1717938652616,2.3022,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717938653922,2.3019,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717938656417,2.302,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1717938656838,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717938657724,2.3019,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1717938658436,2.302,160.73,160.69,8.3175]
["bitfinex","SOLUSD",1717938658741,4.6034,160.75,160.69,8.3175]
["bitfinex","SOLUSD",1717938658923,2.302,160.73,160.69,8.3175]
["bitfinex","SOLUSD",1717938659120,2.3021,160.72,160.69,2.3024]
["bitfinex","SOLUSD",1717938659331,2.3022,160.71,160.68,2.3026]
["bitfinex","SOLUSD",1717938659645,4.6037,160.74,160.68,2.3026]
["bitfinex","SOLUSD",1717938659646,2.3021,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717938660642,2.3022,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1717938660826,2.3026,160.69,160.65,6.0151]
["bitfinex","SOLUSD",1717938661029,2.3027,160.68,160.65,2.303]
["bitfinex","SOLUSD",1717938661333,2.3027,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717938661832,2.3026,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1717938663050,2.3026,160.69,160.66,2.3029]
["bitfinex","SOLUSD",1717938663348,2.3023,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1717938663718,2.3023,160.71,160.68,2.3027]
["bitfinex","SOLUSD",1717938664235,2.3021,160.72,160.68,2.3025]
["bitfinex","SOLUSD",1717938665533,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717938670452,2.302,160.73,160.64,23.0499]
["bitfinex","SOLUSD",1717938670453,4.6037,160.74,160.64,36.8692]
["bitfinex","SOLUSD",1717938670616,2.3023,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1717938670815,2.3023,160.71,160.64,36.8692]
["bitfinex","SOLUSD",1717938670816,2.3022,160.72,160.68,2.3027]
["bitfinex","SOLUSD",1717938671044,4.6031,160.76,160.66,16.1206]
["bitfinex","SOLUSD",1717938671272,2.3019,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717938672123,2.3018,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717938673443,2.3018,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1717938674743,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717938675553,2.3014,160.77,160.71,6.0781]
["bitfinex","SOLUSD",1717938675747,2.3015,160.76,160.71,6.0781]
["bitfinex","SOLUSD",1717938675949,2.3015,160.76,160.72,2.302]
["bitfinex","SOLUSD",1717938676238,2.3014,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717938676638,2.3015,160.76,160.72,2.302]
["bitfinex","SOLUSD",1717938680845,2.3014,160.77,160.73,2.3018]
["bitfinex","SOLUSD",1717938681346,2.3013,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1717938682244,2.3011,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1717938683648,2.3011,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1717938684244,2.301,160.8,160.76,2.3014]
["bitfinex","SOLUSD",1717938688464,2.3008,160.81,160.76,2.3014]
["bitfinex","SOLUSD",1717938692849,2.301,160.8,160.76,2.3014]
["bitfinex","SOLUSD",1717938693948,2.3008,160.81,160.76,8.8451]
["bitfinex","SOLUSD",1717938694148,2.3008,160.81,160.77,2.3013]
["bitfinex","SOLUSD",1717938695565,6.49100337,160.86,160.79,2.301]
["bitfinex","SOLUSD",1717938695771,13.8004,160.87,160.79,2.301]
["bitfinex","SOLUSD",1717938695772,2.3006,160.83,160.79,2.301]
["bitfinex","SOLUSD",1717938696273,2.3006,160.83,160.78,8.8449]
["bitfinex","SOLUSD",1717938696961,2.3006,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1717938698464,2.3006,160.83,160.78,8.8449]
["bitfinex","SOLUSD",1717938698678,2.3007,160.82,160.78,8.8449]
["bitfinex","SOLUSD",1717938701868,2.3006,160.83,160.78,8.8449]
["bitfinex","SOLUSD",1717938702370,2.3007,160.82,160.78,8.8449]
["bitfinex","SOLUSD",1717938702665,2.3006,160.83,160.78,8.8449]
["bitfinex","SOLUSD",1717938702968,2.3006,160.83,160.79,8.459]
["bitfinex","SOLUSD",1717938703679,2.3007,160.82,160.79,6.1579]
["bitfinex","SOLUSD",1717938705058,2.3006,160.83,160.79,8.459]
["bitfinex","SOLUSD",1717938706882,2.3007,160.82,160.79,6.1579]
["bitfinex","SOLUSD",1717938707173,2.3006,160.83,160.79,8.459]
["bitfinex","SOLUSD",1717938708970,26.27774613,160.88,160.8,6.1579]
["bitfinex","SOLUSD",1717938709174,4.5998,160.88,160.8,6.1579]
["bitfinex","SOLUSD",1717938709375,2.3004,160.85,160.81,8.4586]
["bitfinex","SOLUSD",1717938710077,2.3005,160.84,160.79,8.4589]
["bitfinex","SOLUSD",1717938710246,2.3005,160.83,160.79,8.4589]
["bitfinex","SOLUSD",1717938710652,2.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717938711047,2.3004,160.84,160.8,8.4588]
["bitfinex","SOLUSD",1717938715577,2.3004,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717938715763,2.3003,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1717938716968,6.9017,160.83,160.76,2.3015]
["bitfinex","SOLUSD",1717938717279,2.3011,160.79,160.75,8.4595]
["bitfinex","SOLUSD",1717938717479,2.301,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717938719858,2.301,160.8,160.77,2.3014]
["bitfinex","SOLUSD",1717938720056,2.3009,160.81,160.77,2.3014]
["bitfinex","SOLUSD",1717938720774,2.301,160.8,160.76,8.4594]
["bitfinex","SOLUSD",1717938723593,2.3009,160.81,160.77,2.3014]
["bitfinex","SOLUSD",1717938724690,2.301,160.8,160.76,8.4593]
["bitfinex","SOLUSD",1717938724893,2.301,160.8,160.77,2.3014]
["bitfinex","SOLUSD",1717938725191,2.3016,160.76,160.73,6.4863]
["bitfinex","SOLUSD",1717938725370,2.3016,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1717938727086,2.3014,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717938729196,2.3014,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717938729789,2.3014,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717938730398,2.3014,160.77,160.7,4.6048]
["bitfinex","SOLUSD",1717938730587,4.6026,160.78,160.69,6.4863]
["bitfinex","SOLUSD",1717938730787,2.3015,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717938730969,4.6026,160.78,160.69,6.4863]
["bitfinex","SOLUSD",1717938731173,2.3019,160.74,160.69,6.4863]
["bitfinex","SOLUSD",1717938731514,4.6026,160.78,160.69,6.4863]
["bitfinex","SOLUSD",1717938731796,2.3016,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1717938732006,2.3014,160.77,160.72,2.3021]
["bitfinex","SOLUSD",1717938732369,2.3015,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1717938732571,2.3014,160.77,160.72,8.7884]
["bitfinex","SOLUSD",1717938733678,2.3016,160.76,160.72,8.7884]
["bitfinex","SOLUSD",1717938734797,2.3016,160.76,160.72,6.4863]
["bitfinex","SOLUSD",1717938735979,2.3017,160.75,160.72,6.4863]
["bitfinex","SOLUSD",1717938739116,18.67,160.8,160.68,6.4863]
["bitfinex","SOLUSD",1717938739284,2.302,160.73,160.69,8.7887]
["bitfinex","SOLUSD",1717938740302,6.9051,160.75,160.67,8.789]
["bitfinex","SOLUSD",1717938740603,2.3023,160.71,160.67,8.789]
["bitfinex","SOLUSD",1717938741082,2.3023,160.71,160.67,8.7891]
["bitfinex","SOLUSD",1717938745594,2.3022,160.72,160.67,8.7891]
["bitfinex","SOLUSD",1717938746988,2.3023,160.71,160.67,8.7891]
["bitfinex","SOLUSD",1717938747189,2.3024,160.7,160.67,6.4863]
["bitfinex","SOLUSD",1717938747590,2.3023,160.71,160.67,8.7891]
["bitfinex","SOLUSD",1717938748717,2.3023,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1717938749022,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717938749694,2.3025,160.69,160.65,2.303]
["bitfinex","SOLUSD",1717938749900,2.3025,160.69,160.65,8.9043]
["bitfinex","SOLUSD",1717938751012,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717938751713,4.6042,160.72,160.65,6.6013]
["bitfinex","SOLUSD",1717938751907,2.3025,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717938753009,2.3025,160.69,160.65,8.9043]
["bitfinex","SOLUSD",1717938753620,2.3025,160.69,160.65,2.303]
["bitfinex","SOLUSD",1717938757325,2.3025,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717938759615,4.6042,160.72,160.62,23.0938]
["bitfinex","SOLUSD",1717938759616,4.6046,160.71,160.62,16.1832]
["bitfinex","SOLUSD",1717938759917,2.3026,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1717938760711,2.3026,160.69,160.65,8.3852]
["bitfinex","SOLUSD",1717938762403,15.7647,160.68,160.61,2.3036]
["bitfinex","SOLUSD",1717938762610,2.3032,160.65,160.58,4.6082]
["bitfinex","SOLUSD",1717938762906,2.3032,160.65,160.61,8.3858]
["bitfinex","SOLUSD",1717938763107,2.303,160.66,160.61,8.3858]
["bitfinex","SOLUSD",1717938764534,2.3031,160.65,160.61,8.3858]
["bitfinex","SOLUSD",1717938764915,2.3031,160.65,160.61,6.0821]
["bitfinex","SOLUSD",1717938767026,2.3032,160.64,160.61,6.0821]
["bitfinex","SOLUSD",1717938767235,2.3032,160.65,160.61,6.0821]
["bitfinex","SOLUSD",1717938768451,2.3032,160.64,160.61,6.0821]
["bitfinex","SOLUSD",1717938771748,2.3032,160.65,160.61,6.0821]
["bitfinex","SOLUSD",1717938772644,2.3029,160.67,160.62,6.3679]
["bitfinex","SOLUSD",1717938772827,2.3029,160.67,160.63,8.6712]
["bitfinex","SOLUSD",1717938773245,2.3029,160.67,160.63,6.3679]
["bitfinex","SOLUSD",1717938773541,2.303,160.66,160.63,6.3679]
["bitfinex","SOLUSD",1717938774444,2.3031,160.65,160.62,6.3679]
["bitfinex","SOLUSD",1717938776043,2.303,160.66,160.62,6.3679]
["bitfinex","SOLUSD",1717938776752,2.3031,160.65,160.62,6.3679]
["bitfinex","SOLUSD",1717938777054,2.303,160.66,160.62,6.3679]
["bitfinex","SOLUSD",1717938778872,2.3028,160.67,160.63,8.6713]
["bitfinex","SOLUSD",1717938779055,2.3027,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717938779729,4.6043,160.72,160.62,29.7856]
["bitfinex","SOLUSD",1717938779945,4.6043,160.72,160.65,2.303]
["bitfinex","SOLUSD",1717938779946,2.3026,160.69,160.65,2.303]
["bitfinex","SOLUSD",1717938780153,2.3026,160.69,160.65,8.6709]
["bitfinex","SOLUSD",1717938780537,2.3024,160.7,160.66,6.492]
["bitfinex","SOLUSD",1717938780843,2.3025,160.69,160.66,6.492]
["bitfinex","SOLUSD",1717938781433,2.3023,160.71,160.66,6.492]
["bitfinex","SOLUSD",1717938781647,2.3024,160.7,160.66,8.7949]
["bitfinex","SOLUSD",1717938782141,9.2085,160.73,160.66,8.7949]
["bitfinex","SOLUSD",1717938782142,2.3023,160.71,160.66,8.7949]
["bitfinex","SOLUSD",1717938782337,2.3024,160.7,160.66,8.7949]
["bitfinex","SOLUSD",1717938784854,2.3024,160.7,160.67,6.492]
["bitfinex","SOLUSD",1717938785855,2.3023,160.71,160.67,6.492]
["bitfinex","SOLUSD",1717938786032,9.2085,160.73,160.67,6.492]
["bitfinex","SOLUSD",1717938786231,2.3023,160.71,160.68,6.492]
["bitfinex","SOLUSD",1717938786535,2.3024,160.7,160.66,8.7949]
["bitfinex","SOLUSD",1717938787557,2.3024,160.7,160.66,6.492]
["bitfinex","SOLUSD",1717938789042,2.3024,160.7,160.66,8.7949]
["bitfinex","SOLUSD",1717938791451,2.3024,160.7,160.63,20.1441]
["bitfinex","SOLUSD",1717938791452,2.3024,160.7,160.65,2.303]
["bitfinex","SOLUSD",1717938793241,2.3024,160.7,160.63,20.1441]
["bitfinex","SOLUSD",1717938793242,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717938799563,2.3023,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1717938800761,2.3023,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1717938801054,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717938801348,2.3024,160.7,160.63,15.5373]
["bitfinex","SOLUSD",1717938801558,2.3024,160.7,160.62,13.4026]
["bitfinex","SOLUSD",1717938801559,4.6046,160.71,160.64,2.3032]
["bitfinex","SOLUSD",1717938801765,2.3028,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717938803139,2.3028,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717938806880,2.3028,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717938808352,16.1161,160.71,160.62,6.492]
["bitfinex","SOLUSD",1717938808353,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717938808754,2.3027,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717938809463,2.3027,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717938809661,6.6144,160.7,160.57,15.5313]
["bitfinex","SOLUSD",1717938809852,2.3032,160.65,160.6,2.3037]
["bitfinex","SOLUSD",1717938810052,2.3032,160.65,160.61,8.6181]
["bitfinex","SOLUSD",1717938810662,2.303,160.66,160.61,8.6181]
["bitfinex","SOLUSD",1717938811987,2.3031,160.65,160.61,8.6181]
["bitfinex","SOLUSD",1717938812687,2.3033,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717938812859,4.6058,160.67,160.6,2.3038]
["bitfinex","SOLUSD",1717938813059,2.3032,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1717938813288,2.3032,160.65,160.6,8.5747]
["bitfinex","SOLUSD",1717938815883,4.6058,160.67,160.6,8.5747]
["bitfinex","SOLUSD",1717938816060,2.3032,160.64,160.6,8.5747]
["bitfinex","SOLUSD",1717938822778,2.3032,160.65,160.6,8.5747]
["bitfinex","SOLUSD",1717938823380,2.3033,160.64,160.6,6.2709]
["bitfinex","SOLUSD",1717938824294,2.3033,160.64,160.6,8.5747]
["bitfinex","SOLUSD",1717938829797,2.3031,160.65,160.6,6.19477976]
["bitfinex","SOLUSD",1717938829987,2.3031,160.65,160.61,2.3037]
["bitfinex","SOLUSD",1717938830294,2.3031,160.65,160.61,18.4214]
["bitfinex","SOLUSD",1717938830678,2.3031,160.65,160.61,16.1177]
["bitfinex","SOLUSD",1717938831986,16.1223,160.65,160.58,16.1177]
["bitfinex","SOLUSD",1717938832209,2.3036,160.62,160.58,16.1177]
["bitfinex","SOLUSD",1717938832491,2.3034,160.63,160.58,18.4218]
["bitfinex","SOLUSD",1717938832805,2.3034,160.63,160.59,8.6668]
["bitfinex","SOLUSD",1717938834299,2.3033,160.64,160.6,8.6667]
["bitfinex","SOLUSD",1717938840110,2.3033,160.64,160.6,18.4215]
["bitfinex","SOLUSD",1717938840310,16.1195,160.68,160.64,2.3031]
["bitfinex","SOLUSD",1717938840311,2.3027,160.68,160.64,2.3031]
["bitfinex","SOLUSD",1717938840499,4.6045,160.71,160.64,2.3031]
["bitfinex","SOLUSD",1717938840500,2.3028,160.67,160.64,6.2019]
["bitfinex","SOLUSD",1717938840694,2.3027,160.68,160.64,8.5051]
["bitfinex","SOLUSD",1717938841306,2.3027,160.68,160.61,4.6073]
["bitfinex","SOLUSD",1717938841512,2.3027,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717938841812,2.3027,160.68,160.65,6.2019]
["bitfinex","SOLUSD",1717938842519,2.3028,160.67,160.65,6.2019]
["bitfinex","SOLUSD",1717938843933,13.813,160.72,160.66,6.2019]
["bitfinex","SOLUSD",1717938844316,2.3025,160.7,160.66,6.2019]
["bitfinex","SOLUSD",1717938844614,2.3026,160.69,160.66,6.2019]
["bitfinex","SOLUSD",1717938844987,2.3025,160.7,160.66,6.2019]
["bitfinex","SOLUSD",1717938845187,2.3025,160.7,160.66,8.5048]
["bitfinex","SOLUSD",1717938846186,24.52361415,160.75,160.66,8.5048]
["bitfinex","SOLUSD",1717938846187,4.6038,160.74,160.67,8.5047]
["bitfinex","SOLUSD",1717938846595,2.3023,160.71,160.67,8.5047]
["bitfinex","SOLUSD",1717938847109,2.3022,160.72,160.68,6.2019]
["bitfinex","SOLUSD",1717938847617,2.3023,160.71,160.68,6.2019]
["bitfinex","SOLUSD",1717938853107,2.3022,160.72,160.68,8.5045]
["bitfinex","SOLUSD",1717938854416,2.3022,160.72,160.69,22.558]
["bitfinex","SOLUSD",1717938854719,6.905,160.76,160.69,22.558]
["bitfinex","SOLUSD",1717938854720,4.6031,160.76,160.69,16.3561]
["bitfinex","SOLUSD",1717938854896,4.6031,160.76,160.58,10.0]
["bitfinex","SOLUSD",1717938854897,2.3017,160.75,160.71,8.5041]
["bitfinex","SOLUSD",1717938855098,2.3016,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1717938855321,2.3016,160.76,160.72,8.504]
["bitfinex","SOLUSD",1717938855620,2.3017,160.75,160.72,6.2019]
["bitfinex","SOLUSD",1717938856503,2.3016,160.76,160.72,8.504]
["bitfinex","SOLUSD",1717938857109,2.3016,160.76,160.73,0.58575255]
["bitfinex","SOLUSD",1717938858238,2.3017,160.75,160.73,0.58575255]
["bitfinex","SOLUSD",1717938858525,2.3016,160.76,160.73,6.2019]
["bitfinex","SOLUSD",1717938860200,2.3017,160.75,160.73,6.2019]
["bitfinex","SOLUSD",1717938862219,4.6032,160.76,160.67,6.9084]
["bitfinex","SOLUSD",1717938862420,9.2065,160.76,160.66,11.0929]
["bitfinex","SOLUSD",1717938862725,2.3022,160.72,160.69,6.487]
["bitfinex","SOLUSD",1717938863418,2.302,160.73,160.69,8.7895]
["bitfinex","SOLUSD",1717938864300,2.3022,160.72,160.69,6.487]
["bitfinex","SOLUSD",1717938865623,2.3022,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717938868326,2.3023,160.71,160.67,8.7897]
["bitfinex","SOLUSD",1717938868997,2.3022,160.72,160.68,2.3027]
["bitfinex","SOLUSD",1717938873420,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717938874830,2.302,160.73,160.69,8.4409]
["bitfinex","SOLUSD",1717938875522,2.302,160.73,160.7,6.1384]
["bitfinex","SOLUSD",1717938876423,4.6034,160.75,160.7,6.1384]
["bitfinex","SOLUSD",1717938876608,2.3021,160.73,160.7,6.1384]
["bitfinex","SOLUSD",1717938886128,0.34,160.77,160.7,6.1384]
["bitfinex","SOLUSD",1717938886336,2.3019,160.74,160.71,6.4497]
["bitfinex","SOLUSD",1717938888936,0.17,160.73,160.66,6.4497]
["bitfinex","SOLUSD",1717938889227,2.3027,160.68,160.64,8.7529]
["bitfinex","SOLUSD",1717938889434,2.3026,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1717938889634,2.3026,160.69,160.65,8.7528]
["bitfinex","SOLUSD",1717938891023,2.3024,160.7,160.65,8.7528]
["bitfinex","SOLUSD",1717938891219,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717938891426,2.3024,160.7,160.66,8.6311]
["bitfinex","SOLUSD",1717938902033,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717938902856,4.6054,160.68,160.61,2.3036]
["bitfinex","SOLUSD",1717938903156,2.303,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717938904150,2.3031,160.65,160.61,6.1111]
["bitfinex","SOLUSD",1717938904450,2.3031,160.65,160.61,8.4148]
["bitfinex","SOLUSD",1717938905562,2.3031,160.65,160.61,6.1111]
["bitfinex","SOLUSD",1717938906554,2.3031,160.65,160.61,8.4148]
["bitfinex","SOLUSD",1717938909045,4.606,160.66,160.59,8.4149]
["bitfinex","SOLUSD",1717938909243,2.3034,160.64,160.59,8.4149]
["bitfinex","SOLUSD",1717938909638,2.3034,160.63,160.59,8.4149]
["bitfinex","SOLUSD",1717938910043,2.3033,160.64,160.59,8.4149]
["bitfinex","SOLUSD",1717938910649,2.3034,160.63,160.59,8.4149]
["bitfinex","SOLUSD",1717938911854,2.3036,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717938913255,2.3036,160.62,160.57,2.3042]
["bitfinex","SOLUSD",1717938916165,6.9099,160.64,160.55,6.5629]
["bitfinex","SOLUSD",1717938916366,2.3039,160.6,160.55,6.5629]
["bitfinex","SOLUSD",1717938916677,2.3039,160.6,160.56,2.3044]
["bitfinex","SOLUSD",1717938917065,2.3037,160.61,160.56,2.3044]
["bitfinex","SOLUSD",1717938917474,0.17,160.63,160.55,6.5629]
["bitfinex","SOLUSD",1717938917671,0.17,160.63,160.54,8.8675]
["bitfinex","SOLUSD",1717938917672,4.6075,160.61,160.54,8.8675]
["bitfinex","SOLUSD",1717938917970,2.304,160.59,160.54,8.8675]
["bitfinex","SOLUSD",1717938919666,2.3041,160.58,160.54,8.8675]
["bitfinex","SOLUSD",1717938920475,4.6075,160.61,160.5,6.5629]
["bitfinex","SOLUSD",1717938920476,2.3045,160.56,160.5,6.5629]
["bitfinex","SOLUSD",1717938920668,4.608,160.59,160.51,2.3051]
["bitfinex","SOLUSD",1717938920669,11.52,160.59,160.51,2.3051]
["bitfinex","SOLUSD",1717938920858,2.3049,160.53,160.48,8.9574]
["bitfinex","SOLUSD",1717938921174,11.5224,160.56,160.48,2.3054]
["bitfinex","SOLUSD",1717938921386,2.3048,160.53,160.48,2.3054]
["bitfinex","SOLUSD",1717938922255,4.6103,160.51,160.44,0.83888781]
["bitfinex","SOLUSD",1717938922465,2.3054,160.5,160.44,9.79688781]
["bitfinex","SOLUSD",1717938922983,2.3054,160.5,160.45,2.306]
["bitfinex","SOLUSD",1717938923367,2.3055,160.49,160.44,7.49088781]
["bitfinex","SOLUSD",1717938924461,2.3056,160.48,160.44,0.83888781]
["bitfinex","SOLUSD",1717938925956,2.3057,160.47,160.44,0.83888781]
["bitfinex","SOLUSD",1717938926155,2.306,160.45,160.44,0.83888781]
["bitfinex","SOLUSD",1717938926375,2.3059,160.46,160.44,0.83888781]
["bitfinex","SOLUSD",1717938927082,20.748,160.5,160.44,0.83888781]
["bitfinex","SOLUSD",1717938927083,2.3057,160.47,160.44,0.83888781]
["bitfinex","SOLUSD",1717938927277,2.3058,160.46,160.44,0.83888781]
["bitfinex","SOLUSD",1717938927485,2.306,160.45,160.44,0.83888781]
["bitfinex","SOLUSD",1717938928002,2.3059,160.46,160.44,0.83888781]
["bitfinex","SOLUSD",1717938928183,4.6109,160.49,160.44,0.83888781]
["bitfinex","SOLUSD",1717938928388,2.3058,160.47,160.44,0.83888781]
["bitfinex","SOLUSD",1717938928896,2.3058,160.46,160.44,0.83888781]
["bitfinex","SOLUSD",1717938929402,2.3057,160.47,160.44,0.83888781]
["bitfinex","SOLUSD",1717938929604,2.3058,160.46,160.44,0.83888781]
["bitfinex","SOLUSD",1717938932200,2.306,160.45,160.44,0.83888781]
["bitfinex","SOLUSD",1717938934177,8.8243,160.45,160.44,0.83888781]
["bitfinex","SOLUSD",1717938934376,9.1643,160.45,160.44,0.83888781]
["bitfinex","SOLUSD",1717938934990,2.646,160.45,160.44,0.83888781]
["bitfinex","SOLUSD",1717938937297,23.4,160.45,160.44,0.83888781]
["bitfinex","SOLUSD",1717938937498,48.6083,160.45,160.44,0.83888781]
["bitfinex","SOLUSD",1717938939805,2.646,160.45,160.44,0.83888781]
["bitfinex","SOLUSD",1717938941413,2.306,160.45,160.44,0.83888781]
["bitfinex","SOLUSD",1717938941587,2.3058,160.46,160.44,0.83888781]
["bitfinex","SOLUSD",1717938941902,4.6109,160.49,160.44,0.83888781]
["bitfinex","SOLUSD",1717938941903,2.3057,160.47,160.44,0.83888781]
["bitfinex","SOLUSD",1717938942106,2.3058,160.46,160.44,0.83888781]
["bitfinex","SOLUSD",1717938942303,2.3057,160.47,160.44,0.83888781]
["bitfinex","SOLUSD",1717938942503,13.8312,160.51,160.44,0.83888781]
["bitfinex","SOLUSD",1717938942703,2.3054,160.49,160.45,8.7801]
["bitfinex","SOLUSD",1717938943289,2.3056,160.48,160.45,6.4742]
["bitfinex","SOLUSD",1717938943494,2.3056,160.48,160.46,45.0]
["bitfinex","SOLUSD",1717938943684,2.3054,160.49,160.46,45.0]
["bitfinex","SOLUSD",1717938944492,2.3056,160.48,160.46,45.0]
["bitfinex","SOLUSD",1717938945318,2.3055,160.49,160.46,45.0]
["bitfinex","SOLUSD",1717938945681,2.3053,160.5,160.46,45.0]
["bitfinex","SOLUSD",1717938945988,2.306,160.45,160.44,0.83888781]
["bitfinex","SOLUSD",1717938946187,2.3058,160.47,160.44,0.83888781]
["bitfinex","SOLUSD",1717938946401,13.8328,160.49,160.44,0.83888781]
["bitfinex","SOLUSD",1717938946694,2.3058,160.47,160.44,0.83888781]
["bitfinex","SOLUSD",1717938948206,2.3058,160.46,160.44,0.83888781]
["bitfinex","SOLUSD",1717938948401,4.611,160.49,160.44,0.83888781]
["bitfinex","SOLUSD",1717938948611,2.306,160.45,160.44,0.83888781]
["bitfinex","SOLUSD",1717938950896,0.34,160.48,160.44,0.83888781]
["bitfinex","SOLUSD",1717938951106,2.3059,160.46,160.44,0.83888781]
["bitfinex","SOLUSD",1717938952295,2.306,160.45,160.44,0.83888781]
["bitfinex","SOLUSD",1717938952897,2.3059,160.46,160.44,0.83888781]
["bitfinex","SOLUSD",1717938953616,2.3058,160.46,160.44,0.83888781]
["bitfinex","SOLUSD",1717938953920,2.3052,160.51,160.46,8.6018]
["bitfinex","SOLUSD",1717938954225,2.3052,160.51,160.47,53.6016]
["bitfinex","SOLUSD",1717938954523,2.3053,160.5,160.47,51.296]
["bitfinex","SOLUSD",1717938954688,2.3053,160.5,160.47,45.0]
["bitfinex","SOLUSD",1717938955189,2.3055,160.49,160.47,45.0]
["bitfinex","SOLUSD",1717938955393,2.3055,160.49,160.45,8.6019]
["bitfinex","SOLUSD",1717938955613,2.3055,160.49,160.46,45.0]
["bitfinex","SOLUSD",1717938955816,2.3056,160.48,160.46,45.0]
["bitfinex","SOLUSD",1717938956898,2.3055,160.49,160.46,45.0]
["bitfinex","SOLUSD",1717938958601,2.3055,160.48,160.46,45.0]
["bitfinex","SOLUSD",1717938959918,2.3056,160.48,160.44,0.83888781]
["bitfinex","SOLUSD",1717938960094,2.3056,160.48,160.44,45.83888781]
["bitfinex","SOLUSD",1717938960413,2.3057,160.47,160.44,45.83888781]
["bitfinex","SOLUSD",1717938960614,2.3056,160.48,160.44,48.14498781]
["bitfinex","SOLUSD",1717938960813,2.3056,160.48,160.44,45.83888781]
["bitfinex","SOLUSD",1717938961491,2.3057,160.47,160.44,45.83888781]
["bitfinex","SOLUSD",1717938961703,2.3056,160.48,160.44,45.83888781]
["bitfinex","SOLUSD",1717938961898,2.3056,160.48,160.44,48.14498781]
["bitfinex","SOLUSD",1717938962098,2.3055,160.49,160.44,54.79938781]
["bitfinex","SOLUSD",1717938962318,2.3056,160.48,160.44,54.79938781]
["bitfinex","SOLUSD",1717938962697,2.3059,160.46,160.44,45.83888781]
["bitfinex","SOLUSD",1717938964218,4.6111,160.48,160.44,45.83888781]
["bitfinex","SOLUSD",1717938964219,2.3056,160.48,160.44,45.83888781]
["bitfinex","SOLUSD",1717938964399,2.3056,160.48,160.45,6.6544]
["bitfinex","SOLUSD",1717938964603,2.3055,160.49,160.46,45.0]
["bitfinex","SOLUSD",1717938965111,2.3055,160.48,160.46,45.0]
["bitfinex","SOLUSD",1717938965292,2.3054,160.49,160.46,45.0]
["bitfinex","SOLUSD",1717938965696,2.3056,160.48,160.46,45.0]
["bitfinex","SOLUSD",1717938965896,2.3053,160.5,160.46,53.9602]
["bitfinex","SOLUSD",1717938966118,2.3052,160.51,160.47,8.9601]
["bitfinex","SOLUSD",1717938966293,13.8298,160.53,160.47,6.6544]
["bitfinex","SOLUSD",1717938966495,2.3053,160.5,160.47,6.6544]
["bitfinex","SOLUSD",1717938966909,2.3051,160.51,160.47,8.9601]
["bitfinex","SOLUSD",1717938967108,2.3051,160.51,160.47,6.6544]
["bitfinex","SOLUSD",1717938967316,2.3051,160.51,160.48,45.0]
["bitfinex","SOLUSD",1717938967317,2.3052,160.51,160.48,45.0]
["bitfinex","SOLUSD",1717938967921,0.34,160.54,160.48,45.0]
["bitfinex","SOLUSD",1717938968219,4.6089,160.56,160.49,23.2984]
["bitfinex","SOLUSD",1717938968427,4.6089,160.56,160.51,6.6544]
["bitfinex","SOLUSD",1717938968726,2.3046,160.55,160.51,6.6544]
["bitfinex","SOLUSD",1717938968906,2.3046,160.55,160.52,45.0]
["bitfinex","SOLUSD",1717938969106,2.3049,160.53,160.51,6.6544]
["bitfinex","SOLUSD",1717938970322,2.3049,160.53,160.49,8.9598]
["bitfinex","SOLUSD",1717938970524,2.3049,160.53,160.5,45.0]
["bitfinex","SOLUSD",1717938970710,2.3047,160.54,160.5,47.3052]
["bitfinex","SOLUSD",1717938970903,4.6087,160.57,160.5,47.3051]
["bitfinex","SOLUSD",1717938971119,2.3047,160.54,160.51,16.644]
["bitfinex","SOLUSD",1717938971316,2.3046,160.55,160.52,51.6544]
["bitfinex","SOLUSD",1717938971507,2.3046,160.55,160.53,6.6544]
["bitfinex","SOLUSD",1717938971707,4.608,160.59,160.54,45.0]
["bitfinex","SOLUSD",1717938972031,2.3043,160.57,160.54,51.6544]
["bitfinex","SOLUSD",1717938972525,2.3044,160.56,160.54,51.6544]
["bitfinex","SOLUSD",1717938975521,2.3045,160.55,160.54,45.0]
["bitfinex","SOLUSD",1717938975727,2.3045,160.55,160.53,45.0]
["bitfinex","SOLUSD",1717938976032,2.3051,160.51,160.48,6.6544]
["bitfinex","SOLUSD",1717938976440,2.3053,160.5,160.48,6.6544]
["bitfinex","SOLUSD",1717938976725,2.3054,160.49,160.46,6.6544]
["bitfinex","SOLUSD",1717938977729,4.61,160.52,160.46,8.9602]
["bitfinex","SOLUSD",1717938977730,2.3053,160.5,160.46,8.9602]
["bitfinex","SOLUSD",1717938977925,2.3052,160.51,160.47,2.3056]
["bitfinex","SOLUSD",1717938978115,2.305,160.52,160.48,6.6544]
["bitfinex","SOLUSD",1717938978516,2.3051,160.51,160.48,6.6544]
["bitfinex","SOLUSD",1717938978943,2.3053,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717938979144,2.3053,160.5,160.46,6.6544]
["bitfinex","SOLUSD",1717938979936,2.3053,160.5,160.47,45.0]
["bitfinex","SOLUSD",1717938980123,2.3052,160.51,160.47,51.6544]
["bitfinex","SOLUSD",1717938980538,2.3052,160.51,160.47,53.9601]
["bitfinex","SOLUSD",1717938980745,2.3052,160.51,160.47,51.6544]
["bitfinex","SOLUSD",1717938981120,4.7798,160.53,160.47,53.96]
["bitfinex","SOLUSD",1717938981121,2.305,160.52,160.47,53.96]
["bitfinex","SOLUSD",1717938981529,2.3051,160.51,160.47,53.96]
["bitfinex","SOLUSD",1717938981826,2.3051,160.51,160.47,51.6544]
["bitfinex","SOLUSD",1717938982235,2.3054,160.49,160.47,45.0]
["bitfinex","SOLUSD",1717938982540,4.61,160.52,160.45,2.3059]
["bitfinex","SOLUSD",1717938982755,2.3055,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717938983124,2.3055,160.48,160.44,3.14498781]
["bitfinex","SOLUSD",1717938983324,2.3054,160.49,160.44,9.44868781]
["bitfinex","SOLUSD",1717938983536,2.3055,160.48,160.44,9.44868781]
["bitfinex","SOLUSD",1717938983932,2.3055,160.48,160.45,45.0]
["bitfinex","SOLUSD",1717938984841,2.3054,160.49,160.45,45.0]
["bitfinex","SOLUSD",1717938985658,2.3056,160.48,160.45,45.0]
["bitfinex","SOLUSD",1717938985856,2.3056,160.48,160.44,0.83888781]
["bitfinex","SOLUSD",1717938986143,18.69,160.51,160.44,0.83888781]
["bitfinex","SOLUSD",1717938986346,4.6109,160.49,160.44,0.83888781]
["bitfinex","SOLUSD",1717938986640,2.3058,160.46,160.44,0.83888781]
["bitfinex","SOLUSD",1717938987446,4.6109,160.49,160.44,0.83888781]
["bitfinex","SOLUSD",1717938987447,2.3057,160.47,160.44,0.83888781]
["bitfinex","SOLUSD",1717938988740,2.3059,160.46,160.44,0.83888781]
["bitfinex","SOLUSD",1717938990239,2.306,160.45,160.44,0.83888781]
["bitfinex","SOLUSD",1717938990549,4.7812,160.48,160.44,0.83888781]
["bitfinex","SOLUSD",1717938990727,2.306,160.45,160.44,0.83888781]
["bitfinex","SOLUSD",1717938998662,2.476,160.45,160.44,0.83888781]
["bitfinex","SOLUSD",1717938999138,2.646,160.45,160.44,0.83888781]
["bitfinex","SOLUSD",1717938999334,7.258,160.45,160.44,0.83888781]
["bitfinex","SOLUSD",1717939000431,14.176,160.45,160.44,0.83888781]
["bitfinex","SOLUSD",1717939000833,48.4646,160.45,160.44,0.83888781]
["bitfinex","SOLUSD",1717939002432,78.4646,160.45,160.44,8.781e-05]
["bitfinex","SOLUSD",1717939002851,94.4081,160.45,160.44,8.781e-05]
["bitfinex","SOLUSD",1717939003553,100.81923091,160.45,160.44,8.781e-05]
["bitfinex","SOLUSD",1717939003938,155.57523309,160.45,160.44,8.781e-05]
["bitfinex","SOLUSD",1717939004455,175.57523309,160.45,160.44,8.781e-05]
["bitfinex","SOLUSD",1717939005269,130.57523309,160.45,160.44,8.781e-05]
["bitfinex","SOLUSD",1717939005446,175.57523309,160.45,160.44,8.781e-05]
["bitfinex","SOLUSD",1717939005639,114.63173309,160.45,160.44,8.781e-05]
["bitfinex","SOLUSD",1717939009860,94.63173309,160.45,160.44,8.781e-05]
["bitfinex","SOLUSD",1717939011566,139.63173309,160.45,160.44,8.781e-05]
["bitfinex","SOLUSD",1717939012374,140.71412887,160.45,160.44,8.781e-05]
["bitfinex","SOLUSD",1717939015067,95.71412887,160.45,160.44,8.781e-05]
["bitfinex","SOLUSD",1717939019955,140.71412887,160.45,160.44,8.781e-05]
["bitfinex","SOLUSD",1717939022455,160.71412887,160.45,160.44,8.781e-05]
["bitfinex","SOLUSD",1717939022765,311.96972887,160.45,160.44,8.781e-05]
["bitfinex","SOLUSD",1717939023964,301.96972887,160.45,160.44,8.781e-05]
["bitfinex","SOLUSD",1717939024259,2.3079,160.32,160.3,21.7846]
["bitfinex","SOLUSD",1717939024481,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717939024777,2.3079,160.32,160.3,21.7846]
["bitfinex","SOLUSD",1717939025077,2.3079,160.32,160.31,21.7846]
["bitfinex","SOLUSD",1717939028381,2.3079,160.32,160.31,6.5263]
["bitfinex","SOLUSD",1717939030199,2.3083,160.29,160.28,6.5263]
["bitfinex","SOLUSD",1717939031263,6.9249,160.29,160.28,6.5263]
["bitfinex","SOLUSD",1717939031488,2.3084,160.28,160.27,0.8388858]
["bitfinex","SOLUSD",1717939031664,2.4784,160.28,160.27,0.8388858]
["bitfinex","SOLUSD",1717939032587,2.3083,160.29,160.27,6.9117858]
["bitfinex","SOLUSD",1717939032788,2.3084,160.28,160.27,6.9117858]
["bitfinex","SOLUSD",1717939032967,2.4784,160.28,160.27,0.8388858]
["bitfinex","SOLUSD",1717939033597,0.17,160.28,160.27,0.8388858]
["bitfinex","SOLUSD",1717939033769,2.3083,160.29,160.27,0.8388858]
["bitfinex","SOLUSD",1717939034473,2.3084,160.28,160.27,0.8388858]
["bitfinex","SOLUSD",1717939034673,2.3084,160.28,160.27,6.9117858]
["bitfinex","SOLUSD",1717939034859,0.34,160.3,160.27,6.9117858]
["bitfinex","SOLUSD",1717939035379,6.41595199,160.32,160.29,6.0729]
["bitfinex","SOLUSD",1717939035571,2.3078,160.32,160.31,6.0729]
["bitfinex","SOLUSD",1717939036400,2.3078,160.32,160.27,3.1473858]
["bitfinex","SOLUSD",1717939036401,23.3049,160.35,160.27,6.9117858]
["bitfinex","SOLUSD",1717939036689,2.308,160.31,160.29,6.0729]
["bitfinex","SOLUSD",1717939036887,2.3077,160.33,160.29,6.0729]
["bitfinex","SOLUSD",1717939037096,2.3078,160.32,160.29,6.0729]
["bitfinex","SOLUSD",1717939037899,2.3081,160.31,160.29,6.0729]
["bitfinex","SOLUSD",1717939038283,2.3079,160.32,160.3,6.0729]
["bitfinex","SOLUSD",1717939038577,2.3079,160.32,160.3,22.2652]
["bitfinex","SOLUSD",1717939039492,2.308,160.31,160.3,6.0729]
["bitfinex","SOLUSD",1717939039668,4.6149,160.35,160.3,6.0729]
["bitfinex","SOLUSD",1717939039669,2.3079,160.32,160.3,6.0729]
["bitfinex","SOLUSD",1717939040785,2.308,160.31,160.3,6.0729]
["bitfinex","SOLUSD",1717939041094,2.308,160.31,160.28,51.3628]
["bitfinex","SOLUSD",1717939041575,2.308,160.31,160.29,6.3628]
["bitfinex","SOLUSD",1717939042375,2.3081,160.3,160.28,45.0]
["bitfinex","SOLUSD",1717939042678,2.3084,160.28,160.27,0.8388858]
["bitfinex","SOLUSD",1717939047996,7.2653,160.28,160.27,0.8388858]
["bitfinex","SOLUSD",1717939048715,42.1144,160.28,160.27,0.8388858]
["bitfinex","SOLUSD",1717939050811,42.1144,160.28,160.2,6.3628]
["bitfinex","SOLUSD",1717939050812,23.3078,160.25,160.2,6.3628]
["bitfinex","SOLUSD",1717939050995,2.3094,160.21,160.2,6.3628]
["bitfinex","SOLUSD",1717939051302,2.3095,160.21,160.18,22.2124]
["bitfinex","SOLUSD",1717939051508,2.3095,160.21,160.18,6.3628]
["bitfinex","SOLUSD",1717939052006,2.3093,160.22,160.18,8.6726]
["bitfinex","SOLUSD",1717939052300,2.3094,160.21,160.18,6.3628]
["bitfinex","SOLUSD",1717939052902,2.3098,160.19,160.16,6.3628]
["bitfinex","SOLUSD",1717939053103,4.7888,160.22,160.15,8.71183467]
["bitfinex","SOLUSD",1717939053294,2.3097,160.2,160.17,6.3628]
["bitfinex","SOLUSD",1717939053497,2.3097,160.2,160.17,15.8496]
["bitfinex","SOLUSD",1717939053677,2.3094,160.22,160.18,6.3628]
["bitfinex","SOLUSD",1717939054000,20.7783,160.27,160.21,6.3628]
["bitfinex","SOLUSD",1717939054209,2.3093,160.22,160.19,6.3628]
["bitfinex","SOLUSD",1717939054385,2.3092,160.23,160.19,6.3628]
["bitfinex","SOLUSD",1717939054698,4.9576,160.26,160.2,6.3628]
["bitfinex","SOLUSD",1717939054894,2.3087,160.26,160.21,15.8496]
["bitfinex","SOLUSD",1717939055091,15.64873182,160.3,160.22,45.0]
["bitfinex","SOLUSD",1717939055295,2.3086,160.27,160.24,6.3628]
["bitfinex","SOLUSD",1717939055499,18.69,160.29,160.19,6.3628]
["bitfinex","SOLUSD",1717939055822,13.8512,160.28,160.21,6.3628]
["bitfinex","SOLUSD",1717939056115,2.3089,160.25,160.23,6.3628]
["bitfinex","SOLUSD",1717939056404,27.9224,160.31,160.24,15.8496]
["bitfinex","SOLUSD",1717939056603,20.7686,160.34,160.25,45.0]
["bitfinex","SOLUSD",1717939056804,20.7686,160.34,160.26,2.3087]
["bitfinex","SOLUSD",1717939057105,2.3084,160.29,160.26,6.3628]
["bitfinex","SOLUSD",1717939057328,6.41414713,160.33,160.26,6.3628]
["bitfinex","SOLUSD",1717939057611,4.6152,160.34,160.28,6.3628]
["bitfinex","SOLUSD",1717939057612,2.308,160.31,160.28,6.3628]
["bitfinex","SOLUSD",1717939058188,2.308,160.31,160.28,15.8496]
["bitfinex","SOLUSD",1717939058393,2.308,160.31,160.29,6.3628]
["bitfinex","SOLUSD",1717939059307,2.3078,160.33,160.31,6.3628]
["bitfinex","SOLUSD",1717939059493,2.3078,160.33,160.32,45.0]
["bitfinex","SOLUSD",1717939059804,4.6147,160.36,160.28,2.3084]
["bitfinex","SOLUSD",1717939060112,2.3079,160.32,160.29,6.3628]
["bitfinex","SOLUSD",1717939061578,2.308,160.31,160.29,6.3628]
["bitfinex","SOLUSD",1717939062495,2.3079,160.32,160.29,6.3628]
["bitfinex","SOLUSD",1717939062713,2.3077,160.33,160.29,6.3628]
["bitfinex","SOLUSD",1717939062906,4.615,160.35,160.29,6.3628]
["bitfinex","SOLUSD",1717939063213,2.308,160.31,160.29,6.3628]
["bitfinex","SOLUSD",1717939064207,0.34,160.34,160.29,6.3628]
["bitfinex","SOLUSD",1717939064208,2.3079,160.32,160.29,6.3628]
["bitfinex","SOLUSD",1717939064796,2.308,160.31,160.29,6.3628]
["bitfinex","SOLUSD",1717939065390,2.308,160.31,160.28,45.0]
["bitfinex","SOLUSD",1717939065704,2.3081,160.3,160.28,45.0]
["bitfinex","SOLUSD",1717939066605,2.3083,160.29,160.25,8.5464]
["bitfinex","SOLUSD",1717939066919,2.3086,160.27,160.21,6.2376]
["bitfinex","SOLUSD",1717939067087,2.3086,160.27,160.23,8.5467]
["bitfinex","SOLUSD",1717939067296,2.3086,160.27,160.23,6.2376]
["bitfinex","SOLUSD",1717939067592,2.3086,160.27,160.23,8.5467]
["bitfinex","SOLUSD",1717939068104,2.3087,160.26,160.23,6.2376]
["bitfinex","SOLUSD",1717939068294,4.7863,160.3,160.23,6.2376]
["bitfinex","SOLUSD",1717939068490,0.17,160.29,160.23,6.2376]
["bitfinex","SOLUSD",1717939068689,0.17,160.29,160.24,45.0]
["bitfinex","SOLUSD",1717939068997,2.3085,160.28,160.24,45.0]
["bitfinex","SOLUSD",1717939069396,2.3085,160.28,160.24,47.309]
["bitfinex","SOLUSD",1717939069598,2.3085,160.28,160.25,6.2376]
["bitfinex","SOLUSD",1717939070591,2.3086,160.27,160.25,6.2376]
["bitfinex","SOLUSD",1717939070791,0.17,160.29,160.24,45.0]
["bitfinex","SOLUSD",1717939071001,2.3088,160.26,160.24,45.0]
["bitfinex","SOLUSD",1717939071898,2.3086,160.27,160.24,45.0]
["bitfinex","SOLUSD",1717939072490,2.3087,160.26,160.24,45.0]
["bitfinex","SOLUSD",1717939072831,2.3086,160.27,160.24,51.2376]
["bitfinex","SOLUSD",1717939073012,2.3085,160.28,160.24,53.5465]
["bitfinex","SOLUSD",1717939073795,2.3086,160.27,160.24,51.2376]
["bitfinex","SOLUSD",1717939077198,2.3086,160.27,160.25,6.2376]
["bitfinex","SOLUSD",1717939077410,2.3086,160.27,160.24,67.6619]
["bitfinex","SOLUSD",1717939077614,2.3086,160.27,160.24,51.2376]
["bitfinex","SOLUSD",1717939077920,2.3088,160.25,160.24,51.2376]
["bitfinex","SOLUSD",1717939078414,2.3088,160.26,160.24,51.2376]
["bitfinex","SOLUSD",1717939081117,0.17,160.3,160.24,51.2376]
["bitfinex","SOLUSD",1717939081327,0.17,160.3,160.25,6.1142]
["bitfinex","SOLUSD",1717939081531,2.3083,160.29,160.25,8.423]
["bitfinex","SOLUSD",1717939082099,2.3088,160.26,160.24,45.0]
["bitfinex","SOLUSD",1717939082413,2.3088,160.26,160.23,51.1142]
["bitfinex","SOLUSD",1717939082609,0.17,160.28,160.23,51.1142]
["bitfinex","SOLUSD",1717939082816,2.3086,160.27,160.23,51.1142]
["bitfinex","SOLUSD",1717939083217,2.3086,160.27,160.23,53.4233]
["bitfinex","SOLUSD",1717939083517,2.3086,160.27,160.24,6.1142]
["bitfinex","SOLUSD",1717939084109,11.03431875,160.31,160.25,6.1142]
["bitfinex","SOLUSD",1717939084306,2.308,160.31,160.26,51.1142]
["bitfinex","SOLUSD",1717939084522,2.308,160.31,160.27,45.0]
["bitfinex","SOLUSD",1717939084715,2.3081,160.3,160.27,51.1142]
["bitfinex","SOLUSD",1717939085307,2.308,160.31,160.27,51.1142]
["bitfinex","SOLUSD",1717939085525,2.308,160.31,160.27,53.4227]
["bitfinex","SOLUSD",1717939085713,2.308,160.31,160.28,6.1142]
["bitfinex","SOLUSD",1717939087305,2.308,160.31,160.29,51.1142]
["bitfinex","SOLUSD",1717939088233,4.615,160.35,160.29,51.1142]
["bitfinex","SOLUSD",1717939088524,2.3075,160.35,160.3,15.2038]
["bitfinex","SOLUSD",1717939088713,2.3075,160.35,160.31,51.1142]
["bitfinex","SOLUSD",1717939088918,34.33598026,160.39,160.31,45.0]
["bitfinex","SOLUSD",1717939088919,2.3073,160.36,160.31,45.0]
["bitfinex","SOLUSD",1717939089111,2.3074,160.35,160.31,47.308]
["bitfinex","SOLUSD",1717939089433,2.3073,160.36,160.33,6.1142]
["bitfinex","SOLUSD",1717939089642,2.3074,160.35,160.33,6.1142]
["bitfinex","SOLUSD",1717939090435,2.3073,160.36,160.33,6.1142]
["bitfinex","SOLUSD",1717939091039,2.3072,160.37,160.34,51.1142]
["bitfinex","SOLUSD",1717939092310,2.307,160.38,160.34,51.1142]
["bitfinex","SOLUSD",1717939093105,2.3068,160.39,160.36,6.1142]
["bitfinex","SOLUSD",1717939093317,2.3064,160.42,160.37,47.3071]
["bitfinex","SOLUSD",1717939093527,2.3064,160.42,160.38,6.1142]
["bitfinex","SOLUSD",1717939093905,4.6123,160.44,160.39,45.0]
["bitfinex","SOLUSD",1717939094107,2.3067,160.4,160.39,45.0]
["bitfinex","SOLUSD",1717939094916,2.3066,160.41,160.39,45.0]
["bitfinex","SOLUSD",1717939095219,2.3063,160.43,160.4,6.1142]
["bitfinex","SOLUSD",1717939095529,6.1249,160.52,160.41,45.0]
["bitfinex","SOLUSD",1717939095530,2.3062,160.44,160.41,45.0]
["bitfinex","SOLUSD",1717939095828,2.3061,160.44,160.41,51.1142]
["bitfinex","SOLUSD",1717939096727,2.306,160.45,160.41,45.0]
["bitfinex","SOLUSD",1717939096925,2.3059,160.46,160.42,6.1142]
["bitfinex","SOLUSD",1717939097118,4.6109,160.49,160.43,51.1142]
["bitfinex","SOLUSD",1717939097319,2.3057,160.47,160.44,6.1142]
["bitfinex","SOLUSD",1717939097731,2.3053,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717939097914,4.6096,160.54,160.45,45.0]
["bitfinex","SOLUSD",1717939098120,2.3053,160.5,160.46,8.42]
["bitfinex","SOLUSD",1717939098305,2.3052,160.51,160.47,45.0]
["bitfinex","SOLUSD",1717939098508,2.3052,160.51,160.47,51.1142]
["bitfinex","SOLUSD",1717939099619,2.3053,160.5,160.47,45.0]
["bitfinex","SOLUSD",1717939099830,2.3053,160.5,160.48,6.1142]
["bitfinex","SOLUSD",1717939100220,2.3052,160.51,160.48,6.1142]
["bitfinex","SOLUSD",1717939100536,2.3051,160.51,160.48,6.1142]
["bitfinex","SOLUSD",1717939100732,2.305,160.52,160.48,6.1142]
["bitfinex","SOLUSD",1717939101036,2.305,160.52,160.49,16.371]
["bitfinex","SOLUSD",1717939101233,2.305,160.52,160.5,6.4849]
["bitfinex","SOLUSD",1717939101621,2.3051,160.51,160.5,6.4849]
["bitfinex","SOLUSD",1717939101814,2.3051,160.51,160.48,6.4849]
["bitfinex","SOLUSD",1717939102016,20.7419,160.55,160.47,45.0]
["bitfinex","SOLUSD",1717939102017,6.9143,160.54,160.47,45.0]
["bitfinex","SOLUSD",1717939102222,18.69,160.55,160.47,47.3056]
["bitfinex","SOLUSD",1717939102429,2.3051,160.51,160.47,45.0]
["bitfinex","SOLUSD",1717939102640,2.305,160.52,160.49,6.4849]
["bitfinex","SOLUSD",1717939102951,2.3051,160.51,160.49,6.4849]
["bitfinex","SOLUSD",1717939103318,2.3052,160.5,160.49,6.4849]
["bitfinex","SOLUSD",1717939104039,4.6096,160.54,160.47,45.0]
["bitfinex","SOLUSD",1717939104040,2.3054,160.49,160.47,45.0]
["bitfinex","SOLUSD",1717939104218,2.3054,160.49,160.46,6.4849]
["bitfinex","SOLUSD",1717939105222,2.3052,160.5,160.47,6.4849]
["bitfinex","SOLUSD",1717939105626,4.6098,160.53,160.43,2.3062]
["bitfinex","SOLUSD",1717939105627,6.9152,160.52,160.43,2.3062]
["bitfinex","SOLUSD",1717939105829,4.9504,160.51,160.42,8.7912]
["bitfinex","SOLUSD",1717939106128,4.9504,160.51,160.41,16.371]
["bitfinex","SOLUSD",1717939106129,2.3057,160.47,160.44,6.4849]
["bitfinex","SOLUSD",1717939106330,2.306,160.45,160.39,22.8559]
["bitfinex","SOLUSD",1717939106532,2.306,160.45,160.37,11.5354]
["bitfinex","SOLUSD",1717939106533,2.3061,160.44,160.41,6.4849]
["bitfinex","SOLUSD",1717939106925,2.306,160.45,160.41,6.4849]
["bitfinex","SOLUSD",1717939107636,2.3062,160.44,160.39,8.7917]
["bitfinex","SOLUSD",1717939108139,2.306,160.45,160.4,8.7916]
["bitfinex","SOLUSD",1717939108317,2.3059,160.46,160.42,6.4849]
["bitfinex","SOLUSD",1717939108824,2.3059,160.46,160.42,8.7913]
["bitfinex","SOLUSD",1717939109330,2.306,160.45,160.42,6.4849]
["bitfinex","SOLUSD",1717939109842,2.3061,160.44,160.4,8.7915]
["bitfinex","SOLUSD",1717939110420,2.3063,160.43,160.4,6.4849]
["bitfinex","SOLUSD",1717939111155,4.6106,160.5,160.4,6.4849]
["bitfinex","SOLUSD",1717939111314,2.3057,160.47,160.42,2.3064]
["bitfinex","SOLUSD",1717939112043,2.3056,160.48,160.43,8.7911]
["bitfinex","SOLUSD",1717939112248,2.3057,160.47,160.43,8.7911]
["bitfinex","SOLUSD",1717939112625,2.3057,160.47,160.43,6.4849]
["bitfinex","SOLUSD",1717939113441,2.3056,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717939114544,2.3056,160.48,160.43,8.7911]
["bitfinex","SOLUSD",1717939115045,2.3057,160.47,160.43,8.7911]
["bitfinex","SOLUSD",1717939115258,2.3057,160.47,160.43,6.4849]
["bitfinex","SOLUSD",1717939115742,4.6116,160.47,160.4,6.4849]
["bitfinex","SOLUSD",1717939115934,2.3062,160.44,160.4,6.4849]
["bitfinex","SOLUSD",1717939117348,0.34,160.48,160.36,6.4849]
["bitfinex","SOLUSD",1717939117554,4.6126,160.43,160.37,6.4849]
["bitfinex","SOLUSD",1717939117735,2.3065,160.42,160.38,6.4849]
["bitfinex","SOLUSD",1717939117928,2.3063,160.43,160.38,8.7918]
["bitfinex","SOLUSD",1717939118125,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717939119451,2.3063,160.43,160.38,6.4849]
["bitfinex","SOLUSD",1717939119632,21.0917,160.47,160.39,8.7917]
["bitfinex","SOLUSD",1717939119633,2.3062,160.44,160.39,8.7917]
["bitfinex","SOLUSD",1717939120145,2.3062,160.44,160.4,6.4849]
["bitfinex","SOLUSD",1717939121352,2.3062,160.44,160.4,8.7916]
["bitfinex","SOLUSD",1717939122239,2.3062,160.44,160.4,6.4849]
["bitfinex","SOLUSD",1717939123156,2.3063,160.43,160.4,6.4849]
["bitfinex","SOLUSD",1717939123359,2.3063,160.43,160.38,8.6819]
["bitfinex","SOLUSD",1717939123547,2.3063,160.43,160.4,6.375]
["bitfinex","SOLUSD",1717939124449,2.3063,160.43,160.38,8.6819]
["bitfinex","SOLUSD",1717939125042,9.563,160.47,160.38,8.6819]
["bitfinex","SOLUSD",1717939125242,2.3064,160.42,160.38,8.6819]
["bitfinex","SOLUSD",1717939126163,2.3063,160.43,160.38,8.6819]
["bitfinex","SOLUSD",1717939127363,4.612,160.45,160.38,8.6819]
["bitfinex","SOLUSD",1717939127557,4.6127,160.43,160.35,16.5097]
["bitfinex","SOLUSD",1717939127744,2.3066,160.41,160.36,2.3073]
["bitfinex","SOLUSD",1717939128763,0.17,160.44,160.35,16.5097]
["bitfinex","SOLUSD",1717939128965,11.871,160.44,160.35,16.5097]
["bitfinex","SOLUSD",1717939129259,2.3066,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717939129450,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717939129649,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717939130338,2.3066,160.41,160.36,8.6822]
["bitfinex","SOLUSD",1717939132778,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717939132955,4.6126,160.43,160.27,124.91095035]
["bitfinex","SOLUSD",1717939132956,2.3068,160.4,160.32,6.375]
["bitfinex","SOLUSD",1717939133148,2.3068,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717939133575,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717939133780,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717939134081,2.3066,160.41,160.36,8.6822]
["bitfinex","SOLUSD",1717939134856,2.3068,160.39,160.36,6.375]
["bitfinex","SOLUSD",1717939135056,2.3068,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717939135563,4.6133,160.41,160.34,2.3075]
["bitfinex","SOLUSD",1717939135772,4.6133,160.41,160.34,8.6825]
["bitfinex","SOLUSD",1717939135773,2.3069,160.39,160.34,8.6825]
["bitfinex","SOLUSD",1717939135963,9.2259,160.42,160.35,47.3074]
["bitfinex","SOLUSD",1717939136158,2.3068,160.4,160.35,47.3074]
["bitfinex","SOLUSD",1717939136358,2.3069,160.39,160.35,47.3074]
["bitfinex","SOLUSD",1717939136564,2.3067,160.4,160.35,47.3074]
["bitfinex","SOLUSD",1717939137575,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717939138648,2.3067,160.4,160.35,45.0]
["bitfinex","SOLUSD",1717939138849,2.3069,160.39,160.35,45.0]
["bitfinex","SOLUSD",1717939139046,2.3067,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1717939139269,2.3067,160.4,160.35,47.3074]
["bitfinex","SOLUSD",1717939139976,2.3067,160.4,160.32,11.5391]
["bitfinex","SOLUSD",1717939139977,4.6137,160.39,160.32,2.3077]
["bitfinex","SOLUSD",1717939140179,2.3072,160.37,160.32,53.6828]
["bitfinex","SOLUSD",1717939140683,2.3072,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717939140889,2.307,160.38,160.33,2.3077]
["bitfinex","SOLUSD",1717939141385,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717939141980,2.307,160.38,160.34,47.3075]
["bitfinex","SOLUSD",1717939142689,0.34,160.41,160.34,51.1668]
["bitfinex","SOLUSD",1717939142863,15.64703621,160.44,160.34,51.1668]
["bitfinex","SOLUSD",1717939143059,30.0,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717939143274,30.0,160.36,160.35,73.3123]
["bitfinex","SOLUSD",1717939143700,2.3063,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717939143978,2.3062,160.44,160.39,8.4735]
["bitfinex","SOLUSD",1717939144375,2.3063,160.43,160.39,8.4735]
["bitfinex","SOLUSD",1717939144687,2.3063,160.43,160.4,45.0]
["bitfinex","SOLUSD",1717939147081,2.3065,160.41,160.4,45.0]
["bitfinex","SOLUSD",1717939149763,2.3067,160.4,160.37,6.1668]
["bitfinex","SOLUSD",1717939149990,4.6129,160.42,160.34,15.2232]
["bitfinex","SOLUSD",1717939150167,2.3068,160.39,160.35,8.4741]
["bitfinex","SOLUSD",1717939150791,2.3068,160.4,160.35,8.4741]
["bitfinex","SOLUSD",1717939151163,2.3068,160.4,160.36,45.0]
["bitfinex","SOLUSD",1717939151689,2.307,160.38,160.36,45.0]
["bitfinex","SOLUSD",1717939151889,4.6137,160.39,160.31,6.1668]
["bitfinex","SOLUSD",1717939152076,2.3072,160.37,160.3,21.39]
["bitfinex","SOLUSD",1717939152274,2.3072,160.37,160.32,2.3077]
["bitfinex","SOLUSD",1717939152480,2.3072,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717939153291,2.307,160.38,160.33,2.3077]
["bitfinex","SOLUSD",1717939154297,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717939155479,2.3069,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717939156497,2.3069,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717939157101,2.4768,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1717939157308,2.3068,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717939158293,2.3068,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717939158693,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717939161100,2.307,160.38,160.33,53.4372]
["bitfinex","SOLUSD",1717939161294,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717939162478,0.17,160.4,160.33,53.4372]
["bitfinex","SOLUSD",1717939162679,2.307,160.38,160.33,53.4372]
["bitfinex","SOLUSD",1717939162900,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717939163087,2.3069,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717939163904,2.3069,160.39,160.35,8.437]
["bitfinex","SOLUSD",1717939164109,4.6121,160.45,160.36,45.0]
["bitfinex","SOLUSD",1717939164281,2.3063,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717939164483,2.3064,160.42,160.37,2.307]
["bitfinex","SOLUSD",1717939165185,2.3066,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717939165781,2.3066,160.41,160.37,8.4366]
["bitfinex","SOLUSD",1717939165978,4.6123,160.44,160.38,45.0]
["bitfinex","SOLUSD",1717939166181,2.3066,160.41,160.38,45.0]
["bitfinex","SOLUSD",1717939167481,2.3065,160.42,160.38,45.0]
["bitfinex","SOLUSD",1717939167705,0.34,160.45,160.38,45.0]
["bitfinex","SOLUSD",1717939167706,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717939168085,2.3063,160.43,160.39,8.4364]
["bitfinex","SOLUSD",1717939168305,2.306,160.45,160.4,53.4362]
["bitfinex","SOLUSD",1717939168514,2.306,160.45,160.41,45.0]
["bitfinex","SOLUSD",1717939169300,2.3061,160.44,160.41,45.0]
["bitfinex","SOLUSD",1717939171016,2.3059,160.46,160.41,53.4361]
["bitfinex","SOLUSD",1717939171217,2.3058,160.47,160.42,24.6744]
["bitfinex","SOLUSD",1717939171410,2.3058,160.47,160.43,45.0]
["bitfinex","SOLUSD",1717939171715,2.3058,160.46,160.43,45.0]
["bitfinex","SOLUSD",1717939172712,2.306,160.45,160.43,45.0]
["bitfinex","SOLUSD",1717939173494,2.3061,160.44,160.43,45.0]
["bitfinex","SOLUSD",1717939174217,2.3063,160.43,160.39,6.1296]
["bitfinex","SOLUSD",1717939174413,2.3063,160.43,160.4,45.0]
["bitfinex","SOLUSD",1717939174617,2.3063,160.43,160.4,51.1296]
["bitfinex","SOLUSD",1717939174992,4.612,160.45,160.4,51.1296]
["bitfinex","SOLUSD",1717939175197,2.3064,160.43,160.4,45.0]
["bitfinex","SOLUSD",1717939175396,2.3064,160.43,160.39,45.0]
["bitfinex","SOLUSD",1717939176993,2.3064,160.43,160.39,47.3068]
["bitfinex","SOLUSD",1717939177215,2.3063,160.43,160.39,45.0]
["bitfinex","SOLUSD",1717939178815,2.3063,160.43,160.39,47.3068]
["bitfinex","SOLUSD",1717939179016,2.3063,160.43,160.39,45.0]
["bitfinex","SOLUSD",1717939181223,2.3063,160.43,160.39,47.3068]
["bitfinex","SOLUSD",1717939182117,2.3066,160.41,160.36,8.4367]
["bitfinex","SOLUSD",1717939183017,2.3063,160.43,160.36,4.6145]
["bitfinex","SOLUSD",1717939183399,2.3063,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717939183720,2.3064,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717939184320,4.612,160.45,160.38,2.3069]
["bitfinex","SOLUSD",1717939184321,2.3063,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717939184813,2.3064,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717939185324,4.612,160.45,160.37,47.307]
["bitfinex","SOLUSD",1717939185325,2.3066,160.41,160.37,47.307]
["bitfinex","SOLUSD",1717939185506,2.3066,160.41,160.38,45.0]
["bitfinex","SOLUSD",1717939185702,2.3066,160.41,160.36,47.3072]
["bitfinex","SOLUSD",1717939186105,2.3068,160.4,160.36,47.3072]
["bitfinex","SOLUSD",1717939186924,2.3066,160.41,160.36,47.3072]
["bitfinex","SOLUSD",1717939188816,4.6127,160.43,160.36,45.0]
["bitfinex","SOLUSD",1717939188817,2.3063,160.43,160.36,45.0]
["bitfinex","SOLUSD",1717939189119,2.3063,160.43,160.38,2.307]
["bitfinex","SOLUSD",1717939189427,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717939189930,2.3063,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717939191422,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717939192033,11.03825543,160.48,160.39,6.5468]
["bitfinex","SOLUSD",1717939192212,2.3059,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717939193513,2.3059,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717939193735,2.3059,160.46,160.41,8.8533]
["bitfinex","SOLUSD",1717939194014,2.3059,160.46,160.42,45.0]
["bitfinex","SOLUSD",1717939195229,11.5272,160.49,160.42,45.0]
["bitfinex","SOLUSD",1717939195230,2.3062,160.44,160.42,45.0]
["bitfinex","SOLUSD",1717939195407,11.5286,160.47,160.42,45.0]
["bitfinex","SOLUSD",1717939195408,2.3063,160.43,160.42,45.0]
["bitfinex","SOLUSD",1717939197733,2.3062,160.44,160.42,45.0]
["bitfinex","SOLUSD",1717939199119,20.7519,160.47,160.38,2.3069]
["bitfinex","SOLUSD",1717939199120,2.3064,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717939199315,2.3064,160.42,160.38,47.3069]
["bitfinex","SOLUSD",1717939199523,2.3064,160.42,160.38,45.0]
["bitfinex","SOLUSD",1717939199726,2.3064,160.42,160.38,47.3069]
["bitfinex","SOLUSD",1717939200231,4.6129,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717939200446,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717939201428,7.0889,160.43,160.34,6.5468]
["bitfinex","SOLUSD",1717939201429,6.9194,160.42,160.34,6.5468]
["bitfinex","SOLUSD",1717939201632,2.3069,160.39,160.34,2.3074]
["bitfinex","SOLUSD",1717939202046,2.307,160.38,160.34,2.3074]
["bitfinex","SOLUSD",1717939202942,2.3071,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717939203516,2.307,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1717939203822,6.9199,160.41,160.3,6.6118]
["bitfinex","SOLUSD",1717939203823,2.3071,160.37,160.3,6.6118]
["bitfinex","SOLUSD",1717939204028,2.3071,160.37,160.31,45.0]
["bitfinex","SOLUSD",1717939204527,2.307,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1717939205934,11.7031,160.41,160.23,777.2]
["bitfinex","SOLUSD",1717939205935,0.17,160.37,160.27,4.617]
["bitfinex","SOLUSD",1717939206136,2.3076,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717939206914,2.3075,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717939207321,2.3073,160.36,160.31,2.308]
["bitfinex","SOLUSD",1717939207727,4.6135,160.4,160.26,6.6118]
["bitfinex","SOLUSD",1717939208040,2.307,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1717939208213,2.4769,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717939208413,2.3067,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717939208625,2.3069,160.39,160.34,47.3075]
["bitfinex","SOLUSD",1717939208830,2.3069,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717939209020,2.3067,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1717939209421,2.307,160.38,160.34,47.3075]
["bitfinex","SOLUSD",1717939209632,4.6131,160.41,160.34,45.0]
["bitfinex","SOLUSD",1717939209817,2.3073,160.36,160.34,45.0]
["bitfinex","SOLUSD",1717939210018,2.3072,160.37,160.34,45.0]
["bitfinex","SOLUSD",1717939210520,2.3073,160.36,160.34,45.0]
["bitfinex","SOLUSD",1717939210722,2.3074,160.35,160.34,45.0]
["bitfinex","SOLUSD",1717939210936,2.3075,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717939211338,2.3075,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717939211636,2.3073,160.36,160.31,2.308]
["bitfinex","SOLUSD",1717939212341,2.3074,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717939212527,2.3073,160.36,160.31,2.308]
["bitfinex","SOLUSD",1717939213619,2.3074,160.35,160.3,2.308]
["bitfinex","SOLUSD",1717939214035,2.3078,160.33,160.29,45.0]
["bitfinex","SOLUSD",1717939214248,2.3078,160.33,160.29,47.3083]
["bitfinex","SOLUSD",1717939216941,2.3078,160.33,160.29,45.0]
["bitfinex","SOLUSD",1717939217339,2.3078,160.33,160.29,47.3083]
["bitfinex","SOLUSD",1717939217543,2.3078,160.33,160.29,45.0]
["bitfinex","SOLUSD",1717939218426,2.3078,160.33,160.29,47.3083]
["bitfinex","SOLUSD",1717939218622,18.69,160.37,160.26,6.6118]
["bitfinex","SOLUSD",1717939218920,2.3081,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717939219766,2.3081,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717939220049,2.3081,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717939220560,2.3083,160.29,160.22,6.097]
["bitfinex","SOLUSD",1717939220847,2.3083,160.29,160.22,10.7155]
["bitfinex","SOLUSD",1717939221232,2.3084,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717939221958,2.3086,160.27,160.23,47.3091]
["bitfinex","SOLUSD",1717939222330,2.3085,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717939222529,2.3083,160.29,160.24,47.309]
["bitfinex","SOLUSD",1717939222976,2.3083,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717939223143,2.3083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717939224028,2.3083,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1717939224852,2.3084,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717939225256,2.3084,160.28,160.23,47.3091]
["bitfinex","SOLUSD",1717939225553,2.3086,160.27,160.23,47.3091]
["bitfinex","SOLUSD",1717939225852,2.3086,160.27,160.23,45.0]
["bitfinex","SOLUSD",1717939227575,2.3088,160.26,160.23,45.0]
["bitfinex","SOLUSD",1717939227944,2.3089,160.25,160.23,45.0]
["bitfinex","SOLUSD",1717939228569,2.3087,160.26,160.23,45.0]
["bitfinex","SOLUSD",1717939229568,2.3085,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717939229774,2.3085,160.28,160.23,53.6237]
["bitfinex","SOLUSD",1717939230259,2.3086,160.27,160.23,45.0]
["bitfinex","SOLUSD",1717939230960,2.3084,160.28,160.23,51.3146]
["bitfinex","SOLUSD",1717939231160,2.3083,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717939231558,2.3084,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717939231758,2.3084,160.28,160.23,53.6237]
["bitfinex","SOLUSD",1717939232682,2.3086,160.27,160.23,53.6237]
["bitfinex","SOLUSD",1717939233174,2.3086,160.27,160.23,51.3146]
["bitfinex","SOLUSD",1717939234253,2.3087,160.26,160.23,45.0]
["bitfinex","SOLUSD",1717939236175,2.309,160.25,160.23,45.0]
["bitfinex","SOLUSD",1717939236749,2.309,160.24,160.23,45.0]
["bitfinex","SOLUSD",1717939236953,2.309,160.24,160.19,8.6242]
["bitfinex","SOLUSD",1717939237556,16.1625,160.25,160.17,18.8147]
["bitfinex","SOLUSD",1717939237760,16.1625,160.25,160.17,16.5047]
["bitfinex","SOLUSD",1717939237761,0.17,160.24,160.17,16.5047]
["bitfinex","SOLUSD",1717939237962,0.34,160.24,160.17,16.5047]
["bitfinex","SOLUSD",1717939238166,2.3092,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1717939238880,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717939239480,2.3093,160.22,160.18,47.3098]
["bitfinex","SOLUSD",1717939240476,2.309,160.25,160.2,8.6241]
["bitfinex","SOLUSD",1717939240682,16.1599,160.28,160.21,47.3093]
["bitfinex","SOLUSD",1717939240683,2.3088,160.26,160.21,47.3093]
["bitfinex","SOLUSD",1717939241170,2.3089,160.25,160.21,47.3093]
["bitfinex","SOLUSD",1717939241886,2.3089,160.25,160.21,51.362]
["bitfinex","SOLUSD",1717939243190,6.5315,160.3,160.21,45.0]
["bitfinex","SOLUSD",1717939243191,16.1604,160.27,160.21,45.0]
["bitfinex","SOLUSD",1717939243391,4.7875,160.26,160.21,45.0]
["bitfinex","SOLUSD",1717939243692,2.3092,160.23,160.21,45.0]
["bitfinex","SOLUSD",1717939243982,2.3091,160.24,160.21,45.0]
["bitfinex","SOLUSD",1717939244687,0.17,160.26,160.21,45.0]
["bitfinex","SOLUSD",1717939244989,2.3089,160.25,160.21,53.6714]
["bitfinex","SOLUSD",1717939245367,2.3092,160.23,160.21,51.362]
["bitfinex","SOLUSD",1717939245567,4.7876,160.26,160.21,45.0]
["bitfinex","SOLUSD",1717939245792,2.3091,160.24,160.21,45.0]
["bitfinex","SOLUSD",1717939245999,2.3091,160.24,160.21,51.362]
["bitfinex","SOLUSD",1717939246165,4.787,160.28,160.22,6.362]
["bitfinex","SOLUSD",1717939246372,4.6175,160.26,160.19,2.3096]
["bitfinex","SOLUSD",1717939246574,0.17,160.25,160.19,2.3096]
["bitfinex","SOLUSD",1717939246881,2.3092,160.23,160.18,8.6718]
["bitfinex","SOLUSD",1717939247072,2.3093,160.22,160.18,8.6718]
["bitfinex","SOLUSD",1717939247488,0.17,160.25,160.18,8.6718]
["bitfinex","SOLUSD",1717939247489,2.3092,160.23,160.18,8.6718]
["bitfinex","SOLUSD",1717939248181,2.3092,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717939248380,2.3092,160.23,160.19,47.3097]
["bitfinex","SOLUSD",1717939249093,2.309,160.24,160.19,47.3097]
["bitfinex","SOLUSD",1717939249303,2.309,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717939249485,2.309,160.24,160.2,47.3095]
["bitfinex","SOLUSD",1717939250899,13.8542,160.24,160.2,45.0]
["bitfinex","SOLUSD",1717939251193,4.7879,160.25,160.2,45.0]
["bitfinex","SOLUSD",1717939252070,2.3092,160.23,160.2,45.0]
["bitfinex","SOLUSD",1717939252302,4.7879,160.25,160.2,47.3096]
["bitfinex","SOLUSD",1717939252303,2.309,160.24,160.2,47.3096]
["bitfinex","SOLUSD",1717939252966,2.309,160.24,160.2,45.0]
["bitfinex","SOLUSD",1717939253200,2.3091,160.23,160.2,45.0]
["bitfinex","SOLUSD",1717939254872,2.3094,160.21,160.2,45.0]
["bitfinex","SOLUSD",1717939255074,2.3095,160.21,160.17,6.362]
["bitfinex","SOLUSD",1717939255398,2.3095,160.21,160.18,45.0]
["bitfinex","SOLUSD",1717939256195,0.17,160.25,160.15,0.03883467]
["bitfinex","SOLUSD",1717939256196,2.3097,160.19,160.15,0.03883467]
["bitfinex","SOLUSD",1717939256499,2.3098,160.19,160.15,0.03883467]
["bitfinex","SOLUSD",1717939256704,2.3096,160.2,160.15,2.34903467]
["bitfinex","SOLUSD",1717939257772,2.3101,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717939257999,2.4801,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717939259689,2.6501,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717939260391,7.2704,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717939260594,2.6501,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717939261603,2.4801,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717939261805,2.6501,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717939263408,7.2704,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717939263986,29.808,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717939265103,74.3683618,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717939265283,125.84566912,160.16,160.15,3.467e-05]
["bitfinex","SOLUSD",1717939266213,2.3113,160.08,160.02,6.3379]
["bitfinex","SOLUSD",1717939266394,2.3113,160.08,160.03,8.6498]
["bitfinex","SOLUSD",1717939266591,2.3113,160.08,160.04,6.3379]
["bitfinex","SOLUSD",1717939266798,2.3113,160.08,160.04,8.6498]
["bitfinex","SOLUSD",1717939267002,2.6512,160.09,160.04,8.6498]
["bitfinex","SOLUSD",1717939267200,2.4812,160.09,160.04,6.3379]
["bitfinex","SOLUSD",1717939267505,2.4812,160.09,160.04,8.6497]
["bitfinex","SOLUSD",1717939267709,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717939267905,2.3112,160.09,160.05,47.3117]
["bitfinex","SOLUSD",1717939268488,2.4813,160.08,160.04,6.3379]
["bitfinex","SOLUSD",1717939268807,2.4814,160.08,160.04,6.3379]
["bitfinex","SOLUSD",1717939269509,2.3114,160.08,160.04,6.3379]
["bitfinex","SOLUSD",1717939269706,2.3114,160.08,160.04,8.6497]
["bitfinex","SOLUSD",1717939270212,6.9338,160.09,159.98,4.6254]
["bitfinex","SOLUSD",1717939270406,30.0,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717939270709,30.0,160.06,160.03,8.6499]
["bitfinex","SOLUSD",1717939270913,6.3664,160.05,159.96,6.3379]
["bitfinex","SOLUSD",1717939271126,9.2486,160.03,159.96,6.3379]
["bitfinex","SOLUSD",1717939271319,9.2486,160.03,159.95,0.8388858]
["bitfinex","SOLUSD",1717939271320,2.3128,159.98,159.95,0.8388858]
["bitfinex","SOLUSD",1717939271614,2.3128,159.98,159.95,7.1767858]
["bitfinex","SOLUSD",1717939271799,2.3126,159.99,159.95,7.1767858]
["bitfinex","SOLUSD",1717939272002,2.3125,160.0,159.95,9.4898858]
["bitfinex","SOLUSD",1717939272200,27.9798,160.01,159.95,0.8388858]
["bitfinex","SOLUSD",1717939272414,18.73,159.99,159.95,0.8388858]
["bitfinex","SOLUSD",1717939272715,2.313,159.96,159.95,0.8388858]
["bitfinex","SOLUSD",1717939272918,2.653,159.96,159.95,0.8388858]
["bitfinex","SOLUSD",1717939273394,7.2791,159.96,159.95,0.8388858]
["bitfinex","SOLUSD",1717939273596,37.2791,159.96,159.95,0.8388858]
["bitfinex","SOLUSD",1717939274211,56.0091,159.96,159.95,0.8388858]
["bitfinex","SOLUSD",1717939275899,32.483,159.96,159.95,0.8388858]
["bitfinex","SOLUSD",1717939276114,30.0,159.96,159.95,0.8388858]
["bitfinex","SOLUSD",1717939276318,30.0,159.96,159.95,9.4899858]
["bitfinex","SOLUSD",1717939276512,2.3125,160.0,159.96,8.6509]
["bitfinex","SOLUSD",1717939276698,2.3123,160.01,159.97,6.3379]
["bitfinex","SOLUSD",1717939277025,2.3122,160.02,159.98,45.0]
["bitfinex","SOLUSD",1717939277232,2.3122,160.02,159.98,51.3379]
["bitfinex","SOLUSD",1717939277532,2.312,160.04,159.99,8.6505]
["bitfinex","SOLUSD",1717939277701,2.312,160.04,160.0,51.3379]
["bitfinex","SOLUSD",1717939277900,2.3121,160.03,160.0,6.3379]
["bitfinex","SOLUSD",1717939278096,2.3122,160.02,159.98,45.0]
["bitfinex","SOLUSD",1717939278446,27.9773,160.05,159.95,9.4899858]
["bitfinex","SOLUSD",1717939278724,18.73,160.02,159.95,0.8388858]
["bitfinex","SOLUSD",1717939278928,2.313,159.96,159.95,0.8388858]
["bitfinex","SOLUSD",1717939280431,2.313,159.97,159.95,0.8388858]
["bitfinex","SOLUSD",1717939280601,2.313,159.96,159.95,0.8388858]
["bitfinex","SOLUSD",1717939280926,2.653,159.96,159.95,0.8388858]
["bitfinex","SOLUSD",1717939281335,7.2791,159.96,159.95,0.8388858]
["bitfinex","SOLUSD",1717939281711,16.5314,159.96,159.95,0.8388858]
["bitfinex","SOLUSD",1717939281912,42.2006,159.96,159.95,0.8388858]
["bitfinex","SOLUSD",1717939282114,94.2131,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939282338,139.2131,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939282634,94.2131,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939282927,114.2131,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939283504,98.5635,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939283733,78.5635,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939283940,39.0159,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939284102,32.313,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939284832,36.9391,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939285235,64.9214,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939285433,78.3935,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939285923,94.2131,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939286125,102.8568311,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939286332,147.8568311,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939286510,122.8568311,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939288440,129.33097859,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939290217,109.33097859,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939295722,93.68137859,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939297313,98.68863766,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939297715,93.68137859,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939297956,87.31847859,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939298236,94.76774735,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939299444,88.40484735,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939299643,94.76774735,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939301343,88.40484735,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939304153,59.60474749,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939304844,52.66554749,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939305139,36.9391,159.96,159.95,6.1815858]
["bitfinex","SOLUSD",1717939305931,32.313,159.96,159.95,6.1815858]
["bitfinex","SOLUSD",1717939306134,32.313,159.96,159.95,22.5501858]
["bitfinex","SOLUSD",1717939307348,2.313,159.96,159.95,22.5501858]
["bitfinex","SOLUSD",1717939307553,4.6251,160.0,159.95,16.3686858]
["bitfinex","SOLUSD",1717939307734,6.49053527,160.0,159.96,22.5501]
["bitfinex","SOLUSD",1717939307936,9.2511,159.98,159.95,6.1815858]
["bitfinex","SOLUSD",1717939308144,2.313,159.96,159.95,6.1815858]
["bitfinex","SOLUSD",1717939308941,6.49126719,159.99,159.96,6.1815]
["bitfinex","SOLUSD",1717939309339,2.3127,159.99,159.98,6.1815]
["bitfinex","SOLUSD",1717939309531,32.6527,159.99,159.98,6.1815]
["bitfinex","SOLUSD",1717939309729,32.3127,159.99,159.98,6.1815]
["bitfinex","SOLUSD",1717939309930,2.3127,159.99,159.98,6.1815]
["bitfinex","SOLUSD",1717939310152,2.3127,159.99,159.98,22.5501]
["bitfinex","SOLUSD",1717939310757,2.3125,160.0,159.99,6.1815]
["bitfinex","SOLUSD",1717939312148,2.3125,160.0,159.99,22.5501]
["bitfinex","SOLUSD",1717939312747,18.73,159.99,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939312948,23.1306,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939313160,41.8606,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939313652,2.653,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939314456,2.313,159.96,159.95,22.5501858]
["bitfinex","SOLUSD",1717939316841,2.483,159.96,159.95,6.1815858]
["bitfinex","SOLUSD",1717939317053,2.483,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939317054,44.2183,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939317266,53.4706,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939317933,37.2791,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939318136,32.313,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939318342,2.313,159.96,159.95,6.1815858]
["bitfinex","SOLUSD",1717939319635,1.44050555,159.98,159.97,6.1815]
["bitfinex","SOLUSD",1717939319839,11.11686388,160.03,159.97,22.5501]
["bitfinex","SOLUSD",1717939320035,15.741164,160.03,159.97,22.5501]
["bitfinex","SOLUSD",1717939320254,2.3123,160.01,159.99,6.1815]
["bitfinex","SOLUSD",1717939320591,2.3125,160.0,159.99,6.1815]
["bitfinex","SOLUSD",1717939320742,32.3125,160.0,159.99,6.1815]
["bitfinex","SOLUSD",1717939321054,30.0,160.0,159.99,6.1815]
["bitfinex","SOLUSD",1717939321263,30.0,160.0,159.99,21.5321]
["bitfinex","SOLUSD",1717939321459,2.3122,160.02,160.01,6.0233]
["bitfinex","SOLUSD",1717939321762,8.6437311,160.09,160.01,6.0233]
["bitfinex","SOLUSD",1717939321763,13.8682,160.08,160.02,6.0233]
["bitfinex","SOLUSD",1717939321963,9.2474,160.06,159.99,45.0]
["bitfinex","SOLUSD",1717939322266,9.2474,160.06,160.05,6.0233]
["bitfinex","SOLUSD",1717939322441,4.6222,160.1,160.05,6.0233]
["bitfinex","SOLUSD",1717939322662,2.3115,160.07,160.05,6.0233]
["bitfinex","SOLUSD",1717939322840,2.3116,160.06,160.05,6.0233]
["bitfinex","SOLUSD",1717939323440,18.73,160.12,160.05,45.0]
["bitfinex","SOLUSD",1717939323642,120.0,160.17,159.97,15.3506]
["bitfinex","SOLUSD",1717939323857,4.6239,160.04,159.97,15.3506]
["bitfinex","SOLUSD",1717939324044,1.4437934,160.04,159.96,6.0233]
["bitfinex","SOLUSD",1717939324355,2.313,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939325068,13.8783,159.96,159.95,8.58e-05]
["bitfinex","SOLUSD",1717939325366,2.3143,159.88,159.82,2.315]
["bitfinex","SOLUSD",1717939325577,2.3138,159.91,159.84,2.3146]
["bitfinex","SOLUSD",1717939325750,2.3135,159.93,159.87,2.3143]
["bitfinex","SOLUSD",1717939325945,0.34,159.95,159.85,15.3506]
["bitfinex","SOLUSD",1717939325946,2.6532,159.95,159.89,2.314]
["bitfinex","SOLUSD",1717939326283,4.6249,160.01,159.92,6.0233]
["bitfinex","SOLUSD",1717939326465,2.3128,159.98,159.92,6.0233]
["bitfinex","SOLUSD",1717939326785,1.4437934,160.04,159.92,6.0233]
["bitfinex","SOLUSD",1717939327064,2.3124,160.01,159.93,45.0]
["bitfinex","SOLUSD",1717939327266,2.312,160.03,159.97,2.3129]
["bitfinex","SOLUSD",1717939327466,3.7556934,160.04,159.98,2.3127]
["bitfinex","SOLUSD",1717939327669,1.4437934,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1717939327888,1.4437934,160.04,160.01,15.2386]
["bitfinex","SOLUSD",1717939328045,1.4437934,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1717939328244,1.4437934,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1717939328446,1.4437934,160.04,160.03,21.8773]
["bitfinex","SOLUSD",1717939328653,6.49582004,160.12,160.06,2.3116]
["bitfinex","SOLUSD",1717939328953,6.49582004,160.12,160.0,4.6247]
["bitfinex","SOLUSD",1717939328954,6.49582004,160.12,160.1,15.2386]
["bitfinex","SOLUSD",1717939329165,6.49582004,160.12,160.11,6.6387]
["bitfinex","SOLUSD",1717939329345,2.3103,160.16,160.09,2.3111]
["bitfinex","SOLUSD",1717939329545,18.73,160.16,160.06,15.2386]
["bitfinex","SOLUSD",1717939329754,6.50681681,160.15,160.08,21.8773]
["bitfinex","SOLUSD",1717939329950,6.50681681,160.15,160.09,66.8773]
["bitfinex","SOLUSD",1717939330158,18.73,160.18,160.11,6.6387]
["bitfinex","SOLUSD",1717939330159,15.2386,160.18,160.11,6.6387]
["bitfinex","SOLUSD",1717939330366,8.8053806,160.19,160.12,47.3106]
["bitfinex","SOLUSD",1717939330979,2.3099,160.18,160.12,47.3106]
["bitfinex","SOLUSD",1717939331181,6.4956806,160.19,160.12,45.0]
["bitfinex","SOLUSD",1717939331182,2.3101,160.17,160.12,45.0]
["bitfinex","SOLUSD",1717939331362,6.4956806,160.19,160.13,6.6387]
["bitfinex","SOLUSD",1717939331678,2.31,160.17,160.13,6.6387]
["bitfinex","SOLUSD",1717939331899,2.31,160.17,160.15,6.6387]
["bitfinex","SOLUSD",1717939332954,2.3101,160.16,160.12,6.6387]
["bitfinex","SOLUSD",1717939333156,2.3103,160.15,160.12,6.6387]
["bitfinex","SOLUSD",1717939333388,2.3103,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1717939333590,2.3109,160.11,160.08,6.6387]
["bitfinex","SOLUSD",1717939333762,2.3113,160.09,160.04,6.6387]
["bitfinex","SOLUSD",1717939334195,19.07,160.14,160.06,6.6387]
["bitfinex","SOLUSD",1717939334360,18.73,160.11,160.02,6.6387]
["bitfinex","SOLUSD",1717939334559,2.3116,160.06,159.97,21.8773]
["bitfinex","SOLUSD",1717939335195,2.3115,160.07,160.01,8.951]
["bitfinex","SOLUSD",1717939335362,0.34,160.1,160.01,8.951]
["bitfinex","SOLUSD",1717939335363,2.3113,160.08,160.02,2.3122]
["bitfinex","SOLUSD",1717939335887,2.6511,160.1,160.02,6.6387]
["bitfinex","SOLUSD",1717939336089,2.6511,160.1,159.99,4.6251]
["bitfinex","SOLUSD",1717939336090,2.4811,160.1,160.05,2.3116]
["bitfinex","SOLUSD",1717939336392,2.3111,160.1,160.07,6.6387]
["bitfinex","SOLUSD",1717939336693,2.3112,160.09,160.07,6.6387]
["bitfinex","SOLUSD",1717939337790,2.3107,160.12,160.08,6.6387]
["bitfinex","SOLUSD",1717939337996,2.31,160.18,160.12,2.3106]
["bitfinex","SOLUSD",1717939338177,2.31,160.18,160.09,56.261]
["bitfinex","SOLUSD",1717939338363,2.3097,160.19,160.1,4.6221]
["bitfinex","SOLUSD",1717939338563,2.3097,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717939338872,2.3097,160.19,160.15,6.6387]
["bitfinex","SOLUSD",1717939339066,2.31,160.17,160.15,6.6387]
["bitfinex","SOLUSD",1717939339295,2.3101,160.16,160.15,6.6387]
["bitfinex","SOLUSD",1717939339794,2.3101,160.16,160.11,47.3108]
["bitfinex","SOLUSD",1717939339795,18.73,160.2,160.13,6.6387]
["bitfinex","SOLUSD",1717939339963,4.6198,160.18,160.11,45.0]
["bitfinex","SOLUSD",1717939340277,4.6198,160.18,160.11,6.6387]
["bitfinex","SOLUSD",1717939340278,2.3104,160.15,160.11,6.6387]
["bitfinex","SOLUSD",1717939340473,2.3104,160.14,160.11,6.6387]
["bitfinex","SOLUSD",1717939340773,2.3104,160.14,160.1,45.0]
["bitfinex","SOLUSD",1717939340986,2.3106,160.13,160.1,51.161]
["bitfinex","SOLUSD",1717939341290,2.3107,160.12,160.1,6.161]
["bitfinex","SOLUSD",1717939341473,18.73,160.17,160.1,6.161]
["bitfinex","SOLUSD",1717939341675,2.3105,160.14,160.1,6.161]
["bitfinex","SOLUSD",1717939341885,2.31,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1717939342074,2.31,160.18,160.15,6.161]
["bitfinex","SOLUSD",1717939342280,2.31,160.17,160.15,6.161]
["bitfinex","SOLUSD",1717939343132,2.3103,160.15,160.12,6.161]
["bitfinex","SOLUSD",1717939343480,2.3101,160.17,160.12,8.4717]
["bitfinex","SOLUSD",1717939343692,2.3101,160.17,160.13,6.161]
["bitfinex","SOLUSD",1717939344197,4.6192,160.2,160.13,6.161]
["bitfinex","SOLUSD",1717939344500,2.3101,160.17,160.13,6.161]
["bitfinex","SOLUSD",1717939344878,2.3102,160.16,160.13,6.161]
["bitfinex","SOLUSD",1717939345102,2.3102,160.16,160.12,18.3551]
["bitfinex","SOLUSD",1717939345270,2.3102,160.16,160.14,6.161]
["bitfinex","SOLUSD",1717939345780,4.62,160.17,160.09,2.3111]
["bitfinex","SOLUSD",1717939345988,0.17,160.16,160.1,2.311]
["bitfinex","SOLUSD",1717939346182,2.3104,160.14,160.09,8.4721]
["bitfinex","SOLUSD",1717939346378,2.3104,160.14,160.1,6.161]
["bitfinex","SOLUSD",1717939346578,0.17,160.16,160.1,6.161]
["bitfinex","SOLUSD",1717939346803,2.3107,160.13,160.1,6.161]
["bitfinex","SOLUSD",1717939347219,0.34,160.16,160.06,8.4725]
["bitfinex","SOLUSD",1717939347220,0.17,160.14,160.06,8.4725]
["bitfinex","SOLUSD",1717939347428,2.3108,160.12,160.08,6.161]
["bitfinex","SOLUSD",1717939347808,18.73,160.11,160.04,6.161]
["bitfinex","SOLUSD",1717939348008,6.3377,160.15,160.04,6.161]
["bitfinex","SOLUSD",1717939348009,2.3112,160.09,160.05,6.161]
["bitfinex","SOLUSD",1717939348210,2.3113,160.08,160.05,6.161]
["bitfinex","SOLUSD",1717939349020,2.3114,160.07,160.03,6.161]
["bitfinex","SOLUSD",1717939349207,2.3118,160.05,160.03,6.161]
["bitfinex","SOLUSD",1717939349706,2.3116,160.06,160.03,6.161]
["bitfinex","SOLUSD",1717939349902,11.7255,160.1,160.03,6.161]
["bitfinex","SOLUSD",1717939349903,2.3115,160.07,160.03,6.161]
["bitfinex","SOLUSD",1717939350104,6.48719152,160.1,160.03,22.2054]
["bitfinex","SOLUSD",1717939350432,6.48719152,160.1,160.07,6.161]
["bitfinex","SOLUSD",1717939350433,2.3111,160.1,160.07,6.161]
["bitfinex","SOLUSD",1717939350604,2.3121,160.03,160.0,6.161]
["bitfinex","SOLUSD",1717939350808,2.3119,160.04,160.01,6.161]
["bitfinex","SOLUSD",1717939351127,2.3122,160.02,159.99,6.161]
["bitfinex","SOLUSD",1717939351724,0.34,160.06,159.99,6.161]
["bitfinex","SOLUSD",1717939351936,2.3115,160.07,160.02,2.312]
["bitfinex","SOLUSD",1717939352103,2.3115,160.07,160.03,8.473]
["bitfinex","SOLUSD",1717939352308,2.3115,160.07,160.04,6.161]
["bitfinex","SOLUSD",1717939352825,0.34,160.09,160.04,8.4729]
["bitfinex","SOLUSD",1717939352826,2.6513,160.09,160.04,8.4729]
["bitfinex","SOLUSD",1717939353130,2.6513,160.09,160.05,6.161]
["bitfinex","SOLUSD",1717939353131,2.3114,160.08,160.05,6.161]
["bitfinex","SOLUSD",1717939353626,2.312,160.04,160.0,16.0444]
["bitfinex","SOLUSD",1717939353805,16.1809,160.07,160.0,22.2054]
["bitfinex","SOLUSD",1717939354006,2.312,160.04,160.0,22.2054]
["bitfinex","SOLUSD",1717939354226,2.3123,160.02,160.0,6.161]
["bitfinex","SOLUSD",1717939354904,2.3123,160.02,159.98,6.161]
["bitfinex","SOLUSD",1717939355103,2.3123,160.02,159.99,45.0]
["bitfinex","SOLUSD",1717939355808,2.3123,160.02,159.99,51.161]
["bitfinex","SOLUSD",1717939356222,2.3123,160.02,159.95,16.0444]
["bitfinex","SOLUSD",1717939356223,2.3123,160.02,159.97,8.4738]
["bitfinex","SOLUSD",1717939356617,4.6237,160.05,159.97,8.4738]
["bitfinex","SOLUSD",1717939356936,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717939357104,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717939357304,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717939357618,2.3116,160.06,160.01,8.4732]
["bitfinex","SOLUSD",1717939357801,23.3524,160.09,160.01,8.4732]
["bitfinex","SOLUSD",1717939358011,23.3524,160.09,160.02,2.3121]
["bitfinex","SOLUSD",1717939358012,2.3117,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717939358439,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717939358606,2.3116,160.06,160.03,6.161]
["bitfinex","SOLUSD",1717939359232,20.8001,160.1,160.03,6.161]
["bitfinex","SOLUSD",1717939359524,2.3115,160.07,160.03,6.161]
["bitfinex","SOLUSD",1717939359728,6.9337,160.09,160.02,45.0]
["bitfinex","SOLUSD",1717939359910,6.9337,160.09,160.02,47.3121]
["bitfinex","SOLUSD",1717939359911,2.3117,160.06,160.02,47.3121]
["bitfinex","SOLUSD",1717939360428,2.3115,160.07,160.03,6.161]
["bitfinex","SOLUSD",1717939361108,2.3115,160.07,160.03,8.473]
["bitfinex","SOLUSD",1717939361729,4.7928,160.08,160.03,6.161]
["bitfinex","SOLUSD",1717939361934,4.7928,160.08,159.99,8.4607]
["bitfinex","SOLUSD",1717939361935,2.3121,160.03,159.99,8.4607]
["bitfinex","SOLUSD",1717939362127,4.6233,160.06,160.0,18.4709]
["bitfinex","SOLUSD",1717939362128,2.3119,160.04,160.0,18.4709]
["bitfinex","SOLUSD",1717939362333,2.312,160.03,160.01,6.1482]
["bitfinex","SOLUSD",1717939363237,4.6233,160.06,160.01,6.1482]
["bitfinex","SOLUSD",1717939363238,2.3119,160.04,160.01,6.1482]
["bitfinex","SOLUSD",1717939363616,2.3118,160.05,160.01,8.4605]
["bitfinex","SOLUSD",1717939364534,2.3119,160.04,160.02,6.1482]
["bitfinex","SOLUSD",1717939365337,11.7269,160.08,160.01,8.4604]
["bitfinex","SOLUSD",1717939365536,2.3117,160.05,160.03,6.1482]
["bitfinex","SOLUSD",1717939365737,2.3115,160.07,160.03,8.4602]
["bitfinex","SOLUSD",1717939366126,2.3116,160.06,160.03,6.1482]
["bitfinex","SOLUSD",1717939366342,2.3115,160.07,160.03,8.4602]
["bitfinex","SOLUSD",1717939366635,2.3115,160.07,160.04,6.1482]
["bitfinex","SOLUSD",1717939367142,2.3113,160.08,160.04,8.46]
["bitfinex","SOLUSD",1717939367330,2.3112,160.09,160.05,8.4599]
["bitfinex","SOLUSD",1717939367916,2.3113,160.08,160.05,8.4599]
["bitfinex","SOLUSD",1717939368238,2.3112,160.09,160.05,8.4599]
["bitfinex","SOLUSD",1717939368416,2.3112,160.09,160.06,51.1482]
["bitfinex","SOLUSD",1717939370225,2.3113,160.08,160.06,51.1482]
["bitfinex","SOLUSD",1717939373732,2.3113,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717939373935,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717939374126,2.3112,160.09,160.05,47.3117]
["bitfinex","SOLUSD",1717939376031,2.3112,160.09,160.06,47.3116]
["bitfinex","SOLUSD",1717939376354,2.3112,160.09,160.06,45.0]
["bitfinex","SOLUSD",1717939376724,2.3113,160.08,160.06,45.0]
["bitfinex","SOLUSD",1717939377147,2.3112,160.09,160.06,45.0]
["bitfinex","SOLUSD",1717939378166,13.4138142,160.12,160.06,47.3116]
["bitfinex","SOLUSD",1717939378328,2.3111,160.1,160.06,47.3116]
["bitfinex","SOLUSD",1717939379237,2.3112,160.09,160.06,45.0]
["bitfinex","SOLUSD",1717939379551,2.3111,160.1,160.06,53.4598]
["bitfinex","SOLUSD",1717939380161,0.34,160.11,160.06,53.4598]
["bitfinex","SOLUSD",1717939380328,2.311,160.1,160.06,53.4598]
["bitfinex","SOLUSD",1717939381148,0.34,160.11,160.06,51.1482]
["bitfinex","SOLUSD",1717939381149,2.3112,160.09,160.06,51.1482]
["bitfinex","SOLUSD",1717939381361,2.3113,160.08,160.06,45.0]
["bitfinex","SOLUSD",1717939381555,2.3112,160.09,160.06,47.3116]
["bitfinex","SOLUSD",1717939381769,2.3111,160.1,160.06,47.3116]
["bitfinex","SOLUSD",1717939382064,0.34,160.11,160.06,47.3116]
["bitfinex","SOLUSD",1717939382269,2.3111,160.1,160.06,47.3116]
["bitfinex","SOLUSD",1717939382451,6.47954306,160.14,160.06,51.6154]
["bitfinex","SOLUSD",1717939382762,2.3107,160.12,160.08,8.9266]
["bitfinex","SOLUSD",1717939382961,2.3107,160.12,160.09,45.0]
["bitfinex","SOLUSD",1717939383250,2.3107,160.12,160.09,53.9265]
["bitfinex","SOLUSD",1717939383557,2.3106,160.13,160.09,53.9265]
["bitfinex","SOLUSD",1717939384365,2.3108,160.12,160.09,51.6154]
["bitfinex","SOLUSD",1717939384575,2.3106,160.13,160.09,53.9265]
["bitfinex","SOLUSD",1717939385253,2.3106,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717939385569,2.3106,160.13,160.1,6.6154]
["bitfinex","SOLUSD",1717939385765,2.3105,160.14,160.1,8.9264]
["bitfinex","SOLUSD",1717939385975,2.3106,160.14,160.11,45.0]
["bitfinex","SOLUSD",1717939386167,2.3106,160.13,160.11,45.0]
["bitfinex","SOLUSD",1717939386568,2.3104,160.15,160.11,47.3107]
["bitfinex","SOLUSD",1717939386754,2.3104,160.14,160.11,45.0]
["bitfinex","SOLUSD",1717939386957,2.3104,160.14,160.11,47.3108]
["bitfinex","SOLUSD",1717939387462,2.3103,160.15,160.11,53.9262]
["bitfinex","SOLUSD",1717939387662,2.3105,160.14,160.11,51.6154]
["bitfinex","SOLUSD",1717939388352,2.3105,160.14,160.12,6.6154]
["bitfinex","SOLUSD",1717939388547,2.3103,160.15,160.13,45.0]
["bitfinex","SOLUSD",1717939390576,2.3104,160.14,160.13,45.0]
["bitfinex","SOLUSD",1717939393078,2.3103,160.15,160.13,45.0]
["bitfinex","SOLUSD",1717939393480,2.3104,160.14,160.13,45.0]
["bitfinex","SOLUSD",1717939394688,2.3103,160.15,160.13,45.0]
["bitfinex","SOLUSD",1717939395585,9.24,160.18,160.13,45.0]
["bitfinex","SOLUSD",1717939395891,2.3103,160.16,160.13,45.0]
["bitfinex","SOLUSD",1717939396477,2.3102,160.16,160.13,47.3106]
["bitfinex","SOLUSD",1717939396676,2.3102,160.16,160.13,45.0]
["bitfinex","SOLUSD",1717939396868,2.3102,160.16,160.13,47.3106]
["bitfinex","SOLUSD",1717939397065,2.3102,160.16,160.13,51.6154]
["bitfinex","SOLUSD",1717939397269,2.3103,160.15,160.13,51.6154]
["bitfinex","SOLUSD",1717939397569,2.3102,160.16,160.13,51.6154]
["bitfinex","SOLUSD",1717939397979,2.3103,160.15,160.13,51.6154]
["bitfinex","SOLUSD",1717939398290,2.3104,160.14,160.13,45.0]
["bitfinex","SOLUSD",1717939400599,2.4804,160.14,160.1,8.9264]
["bitfinex","SOLUSD",1717939401188,2.3106,160.13,160.1,6.6154]
["bitfinex","SOLUSD",1717939401786,7.1014,160.14,160.06,2.3115]
["bitfinex","SOLUSD",1717939401988,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717939402177,2.3109,160.11,160.05,6.4366]
["bitfinex","SOLUSD",1717939402178,2.3112,160.09,160.05,8.7483]
["bitfinex","SOLUSD",1717939402376,2.3111,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717939402777,2.3114,160.08,160.03,16.0283]
["bitfinex","SOLUSD",1717939402980,7.1023,160.12,160.03,16.0283]
["bitfinex","SOLUSD",1717939402981,2.3115,160.07,160.03,16.0283]
["bitfinex","SOLUSD",1717939403209,2.3115,160.07,160.03,22.4649]
["bitfinex","SOLUSD",1717939403582,2.3112,160.09,160.03,22.4649]
["bitfinex","SOLUSD",1717939403889,4.6205,160.16,160.05,6.4366]
["bitfinex","SOLUSD",1717939404079,2.3105,160.14,160.09,2.311]
["bitfinex","SOLUSD",1717939404281,4.6199,160.18,160.08,56.0591]
["bitfinex","SOLUSD",1717939404492,2.3103,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717939404670,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717939404872,2.3102,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717939405378,2.3102,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717939406683,2.48,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717939406886,2.48,160.17,160.12,47.3106]
["bitfinex","SOLUSD",1717939407284,2.3102,160.16,160.12,53.8116]
["bitfinex","SOLUSD",1717939407481,2.3102,160.16,160.12,51.501]
["bitfinex","SOLUSD",1717939408012,2.3102,160.16,160.12,53.8117]
["bitfinex","SOLUSD",1717939408306,2.3098,160.19,160.14,8.8113]
["bitfinex","SOLUSD",1717939408610,2.3098,160.19,160.15,45.0]
["bitfinex","SOLUSD",1717939408913,2.3099,160.18,160.15,45.0]
["bitfinex","SOLUSD",1717939409288,2.3096,160.2,160.15,45.0]
["bitfinex","SOLUSD",1717939409507,2.3097,160.19,160.15,53.8112]
["bitfinex","SOLUSD",1717939410902,2.3096,160.2,160.15,53.8112]
["bitfinex","SOLUSD",1717939411108,2.3096,160.2,160.16,8.8111]
["bitfinex","SOLUSD",1717939411413,2.3096,160.2,160.17,45.0]
["bitfinex","SOLUSD",1717939413317,2.3093,160.22,160.18,8.8108]
["bitfinex","SOLUSD",1717939413628,2.3092,160.23,160.19,53.8107]
["bitfinex","SOLUSD",1717939413815,6.4901143,160.26,160.2,2.3095]
["bitfinex","SOLUSD",1717939413985,2.309,160.24,160.19,53.8106]
["bitfinex","SOLUSD",1717939414191,18.0341143,160.26,160.19,51.501]
["bitfinex","SOLUSD",1717939414395,2.3093,160.22,160.19,51.501]
["bitfinex","SOLUSD",1717939414793,2.3094,160.21,160.19,51.501]
["bitfinex","SOLUSD",1717939415098,2.3093,160.22,160.19,51.501]
["bitfinex","SOLUSD",1717939415716,2.3091,160.24,160.2,6.501]
["bitfinex","SOLUSD",1717939415892,2.3091,160.24,160.21,45.0]
["bitfinex","SOLUSD",1717939416403,2.3092,160.23,160.21,45.0]
["bitfinex","SOLUSD",1717939417186,6.4901143,160.26,160.21,45.0]
["bitfinex","SOLUSD",1717939417187,2.3091,160.24,160.21,45.0]
["bitfinex","SOLUSD",1717939418231,2.3089,160.25,160.21,45.0]
["bitfinex","SOLUSD",1717939418426,2.3089,160.25,160.21,8.8104]
["bitfinex","SOLUSD",1717939418600,2.3089,160.25,160.22,45.0]
["bitfinex","SOLUSD",1717939419098,2.309,160.24,160.22,45.0]
["bitfinex","SOLUSD",1717939421604,2.3089,160.25,160.22,45.0]
["bitfinex","SOLUSD",1717939421912,2.3089,160.25,160.22,51.0766]
["bitfinex","SOLUSD",1717939422711,2.309,160.24,160.22,51.0766]
["bitfinex","SOLUSD",1717939424714,2.3089,160.25,160.22,51.0766]
["bitfinex","SOLUSD",1717939426139,2.3091,160.24,160.22,45.0]
["bitfinex","SOLUSD",1717939427511,2.3091,160.23,160.22,45.0]
["bitfinex","SOLUSD",1717939427710,2.3091,160.24,160.22,45.0]
["bitfinex","SOLUSD",1717939427939,2.3091,160.23,160.22,45.0]
["bitfinex","SOLUSD",1717939428431,2.3091,160.23,160.16,2.3101]
["bitfinex","SOLUSD",1717939428432,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717939428927,2.3095,160.21,160.16,8.3867]
["bitfinex","SOLUSD",1717939429132,2.3095,160.21,160.17,8.3866]
["bitfinex","SOLUSD",1717939429331,0.17,160.23,160.17,6.0766]
["bitfinex","SOLUSD",1717939429521,2.3093,160.22,160.17,8.3865]
["bitfinex","SOLUSD",1717939429937,2.3093,160.22,160.18,47.3098]
["bitfinex","SOLUSD",1717939430239,2.3094,160.21,160.18,45.0]
["bitfinex","SOLUSD",1717939431028,2.3093,160.22,160.18,45.0]
["bitfinex","SOLUSD",1717939431232,2.3093,160.22,160.18,51.0766]
["bitfinex","SOLUSD",1717939431437,2.3093,160.22,160.18,53.3864]
["bitfinex","SOLUSD",1717939431738,0.34,160.23,160.18,53.3864]
["bitfinex","SOLUSD",1717939431739,2.3092,160.23,160.2,6.0766]
["bitfinex","SOLUSD",1717939431927,2.3091,160.24,160.21,45.0]
["bitfinex","SOLUSD",1717939432638,2.3091,160.24,160.21,51.0766]
["bitfinex","SOLUSD",1717939434950,2.3091,160.23,160.21,51.0766]
["bitfinex","SOLUSD",1717939435248,2.309,160.24,160.21,51.0766]
["bitfinex","SOLUSD",1717939436122,2.309,160.24,160.22,6.0766]
["bitfinex","SOLUSD",1717939436328,2.309,160.24,160.23,45.0]
["bitfinex","SOLUSD",1717939438530,2.3092,160.23,160.2,6.0766]
["bitfinex","SOLUSD",1717939438725,2.3092,160.23,160.21,45.0]
["bitfinex","SOLUSD",1717939439424,2.3093,160.22,160.21,45.0]
["bitfinex","SOLUSD",1717939441927,2.3092,160.23,160.21,45.0]
["bitfinex","SOLUSD",1717939442347,2.309,160.24,160.21,45.0]
["bitfinex","SOLUSD",1717939442560,2.3089,160.25,160.21,53.4461]
["bitfinex","SOLUSD",1717939443463,2.3089,160.25,160.21,47.3094]
["bitfinex","SOLUSD",1717939443632,2.3089,160.25,160.22,6.1367]
["bitfinex","SOLUSD",1717939443829,6.5013688,160.29,160.23,53.4458]
["bitfinex","SOLUSD",1717939444143,4.6164,160.3,160.24,6.1367]
["bitfinex","SOLUSD",1717939444144,2.3084,160.28,160.24,6.1367]
["bitfinex","SOLUSD",1717939444470,2.3084,160.28,160.25,45.0]
["bitfinex","SOLUSD",1717939444625,2.3086,160.27,160.25,51.1367]
["bitfinex","SOLUSD",1717939444829,2.3085,160.28,160.25,51.1367]
["bitfinex","SOLUSD",1717939445645,2.3086,160.27,160.25,51.1367]
["bitfinex","SOLUSD",1717939445948,2.3085,160.28,160.25,51.1367]
["bitfinex","SOLUSD",1717939446819,2.3086,160.27,160.25,51.1367]
["bitfinex","SOLUSD",1717939447239,2.3085,160.28,160.25,51.1367]
["bitfinex","SOLUSD",1717939447854,2.3086,160.27,160.25,51.1367]
["bitfinex","SOLUSD",1717939449453,2.3083,160.29,160.26,6.1367]
["bitfinex","SOLUSD",1717939449649,2.3083,160.29,160.27,45.0]
["bitfinex","SOLUSD",1717939449845,2.3084,160.28,160.27,45.0]
["bitfinex","SOLUSD",1717939451141,2.3083,160.29,160.27,45.0]
["bitfinex","SOLUSD",1717939451836,2.3084,160.28,160.27,45.0]
["bitfinex","SOLUSD",1717939452229,4.6155,160.33,160.27,51.1367]
["bitfinex","SOLUSD",1717939452428,4.6155,160.33,160.27,45.0]
["bitfinex","SOLUSD",1717939452631,2.3083,160.29,160.27,45.0]
["bitfinex","SOLUSD",1717939452832,2.3082,160.3,160.27,45.0]
["bitfinex","SOLUSD",1717939453056,2.3082,160.3,160.27,51.1367]
["bitfinex","SOLUSD",1717939453353,2.308,160.31,160.27,53.4453]
["bitfinex","SOLUSD",1717939454553,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717939454732,2.3079,160.32,160.28,8.4451]
["bitfinex","SOLUSD",1717939455054,2.3079,160.32,160.29,45.0]
["bitfinex","SOLUSD",1717939456749,2.308,160.31,160.29,45.0]
["bitfinex","SOLUSD",1717939457452,2.3081,160.3,160.29,45.0]
["bitfinex","SOLUSD",1717939458954,2.308,160.31,160.29,45.0]
["bitfinex","SOLUSD",1717939459356,4.6153,160.34,160.29,45.0]
["bitfinex","SOLUSD",1717939459534,2.3079,160.32,160.29,45.0]
["bitfinex","SOLUSD",1717939460448,2.308,160.31,160.29,45.0]
["bitfinex","SOLUSD",1717939461984,0.17,160.35,160.29,45.0]
["bitfinex","SOLUSD",1717939462154,2.3078,160.33,160.29,53.7037]
["bitfinex","SOLUSD",1717939462540,2.3075,160.35,160.31,8.7035]
["bitfinex","SOLUSD",1717939462740,2.3074,160.35,160.32,45.0]
["bitfinex","SOLUSD",1717939462969,2.3076,160.34,160.32,45.0]
["bitfinex","SOLUSD",1717939464867,2.3077,160.33,160.32,45.0]
["bitfinex","SOLUSD",1717939465162,2.3074,160.35,160.33,6.3955]
["bitfinex","SOLUSD",1717939465338,2.3074,160.35,160.34,45.0]
["bitfinex","SOLUSD",1717939465534,2.3074,160.35,160.32,51.3955]
["bitfinex","SOLUSD",1717939466138,2.3074,160.35,160.32,53.7033]
["bitfinex","SOLUSD",1717939466358,3.1461858,160.36,160.32,53.7033]
["bitfinex","SOLUSD",1717939466559,2.3074,160.35,160.32,51.3955]
["bitfinex","SOLUSD",1717939467241,3.1461858,160.36,160.32,53.7033]
["bitfinex","SOLUSD",1717939469063,2.3074,160.35,160.32,51.3955]
["bitfinex","SOLUSD",1717939469260,3.1461858,160.36,160.32,53.7033]
["bitfinex","SOLUSD",1717939470861,2.3074,160.35,160.32,51.3955]
["bitfinex","SOLUSD",1717939473671,3.1461858,160.36,160.32,53.7033]
["bitfinex","SOLUSD",1717939474271,2.3074,160.35,160.32,45.0]
["bitfinex","SOLUSD",1717939474466,2.3075,160.35,160.32,45.0]
["bitfinex","SOLUSD",1717939476061,2.3075,160.35,160.32,47.3078]
["bitfinex","SOLUSD",1717939476250,3.1461858,160.36,160.32,47.3078]
["bitfinex","SOLUSD",1717939477354,2.3074,160.35,160.32,45.0]
["bitfinex","SOLUSD",1717939477748,2.3076,160.34,160.32,45.0]
["bitfinex","SOLUSD",1717939478474,2.3075,160.35,160.32,45.0]
["bitfinex","SOLUSD",1717939478849,3.1461858,160.36,160.32,47.3078]
["bitfinex","SOLUSD",1717939479071,2.3074,160.35,160.32,45.0]
["bitfinex","SOLUSD",1717939479258,3.1461858,160.36,160.32,47.3078]
["bitfinex","SOLUSD",1717939480371,2.3074,160.35,160.32,45.0]
["bitfinex","SOLUSD",1717939481286,2.3074,160.35,160.32,47.3078]
["bitfinex","SOLUSD",1717939481459,3.1461858,160.36,160.32,47.3078]
["bitfinex","SOLUSD",1717939482877,2.3078,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717939483055,2.3079,160.32,160.28,8.3378]
["bitfinex","SOLUSD",1717939483261,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717939484260,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717939484474,2.3081,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717939484682,2.3082,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717939486172,2.3082,160.3,160.25,8.5222]
["bitfinex","SOLUSD",1717939486486,2.3082,160.3,160.26,45.0]
["bitfinex","SOLUSD",1717939487783,2.3083,160.29,160.26,45.0]
["bitfinex","SOLUSD",1717939491686,2.3084,160.28,160.26,45.0]
["bitfinex","SOLUSD",1717939493770,2.3083,160.29,160.26,45.0]
["bitfinex","SOLUSD",1717939494891,2.3082,160.3,160.26,51.2134]
["bitfinex","SOLUSD",1717939495274,20.7725,160.31,160.26,45.0]
["bitfinex","SOLUSD",1717939495472,2.3085,160.28,160.26,45.0]
["bitfinex","SOLUSD",1717939496181,2.3083,160.29,160.26,45.0]
["bitfinex","SOLUSD",1717939497597,2.3084,160.28,160.26,45.0]
["bitfinex","SOLUSD",1717939498394,2.3086,160.27,160.26,45.0]
["bitfinex","SOLUSD",1717939498600,2.3086,160.27,160.22,6.2134]
["bitfinex","SOLUSD",1717939498601,11.5416,160.29,160.22,8.5226]
["bitfinex","SOLUSD",1717939498894,2.3086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717939499072,2.3086,160.27,160.22,6.2134]
["bitfinex","SOLUSD",1717939499073,2.3086,160.27,160.22,8.5226]
["bitfinex","SOLUSD",1717939499389,2.3087,160.26,160.22,8.5226]
["bitfinex","SOLUSD",1717939499578,2.3087,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717939500594,2.3089,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717939500811,2.3087,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1717939501195,2.3089,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1717939501372,2.309,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717939501688,2.3089,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1717939501882,2.3089,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717939502390,2.3088,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717939502577,2.3086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717939502777,2.3086,160.27,160.23,47.3091]
["bitfinex","SOLUSD",1717939502984,2.3083,160.29,160.23,45.0]
["bitfinex","SOLUSD",1717939503189,2.3083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717939503387,2.3084,160.28,160.24,47.3089]
["bitfinex","SOLUSD",1717939503699,2.3084,160.28,160.25,45.0]
["bitfinex","SOLUSD",1717939503878,2.3086,160.27,160.25,45.0]
["bitfinex","SOLUSD",1717939504712,2.3087,160.26,160.25,45.0]
["bitfinex","SOLUSD",1717939504876,2.3087,160.26,160.21,2.3093]
["bitfinex","SOLUSD",1717939505375,2.3087,160.26,160.18,11.1672]
["bitfinex","SOLUSD",1717939505376,2.3087,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717939505585,6.9256,160.28,160.18,6.5477]
["bitfinex","SOLUSD",1717939505881,2.3091,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717939506078,2.3089,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717939506693,2.3093,160.22,160.17,2.3099]
["bitfinex","SOLUSD",1717939506998,2.3094,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717939507892,4.958,160.24,160.18,2.3098]
["bitfinex","SOLUSD",1717939507893,2.3092,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1717939508095,2.3092,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717939508288,2.6491,160.24,160.19,2.3097]
["bitfinex","SOLUSD",1717939508491,2.3091,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717939509677,2.3096,160.2,160.16,2.31]
["bitfinex","SOLUSD",1717939509886,0.17,160.22,160.16,2.31]
["bitfinex","SOLUSD",1717939510083,4.7887,160.22,160.14,8.8581]
["bitfinex","SOLUSD",1717939510279,2.3098,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717939510679,0.34,160.21,160.13,2.3105]
["bitfinex","SOLUSD",1717939510680,2.3099,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717939511097,2.31,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717939511396,0.17,160.19,160.1,2.3109]
["bitfinex","SOLUSD",1717939511397,0.34,160.18,160.1,2.3109]
["bitfinex","SOLUSD",1717939511578,2.3104,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717939512086,9.5798,160.18,160.11,2.3108]
["bitfinex","SOLUSD",1717939512294,2.3102,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717939512996,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717939514201,2.3105,160.14,160.06,15.794]
["bitfinex","SOLUSD",1717939514393,2.3104,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717939514705,2.3104,160.15,160.11,2.3109]
["bitfinex","SOLUSD",1717939516200,2.3102,160.16,160.11,2.3109]
["bitfinex","SOLUSD",1717939516600,2.3103,160.15,160.11,2.3109]
["bitfinex","SOLUSD",1717939517898,2.3108,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717939518100,0.17,160.14,160.07,2.3114]
["bitfinex","SOLUSD",1717939518286,2.3107,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717939518692,13.8608,160.17,160.09,2.3111]
["bitfinex","SOLUSD",1717939518909,2.4802,160.16,160.11,2.3107]
["bitfinex","SOLUSD",1717939519114,0.17,160.16,160.11,2.3107]
["bitfinex","SOLUSD",1717939519323,2.3103,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717939519487,2.3104,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717939519812,2.3102,160.16,160.08,11.5565]
["bitfinex","SOLUSD",1717939520006,2.3102,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717939520512,2.3105,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717939521823,2.3105,160.14,160.09,45.0]
["bitfinex","SOLUSD",1717939521986,11.8904,160.17,160.08,45.0]
["bitfinex","SOLUSD",1717939521987,2.3103,160.15,160.08,45.0]
["bitfinex","SOLUSD",1717939522187,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717939522385,2.3102,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717939522802,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717939523295,2.3102,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717939524002,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717939524206,0.34,160.17,160.11,2.3108]
["bitfinex","SOLUSD",1717939524207,2.3102,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717939525415,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717939525594,2.3102,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717939526112,0.34,160.17,160.11,2.3108]
["bitfinex","SOLUSD",1717939526113,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717939527116,2.3102,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717939527931,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717939528919,2.3102,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717939529815,6.48581688,160.19,160.09,21.9951]
["bitfinex","SOLUSD",1717939530122,2.3107,160.13,160.1,45.0]
["bitfinex","SOLUSD",1717939530515,2.3107,160.12,160.1,45.0]
["bitfinex","SOLUSD",1717939531504,2.3107,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717939531705,20.7924,160.16,160.05,10.6578]
["bitfinex","SOLUSD",1717939531706,2.3109,160.11,160.05,6.0345]
["bitfinex","SOLUSD",1717939531915,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717939532225,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717939532400,2.3111,160.1,160.05,6.0345]
["bitfinex","SOLUSD",1717939532599,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717939532802,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717939534213,27.2432,160.16,160.08,2.3113]
["bitfinex","SOLUSD",1717939534405,2.3107,160.13,160.08,2.3113]
["bitfinex","SOLUSD",1717939534812,2.3107,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717939535132,0.34,160.15,160.07,2.3114]
["bitfinex","SOLUSD",1717939535133,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717939536120,11.8919,160.15,160.07,2.3114]
["bitfinex","SOLUSD",1717939536309,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717939536509,2.3109,160.11,160.06,47.3115]
["bitfinex","SOLUSD",1717939536913,2.311,160.1,160.06,47.3115]
["bitfinex","SOLUSD",1717939537103,4.621,160.14,160.06,47.3115]
["bitfinex","SOLUSD",1717939537104,2.3109,160.11,160.06,47.3115]
["bitfinex","SOLUSD",1717939537524,0.34,160.15,160.06,45.0]
["bitfinex","SOLUSD",1717939537829,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717939538121,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717939538513,4.6212,160.13,160.06,2.3115]
["bitfinex","SOLUSD",1717939538711,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717939539512,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717939539821,0.34,160.12,160.05,2.3117]
["bitfinex","SOLUSD",1717939540121,2.311,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717939540528,2.3114,160.07,160.02,15.9606]
["bitfinex","SOLUSD",1717939540713,2.3115,160.07,160.02,2.312]
["bitfinex","SOLUSD",1717939540910,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717939542623,2.3114,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717939544055,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717939545035,16.5185,160.09,160.0,45.0]
["bitfinex","SOLUSD",1717939545036,7.2737,160.09,160.0,45.0]
["bitfinex","SOLUSD",1717939545439,2.3115,160.07,160.0,45.0]
["bitfinex","SOLUSD",1717939545755,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717939546048,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717939547350,2.3116,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717939547726,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717939549754,2.3116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717939549937,2.3118,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717939550333,2.3118,160.05,160.0,47.3124]
["bitfinex","SOLUSD",1717939550644,2.3125,160.0,159.95,6.0913]
["bitfinex","SOLUSD",1717939550956,2.3124,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717939552648,2.3122,160.02,159.97,2.3129]
["bitfinex","SOLUSD",1717939553243,36.48607492,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717939553447,30.0,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717939553945,2.312,160.03,159.99,47.3125]
["bitfinex","SOLUSD",1717939554146,2.312,160.03,159.99,45.0]
["bitfinex","SOLUSD",1717939554457,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717939555070,19.4979864,160.09,160.01,2.3123]
["bitfinex","SOLUSD",1717939555234,2.3116,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717939555436,2.3116,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1717939555636,17.1866864,160.09,160.01,2.3123]
["bitfinex","SOLUSD",1717939555842,4.6228,160.08,160.0,2.3124]
["bitfinex","SOLUSD",1717939556042,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717939557250,12.5640864,160.09,159.99,45.0]
["bitfinex","SOLUSD",1717939557576,2.3115,160.07,160.02,2.312]
["bitfinex","SOLUSD",1717939557761,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717939558144,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717939558669,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717939558842,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717939559036,2.3117,160.05,160.01,47.3123]
["bitfinex","SOLUSD",1717939560263,2.3119,160.05,160.01,45.0]
["bitfinex","SOLUSD",1717939560475,2.3119,160.04,160.01,45.0]
["bitfinex","SOLUSD",1717939560759,2.3117,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1717939561165,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717939561470,7.2737,160.12,160.05,2.3117]
["bitfinex","SOLUSD",1717939561669,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717939561840,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717939562166,2.3109,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1717939562473,2.3109,160.11,160.04,45.0]
["bitfinex","SOLUSD",1717939562685,2.3114,160.08,160.04,47.3118]
["bitfinex","SOLUSD",1717939563159,2.3109,160.11,160.04,51.1085]
["bitfinex","SOLUSD",1717939563362,2.3108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717939563668,2.3108,160.12,160.08,8.4198]
["bitfinex","SOLUSD",1717939563969,2.3108,160.12,160.09,45.0]
["bitfinex","SOLUSD",1717939564359,13.8617,160.16,160.1,2.311]
["bitfinex","SOLUSD",1717939564360,2.3104,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717939564676,2.3104,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717939565162,2.3106,160.13,160.09,47.3111]
["bitfinex","SOLUSD",1717939565370,2.3106,160.13,160.09,8.4196]
["bitfinex","SOLUSD",1717939565568,2.3106,160.13,160.1,45.0]
["bitfinex","SOLUSD",1717939565945,2.3105,160.14,160.1,45.0]
["bitfinex","SOLUSD",1717939566141,2.3103,160.16,160.1,51.5858]
["bitfinex","SOLUSD",1717939566345,2.3103,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717939566656,2.3103,160.16,160.14,6.5858]
["bitfinex","SOLUSD",1717939566859,2.3095,160.21,160.16,8.8959]
["bitfinex","SOLUSD",1717939567048,2.3096,160.2,160.17,45.0]
["bitfinex","SOLUSD",1717939567444,2.3095,160.21,160.17,47.31]
["bitfinex","SOLUSD",1717939567643,2.3093,160.22,160.17,53.8958]
["bitfinex","SOLUSD",1717939568772,2.3093,160.22,160.18,6.5858]
["bitfinex","SOLUSD",1717939569070,2.3092,160.23,160.19,45.0]
["bitfinex","SOLUSD",1717939569379,2.309,160.24,160.2,6.5858]
["bitfinex","SOLUSD",1717939569574,2.309,160.24,160.21,45.0]
["bitfinex","SOLUSD",1717939571766,4.6172,160.27,160.22,9.08197433]
["bitfinex","SOLUSD",1717939571767,2.3089,160.25,160.22,9.08197433]
["bitfinex","SOLUSD",1717939571974,2.3089,160.25,160.23,45.0]
["bitfinex","SOLUSD",1717939572884,4.6172,160.27,160.01,423.77632156]
["bitfinex","SOLUSD",1717939572885,6.4402,160.27,160.14,6.5858]
["bitfinex","SOLUSD",1717939573286,14.1927,160.26,160.19,2.3097]
["bitfinex","SOLUSD",1717939573478,9.2362,160.24,160.17,2.31]
["bitfinex","SOLUSD",1717939573664,2.3093,160.22,160.17,8.8958]
["bitfinex","SOLUSD",1717939574294,2.3093,160.22,160.18,47.3098]
["bitfinex","SOLUSD",1717939574487,2.3091,160.24,160.19,2.3097]
["bitfinex","SOLUSD",1717939574669,2.309,160.24,160.19,2.3097]
["bitfinex","SOLUSD",1717939574981,2.3092,160.23,160.19,8.8955]
["bitfinex","SOLUSD",1717939575199,2.3092,160.23,160.2,45.0]
["bitfinex","SOLUSD",1717939575764,2.309,160.24,160.2,51.5858]
["bitfinex","SOLUSD",1717939575974,2.309,160.24,160.2,53.8954]
["bitfinex","SOLUSD",1717939576282,2.309,160.24,160.2,51.5858]
["bitfinex","SOLUSD",1717939577587,2.3091,160.23,160.2,51.5858]
["bitfinex","SOLUSD",1717939578982,2.3091,160.23,160.2,45.0]
["bitfinex","SOLUSD",1717939579185,2.3093,160.22,160.2,45.0]
["bitfinex","SOLUSD",1717939579873,2.3091,160.23,160.2,45.0]
["bitfinex","SOLUSD",1717939580285,2.309,160.24,160.2,53.8953]
["bitfinex","SOLUSD",1717939580609,13.852,160.27,160.2,53.8953]
["bitfinex","SOLUSD",1717939580610,2.3092,160.23,160.2,51.5858]
["bitfinex","SOLUSD",1717939580778,20.7779,160.27,160.2,51.5858]
["bitfinex","SOLUSD",1717939580980,2.3091,160.24,160.2,51.5858]
["bitfinex","SOLUSD",1717939581193,2.3091,160.24,160.2,53.8953]
["bitfinex","SOLUSD",1717939581776,2.3091,160.23,160.2,51.5858]
["bitfinex","SOLUSD",1717939581973,2.309,160.24,160.2,53.8953]
["bitfinex","SOLUSD",1717939582380,2.3089,160.25,160.22,6.3947]
["bitfinex","SOLUSD",1717939582679,2.3089,160.25,160.23,45.0]
["bitfinex","SOLUSD",1717939583691,2.309,160.24,160.23,45.0]
["bitfinex","SOLUSD",1717939584995,2.3089,160.25,160.23,45.0]
["bitfinex","SOLUSD",1717939586015,2.309,160.24,160.23,45.0]
["bitfinex","SOLUSD",1717939587503,16.3333,160.24,160.16,8.7048]
["bitfinex","SOLUSD",1717939587678,0.34,160.23,160.16,6.3947]
["bitfinex","SOLUSD",1717939587881,2.3099,160.18,160.14,8.705]
["bitfinex","SOLUSD",1717939588097,2.3099,160.18,160.15,6.3947]
["bitfinex","SOLUSD",1717939589004,2.3099,160.18,160.16,45.0]
["bitfinex","SOLUSD",1717939589505,2.3099,160.18,160.15,6.3947]
["bitfinex","SOLUSD",1717939589707,2.31,160.17,160.13,24.0783]
["bitfinex","SOLUSD",1717939590705,2.31,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717939591111,2.3101,160.16,160.13,6.3947]
["bitfinex","SOLUSD",1717939591287,2.31,160.17,160.13,6.3947]
["bitfinex","SOLUSD",1717939591485,2.31,160.17,160.13,8.7052]
["bitfinex","SOLUSD",1717939592283,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717939593104,4.6194,160.2,160.13,6.3947]
["bitfinex","SOLUSD",1717939593318,2.3101,160.17,160.13,8.7052]
["bitfinex","SOLUSD",1717939593489,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717939594787,2.31,160.17,160.13,8.7053]
["bitfinex","SOLUSD",1717939594987,4.6195,160.19,160.12,2.3106]
["bitfinex","SOLUSD",1717939595191,4.6195,160.19,160.09,17.6842]
["bitfinex","SOLUSD",1717939595192,2.3106,160.13,160.09,17.6842]
["bitfinex","SOLUSD",1717939595522,11.5504,160.17,160.1,2.311]
["bitfinex","SOLUSD",1717939595523,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717939596304,2.3103,160.15,160.11,2.3109]
["bitfinex","SOLUSD",1717939597502,2.3103,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717939598009,2.3102,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717939599704,2.3102,160.16,160.12,8.7054]
["bitfinex","SOLUSD",1717939599891,20.7885,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1717939599892,2.31,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717939600281,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717939600478,2.31,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717939600788,2.31,160.17,160.13,8.7052]
["bitfinex","SOLUSD",1717939601802,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717939602498,2.31,160.17,160.13,8.7052]
["bitfinex","SOLUSD",1717939606386,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717939606593,2.3099,160.18,160.14,8.4354]
["bitfinex","SOLUSD",1717939606793,2.3099,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1717939607210,2.3099,160.18,160.14,8.4354]
["bitfinex","SOLUSD",1717939608815,2.31,160.17,160.14,8.4354]
["bitfinex","SOLUSD",1717939609015,2.31,160.17,160.14,6.125]
["bitfinex","SOLUSD",1717939609317,2.3099,160.18,160.14,8.4354]
["bitfinex","SOLUSD",1717939610920,4.6193,160.2,160.14,8.4354]
["bitfinex","SOLUSD",1717939610921,2.31,160.17,160.14,8.4354]
["bitfinex","SOLUSD",1717939611240,2.31,160.17,160.14,6.125]
["bitfinex","SOLUSD",1717939611399,2.3105,160.14,160.1,8.436]
["bitfinex","SOLUSD",1717939612213,2.3105,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717939612413,2.3106,160.13,160.07,27.5231]
["bitfinex","SOLUSD",1717939612621,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717939612808,16.1726,160.15,160.08,6.125]
["bitfinex","SOLUSD",1717939613014,2.3108,160.12,160.08,8.4363]
["bitfinex","SOLUSD",1717939613214,2.3109,160.11,160.08,6.125]
["bitfinex","SOLUSD",1717939613717,2.3109,160.11,160.08,8.4363]
["bitfinex","SOLUSD",1717939613926,2.3108,160.12,160.08,8.4363]
["bitfinex","SOLUSD",1717939614924,2.3108,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717939615725,2.3108,160.12,160.08,8.4362]
["bitfinex","SOLUSD",1717939616332,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717939617115,2.3107,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717939617306,2.3107,160.12,160.08,8.4362]
["bitfinex","SOLUSD",1717939617643,4.6206,160.15,160.08,6.125]
["bitfinex","SOLUSD",1717939617932,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717939618145,2.3106,160.13,160.08,6.125]
["bitfinex","SOLUSD",1717939618146,2.3107,160.12,160.08,8.4362]
["bitfinex","SOLUSD",1717939618309,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717939619611,4.6206,160.15,160.08,8.4362]
["bitfinex","SOLUSD",1717939619612,2.3107,160.12,160.08,8.4362]
["bitfinex","SOLUSD",1717939619826,20.793,160.15,160.08,6.125]
["bitfinex","SOLUSD",1717939620146,4.6212,160.13,160.06,2.3115]
["bitfinex","SOLUSD",1717939620347,2.311,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717939620526,2.311,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717939620714,2.311,160.11,160.06,6.125]
["bitfinex","SOLUSD",1717939620715,2.311,160.1,160.06,8.4365]
["bitfinex","SOLUSD",1717939621116,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717939621417,2.311,160.1,160.06,8.4365]
["bitfinex","SOLUSD",1717939623220,2.311,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717939623426,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717939623836,2.311,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717939624033,2.311,160.1,160.06,8.4365]
["bitfinex","SOLUSD",1717939625937,2.311,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717939626139,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717939626833,0.17,160.1,160.02,10.837]
["bitfinex","SOLUSD",1717939627144,2.3114,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717939627346,2.3114,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1717939627521,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717939628035,0.34,160.1,160.02,10.837]
["bitfinex","SOLUSD",1717939628238,2.3112,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1717939630450,2.3113,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717939631840,2.3112,160.09,160.02,6.2127]
["bitfinex","SOLUSD",1717939632041,6.9325,160.12,160.03,4.6241]
["bitfinex","SOLUSD",1717939632250,2.3111,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717939632745,2.3108,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717939632954,6.2204,160.17,160.03,9.2482]
["bitfinex","SOLUSD",1717939632955,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717939633119,2.3106,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717939633541,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717939633727,2.3106,160.13,160.09,8.5238]
["bitfinex","SOLUSD",1717939633921,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717939634354,2.3104,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717939635247,2.3104,160.15,160.1,6.2127]
["bitfinex","SOLUSD",1717939635430,9.2417,160.15,160.07,6.2127]
["bitfinex","SOLUSD",1717939635635,2.3104,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717939635847,9.24,160.18,160.1,8.5236]
["bitfinex","SOLUSD",1717939636023,4.9601,160.17,160.1,8.5236]
["bitfinex","SOLUSD",1717939636225,2.3104,160.14,160.1,8.5236]
["bitfinex","SOLUSD",1717939636549,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717939636849,4.62,160.17,160.1,8.5236]
["bitfinex","SOLUSD",1717939637229,2.3103,160.15,160.1,8.5236]
["bitfinex","SOLUSD",1717939637549,2.3105,160.14,160.1,8.5236]
["bitfinex","SOLUSD",1717939638632,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717939639138,2.3103,160.15,160.11,8.5235]
["bitfinex","SOLUSD",1717939640459,4.62,160.17,160.1,2.3109]
["bitfinex","SOLUSD",1717939640460,2.3105,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717939641844,2.3105,160.14,160.1,8.4033]
["bitfinex","SOLUSD",1717939644345,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717939644541,2.3111,160.1,160.06,23.9739]
["bitfinex","SOLUSD",1717939644863,2.311,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717939645229,4.621,160.14,160.06,8.4039]
["bitfinex","SOLUSD",1717939645430,2.3112,160.09,160.06,6.0924]
["bitfinex","SOLUSD",1717939645930,2.3111,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717939646545,2.3111,160.1,160.03,4.6239]
["bitfinex","SOLUSD",1717939646546,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717939646938,11.8932,160.13,160.06,2.3116]
["bitfinex","SOLUSD",1717939646939,2.3109,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1717939647348,2.311,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717939648139,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717939648437,2.3108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717939648652,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717939649355,2.3106,160.13,160.08,8.4036]
["bitfinex","SOLUSD",1717939649556,2.3107,160.12,160.08,8.4036]
["bitfinex","SOLUSD",1717939650055,2.3104,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717939651540,2.3104,160.14,160.1,8.4034]
["bitfinex","SOLUSD",1717939651743,2.3103,160.15,160.1,6.0924]
["bitfinex","SOLUSD",1717939652359,2.3103,160.15,160.1,8.4033]
["bitfinex","SOLUSD",1717939652843,2.3101,160.17,160.11,6.0924]
["bitfinex","SOLUSD",1717939653047,2.31,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717939653260,2.31,160.17,160.13,8.403]
["bitfinex","SOLUSD",1717939653470,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717939653638,4.6192,160.2,160.13,8.403]
["bitfinex","SOLUSD",1717939653834,2.3099,160.18,160.13,8.403]
["bitfinex","SOLUSD",1717939654372,2.31,160.17,160.13,8.403]
["bitfinex","SOLUSD",1717939654542,6.48212818,160.22,160.13,8.403]
["bitfinex","SOLUSD",1717939654543,11.10082818,160.22,160.14,6.0924]
["bitfinex","SOLUSD",1717939654743,130.0,160.33,160.17,2.3099]
["bitfinex","SOLUSD",1717939654744,2.3094,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717939654944,2.3094,160.21,160.17,8.4023]
["bitfinex","SOLUSD",1717939655557,20.33631828,160.26,160.19,8.4021]
["bitfinex","SOLUSD",1717939655747,4.6174,160.27,160.19,8.4021]
["bitfinex","SOLUSD",1717939655954,2.3089,160.25,160.21,6.0924]
["bitfinex","SOLUSD",1717939656151,30.0,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1717939656373,2.3095,160.21,160.17,6.0924]
["bitfinex","SOLUSD",1717939656869,2.3096,160.2,160.17,6.0924]
["bitfinex","SOLUSD",1717939657241,2.3095,160.21,160.17,6.0924]
["bitfinex","SOLUSD",1717939658663,2.3095,160.21,160.17,8.4024]
["bitfinex","SOLUSD",1717939660371,2.3093,160.22,160.17,8.4024]
["bitfinex","SOLUSD",1717939660569,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717939661552,2.3094,160.21,160.17,8.4024]
["bitfinex","SOLUSD",1717939662290,2.3094,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717939662493,2.3092,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717939662792,2.3093,160.22,160.18,8.9015]
["bitfinex","SOLUSD",1717939664063,2.3094,160.21,160.18,6.5917]
["bitfinex","SOLUSD",1717939664265,2.3094,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717939665461,2.3094,160.21,160.17,8.9017]
["bitfinex","SOLUSD",1717939666685,6.482582,160.24,160.19,2.3097]
["bitfinex","SOLUSD",1717939666982,6.482582,160.24,160.18,2.3098]
["bitfinex","SOLUSD",1717939667186,2.3092,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1717939667364,2.3092,160.23,160.17,6.5917]
["bitfinex","SOLUSD",1717939667681,2.3092,160.23,160.18,8.9015]
["bitfinex","SOLUSD",1717939668570,2.3093,160.22,160.19,6.5917]
["bitfinex","SOLUSD",1717939669280,2.3093,160.22,160.17,2.3099]
["bitfinex","SOLUSD",1717939669459,2.3094,160.21,160.17,8.9016]
["bitfinex","SOLUSD",1717939670164,2.3093,160.22,160.17,8.9016]
["bitfinex","SOLUSD",1717939673387,2.3095,160.21,160.17,8.9016]
["bitfinex","SOLUSD",1717939674080,2.3095,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717939676088,11.100782,160.24,160.18,2.3098]
["bitfinex","SOLUSD",1717939676089,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717939676378,2.3094,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717939676586,2.3093,160.22,160.17,2.3099]
["bitfinex","SOLUSD",1717939677172,2.3094,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717939678286,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717939678986,2.3094,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717939679387,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717939679592,27.263982,160.24,160.17,2.3099]
["bitfinex","SOLUSD",1717939679768,0.34,160.23,160.17,2.3099]
["bitfinex","SOLUSD",1717939680388,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717939680584,2.3094,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717939681308,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717939682884,8.791682,160.24,160.16,9.2407]
["bitfinex","SOLUSD",1717939683088,2.3091,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717939684488,2.309,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1717939684895,2.309,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717939685071,2.3092,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717939686894,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717939687094,17.54972386,160.29,160.13,6.5917]
["bitfinex","SOLUSD",1717939687280,2.3091,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717939688390,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717939689799,2.3095,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717939690400,4.6184,160.23,160.13,20.4548]
["bitfinex","SOLUSD",1717939690693,4.6184,160.23,160.13,13.5233]
["bitfinex","SOLUSD",1717939690694,4.6186,160.22,160.13,13.5233]
["bitfinex","SOLUSD",1717939690880,4.6186,160.22,160.13,6.5917]
["bitfinex","SOLUSD",1717939690881,16.5054,160.22,160.13,6.5917]
["bitfinex","SOLUSD",1717939691081,2.3098,160.19,160.14,2.3103]
["bitfinex","SOLUSD",1717939691281,2.3104,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717939691487,2.3104,160.15,160.11,2.3109]
["bitfinex","SOLUSD",1717939691701,2.3102,160.16,160.11,2.3109]
["bitfinex","SOLUSD",1717939691875,2.3102,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717939692504,2.3102,160.16,160.11,2.3109]
["bitfinex","SOLUSD",1717939693597,0.34,160.18,160.11,2.3109]
["bitfinex","SOLUSD",1717939693598,2.3103,160.15,160.11,2.3109]
["bitfinex","SOLUSD",1717939693802,2.3103,160.15,160.1,2.311]
["bitfinex","SOLUSD",1717939694384,2.3103,160.15,160.11,2.3109]
["bitfinex","SOLUSD",1717939695076,6.83883961,160.18,160.11,2.3109]
["bitfinex","SOLUSD",1717939695301,2.3102,160.16,160.11,2.3109]
["bitfinex","SOLUSD",1717939696601,2.3103,160.15,160.11,2.3109]
["bitfinex","SOLUSD",1717939699378,2.3102,160.16,160.11,2.3109]
["bitfinex","SOLUSD",1717939700600,2.3103,160.15,160.11,2.3109]
["bitfinex","SOLUSD",1717939705591,6.49322316,160.16,160.05,6.0597]
["bitfinex","SOLUSD",1717939705794,4.6211,160.14,160.05,6.0597]
["bitfinex","SOLUSD",1717939705988,2.3108,160.12,160.05,6.0597]
["bitfinex","SOLUSD",1717939706184,11.11362316,160.16,160.06,4.6231]
["bitfinex","SOLUSD",1717939706392,11.11362316,160.16,160.07,4.6229]
["bitfinex","SOLUSD",1717939706393,2.3105,160.14,160.07,4.6229]
["bitfinex","SOLUSD",1717939706583,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717939706787,2.3105,160.14,160.09,2.311]
["bitfinex","SOLUSD",1717939708311,2.3106,160.13,160.09,2.311]
["bitfinex","SOLUSD",1717939709310,6.49322316,160.16,160.11,4.6217]
["bitfinex","SOLUSD",1717939709606,2.3098,160.19,160.14,2.3103]
["bitfinex","SOLUSD",1717939709990,2.3098,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717939710297,2.3098,160.19,160.12,16.2944]
["bitfinex","SOLUSD",1717939710298,2.3098,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717939711102,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717939711305,2.31,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717939712095,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717939716422,2.3094,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717939719018,2.3096,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1717939719434,2.3095,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717939720607,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717939721112,2.3094,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717939722011,2.3094,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717939722324,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717939724026,2.3093,160.22,160.18,8.7389]
["bitfinex","SOLUSD",1717939726132,0.17,160.26,160.18,6.4291]
["bitfinex","SOLUSD",1717939726133,4.7876,160.26,160.18,6.4291]
["bitfinex","SOLUSD",1717939726311,2.3091,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717939726638,2.3089,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717939726847,2.3089,160.25,160.2,8.7385]
["bitfinex","SOLUSD",1717939727351,2.309,160.24,160.2,8.7385]
["bitfinex","SOLUSD",1717939727634,2.309,160.24,160.2,2.3094]
["bitfinex","SOLUSD",1717939727939,2.309,160.24,160.19,2.3096]
["bitfinex","SOLUSD",1717939728143,2.309,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717939730831,2.3092,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1717939731416,2.3092,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717939734936,2.3091,160.24,160.19,2.3097]
["bitfinex","SOLUSD",1717939735738,2.3091,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717939737354,2.3091,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717939739347,2.3092,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717939740553,2.3092,160.23,160.17,6.3283]
["bitfinex","SOLUSD",1717939740554,2.309,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717939741339,2.309,160.24,160.2,8.7182]
["bitfinex","SOLUSD",1717939742236,6.48399866,160.27,160.21,8.7181]
["bitfinex","SOLUSD",1717939742443,2.3088,160.26,160.21,8.718]
["bitfinex","SOLUSD",1717939742644,4.6164,160.3,160.23,6.4087]
["bitfinex","SOLUSD",1717939742835,2.3088,160.26,160.19,9.2388]
["bitfinex","SOLUSD",1717939743053,6.48289917,160.29,160.22,2.3093]
["bitfinex","SOLUSD",1717939743054,4.6169,160.28,160.22,2.3093]
["bitfinex","SOLUSD",1717939743357,2.3086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717939743758,2.3085,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717939744061,2.3086,160.27,160.23,8.7178]
["bitfinex","SOLUSD",1717939744433,11.09803199,160.3,160.22,2.3092]
["bitfinex","SOLUSD",1717939744434,2.3087,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717939744748,13.40613199,160.3,160.24,6.4087]
["bitfinex","SOLUSD",1717939744749,2.3086,160.27,160.24,6.4087]
["bitfinex","SOLUSD",1717939745057,2.3085,160.28,160.24,8.7177]
["bitfinex","SOLUSD",1717939746050,2.3086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717939749057,2.3086,160.27,160.23,8.7178]
["bitfinex","SOLUSD",1717939750266,2.3084,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717939750764,2.3086,160.27,160.23,8.7178]
["bitfinex","SOLUSD",1717939758456,2.3085,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717939758656,2.3085,160.28,160.23,6.4087]
["bitfinex","SOLUSD",1717939758657,2.3086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717939758981,2.3086,160.27,160.23,8.7178]
["bitfinex","SOLUSD",1717939760670,2.3085,160.28,160.23,6.4087]
["bitfinex","SOLUSD",1717939761456,2.3083,160.29,160.24,6.6169]
["bitfinex","SOLUSD",1717939761673,6.48163199,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717939761674,8.78973199,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717939761858,2.3081,160.3,160.26,8.9255]
["bitfinex","SOLUSD",1717939763273,2.3081,160.3,160.26,6.6169]
["bitfinex","SOLUSD",1717939763861,2.3083,160.29,160.26,6.6169]
["bitfinex","SOLUSD",1717939764769,4.616,160.31,160.26,6.6169]
["bitfinex","SOLUSD",1717939764969,2.3083,160.29,160.26,6.6169]
["bitfinex","SOLUSD",1717939765682,11.5408568,160.34,160.26,6.6169]
["bitfinex","SOLUSD",1717939765986,4.6158,160.32,160.26,6.6169]
["bitfinex","SOLUSD",1717939766558,2.3083,160.29,160.26,6.6169]
["bitfinex","SOLUSD",1717939768781,2.3082,160.3,160.26,8.9256]
["bitfinex","SOLUSD",1717939769673,2.3082,160.3,160.26,6.6169]
["bitfinex","SOLUSD",1717939770478,2.308,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717939770675,2.308,160.31,160.27,8.9255]
["bitfinex","SOLUSD",1717939771493,2.308,160.31,160.27,6.6169]
["bitfinex","SOLUSD",1717939772088,2.3081,160.3,160.27,6.6169]
["bitfinex","SOLUSD",1717939772288,2.308,160.31,160.27,8.9255]
["bitfinex","SOLUSD",1717939772586,2.308,160.31,160.28,6.6169]
["bitfinex","SOLUSD",1717939773164,2.3078,160.32,160.28,8.9253]
["bitfinex","SOLUSD",1717939773360,2.3078,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717939773583,22.02416394,160.36,160.28,6.6169]
["bitfinex","SOLUSD",1717939773788,0.34,160.35,160.28,6.6169]
["bitfinex","SOLUSD",1717939774096,2.3079,160.32,160.28,8.9252]
["bitfinex","SOLUSD",1717939776087,2.3079,160.32,160.28,6.6169]
["bitfinex","SOLUSD",1717939778897,2.3079,160.32,160.28,8.9253]
["bitfinex","SOLUSD",1717939779073,2.3079,160.32,160.28,6.6169]
["bitfinex","SOLUSD",1717939780998,2.308,160.31,160.28,6.6169]
["bitfinex","SOLUSD",1717939782095,2.3083,160.3,160.23,11.0332]
["bitfinex","SOLUSD",1717939782393,4.6155,160.33,160.23,11.0332]
["bitfinex","SOLUSD",1717939782394,2.3085,160.28,160.24,6.415]
["bitfinex","SOLUSD",1717939782795,2.3083,160.29,160.24,6.415]
["bitfinex","SOLUSD",1717939782974,2.3083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717939783173,2.3083,160.29,160.25,8.7238]
["bitfinex","SOLUSD",1717939785300,2.3082,160.3,160.23,21.6751]
["bitfinex","SOLUSD",1717939785478,2.3082,160.3,160.23,26.2933]
["bitfinex","SOLUSD",1717939785679,2.3082,160.3,160.26,6.415]
["bitfinex","SOLUSD",1717939786377,2.3083,160.29,160.26,6.415]
["bitfinex","SOLUSD",1717939787703,2.3085,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717939789211,2.3086,160.27,160.23,2.309]
["bitfinex","SOLUSD",1717939789595,2.3085,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717939793281,6.9249,160.29,160.21,2.3094]
["bitfinex","SOLUSD",1717939793605,11.5438,160.26,160.19,2.3097]
["bitfinex","SOLUSD",1717939793792,2.3095,160.21,160.16,8.4013]
["bitfinex","SOLUSD",1717939794107,2.3093,160.22,160.17,2.31]
["bitfinex","SOLUSD",1717939794300,2.3092,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1717939794889,2.4791,160.24,160.19,2.3097]
["bitfinex","SOLUSD",1717939795088,2.3092,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1717939796314,2.3092,160.23,160.18,8.7607]
["bitfinex","SOLUSD",1717939797616,2.3093,160.22,160.17,2.3099]
["bitfinex","SOLUSD",1717939801525,2.3093,160.22,160.14,11.0717]
["bitfinex","SOLUSD",1717939801526,9.2367,160.23,160.14,6.4509]
["bitfinex","SOLUSD",1717939801824,2.3096,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1717939804436,0.34,160.19,160.11,16.0612]
["bitfinex","SOLUSD",1717939804731,2.3101,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717939805104,2.3102,160.16,160.08,13.8676]
["bitfinex","SOLUSD",1717939805309,2.3101,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717939806214,2.3099,160.18,160.1,17.6096]
["bitfinex","SOLUSD",1717939806410,2.3098,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717939807248,4.619,160.21,160.13,8.3649]
["bitfinex","SOLUSD",1717939807249,2.3099,160.18,160.13,8.3649]
["bitfinex","SOLUSD",1717939807413,2.31,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717939807615,2.31,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717939807939,2.3098,160.19,160.12,2.3107]
["bitfinex","SOLUSD",1717939808754,2.3098,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1717939809633,2.3099,160.18,160.12,2.3107]
["bitfinex","SOLUSD",1717939811326,2.3099,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1717939811948,2.3099,160.18,160.12,2.3107]
["bitfinex","SOLUSD",1717939812235,0.34,160.19,160.09,6.0544]
["bitfinex","SOLUSD",1717939812408,2.3102,160.16,160.1,2.3109]
["bitfinex","SOLUSD",1717939812605,2.3104,160.14,160.07,16.0612]
["bitfinex","SOLUSD",1717939812826,2.3104,160.14,160.08,2.3112]
["bitfinex","SOLUSD",1717939813029,2.3104,160.14,160.07,16.0612]
["bitfinex","SOLUSD",1717939813030,4.6201,160.17,160.09,2.3111]
["bitfinex","SOLUSD",1717939813228,2.3103,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1717939813911,2.3104,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717939814535,8.78708437,160.15,160.1,2.311]
["bitfinex","SOLUSD",1717939816231,6.47678437,160.15,160.07,9.2459]
["bitfinex","SOLUSD",1717939816442,11.1915,160.21,160.06,0.17]
["bitfinex","SOLUSD",1717939816652,11.1915,160.21,160.14,2.3104]
["bitfinex","SOLUSD",1717939816653,2.3098,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717939816943,2.3097,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1717939817128,6.4712269,160.21,160.15,1.4164272]
["bitfinex","SOLUSD",1717939817333,2.3091,160.24,160.18,2.3098]
["bitfinex","SOLUSD",1717939817641,2.3092,160.23,160.17,2.3099]
["bitfinex","SOLUSD",1717939817846,12.86974317,160.25,160.16,3.72752146]
["bitfinex","SOLUSD",1717939817847,2.3093,160.22,160.16,3.72752146]
["bitfinex","SOLUSD",1717939818219,4.6188,160.22,160.11,10.9888]
["bitfinex","SOLUSD",1717939818447,2.3099,160.18,160.12,2.3106]
["bitfinex","SOLUSD",1717939819123,2.31,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717939819343,4.6189,160.21,160.13,2.3106]
["bitfinex","SOLUSD",1717939819544,2.3099,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1717939821056,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717939821423,2.3104,160.15,160.1,2.311]
["bitfinex","SOLUSD",1717939821647,2.3102,160.16,160.11,2.3109]
["bitfinex","SOLUSD",1717939821820,0.17,160.15,160.11,2.3109]
["bitfinex","SOLUSD",1717939822019,2.4803,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717939822323,2.4801,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717939823346,2.3101,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717939823524,2.3099,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1717939824648,2.31,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717939826234,4.6192,160.2,160.11,2.3108]
["bitfinex","SOLUSD",1717939826235,4.6197,160.19,160.11,2.3108]
["bitfinex","SOLUSD",1717939826551,2.3103,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717939827052,2.3103,160.15,160.11,2.3109]
["bitfinex","SOLUSD",1717939827344,11.5503,160.17,160.07,21.7754]
["bitfinex","SOLUSD",1717939827551,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717939829448,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717939829844,2.3106,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1717939830351,4.6206,160.15,160.08,2.3112]
["bitfinex","SOLUSD",1717939830553,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717939831026,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717939831226,2.3105,160.14,160.06,6.9348]
["bitfinex","SOLUSD",1717939831451,2.3104,160.15,160.1,2.311]
["bitfinex","SOLUSD",1717939831944,6.81441451,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717939831945,8.95461451,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717939832150,8.95461451,160.16,160.03,22.2919]
["bitfinex","SOLUSD",1717939832151,2.3101,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717939833354,2.3102,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717939833550,6.5132,160.16,160.05,9.2467]
["bitfinex","SOLUSD",1717939833853,2.3107,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717939834047,2.3106,160.13,160.08,2.3113]
["bitfinex","SOLUSD",1717939834457,2.3107,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717939835658,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717939836646,2.3107,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717939837146,0.34,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1717939837755,0.34,160.15,160.05,6.9352]
["bitfinex","SOLUSD",1717939837756,7.271,160.15,160.07,2.3114]
["bitfinex","SOLUSD",1717939837966,2.3108,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717939840171,2.3107,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1717939840943,2.3107,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717939843379,2.3106,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1717939843549,2.3107,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717939843867,2.3107,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1717939844067,2.3107,160.13,160.08,8.8527]
["bitfinex","SOLUSD",1717939846860,2.3107,160.12,160.08,8.8527]
["bitfinex","SOLUSD",1717939851458,2.3107,160.12,160.08,6.5415]
["bitfinex","SOLUSD",1717939852174,2.3109,160.11,160.08,6.5415]
["bitfinex","SOLUSD",1717939852351,0.17,160.15,160.04,6.5415]
["bitfinex","SOLUSD",1717939852555,0.17,160.15,160.05,8.8531]
["bitfinex","SOLUSD",1717939852556,2.3111,160.1,160.05,8.8531]
["bitfinex","SOLUSD",1717939852872,2.3111,160.1,160.06,8.8531]
["bitfinex","SOLUSD",1717939853463,2.3109,160.11,160.06,8.8531]
["bitfinex","SOLUSD",1717939859486,2.3109,160.11,160.07,8.5167]
["bitfinex","SOLUSD",1717939859866,2.3108,160.12,160.07,8.5167]
["bitfinex","SOLUSD",1717939861199,2.3109,160.11,160.07,8.5167]
["bitfinex","SOLUSD",1717939861367,2.3109,160.11,160.07,6.2053]
["bitfinex","SOLUSD",1717939861865,16.1766,160.11,160.04,6.2529]
["bitfinex","SOLUSD",1717939862072,6.50971375,160.14,160.01,15.6215]
["bitfinex","SOLUSD",1717939862073,6.9336,160.09,160.01,15.6215]
["bitfinex","SOLUSD",1717939862374,2.3118,160.05,160.01,21.8744]
["bitfinex","SOLUSD",1717939862576,2.3119,160.04,160.0,6.2529]
["bitfinex","SOLUSD",1717939862755,2.3119,160.04,160.0,8.5653]
["bitfinex","SOLUSD",1717939862957,2.3118,160.05,160.0,8.5653]
["bitfinex","SOLUSD",1717939863360,2.3119,160.04,160.0,8.5653]
["bitfinex","SOLUSD",1717939863785,2.3118,160.05,160.0,8.5653]
["bitfinex","SOLUSD",1717939864081,2.3118,160.05,160.01,8.5652]
["bitfinex","SOLUSD",1717939864775,2.3118,160.05,160.01,8.0652]
["bitfinex","SOLUSD",1717939865488,2.3118,160.05,160.01,6.2529]
["bitfinex","SOLUSD",1717939865786,2.3119,160.04,160.01,6.2529]
["bitfinex","SOLUSD",1717939866079,11.5548,160.11,160.03,2.3119]
["bitfinex","SOLUSD",1717939866288,2.3114,160.08,160.03,8.3929]
["bitfinex","SOLUSD",1717939866470,2.3114,160.07,160.03,6.081]
["bitfinex","SOLUSD",1717939866666,2.3116,160.06,160.03,6.081]
["bitfinex","SOLUSD",1717939867060,2.3115,160.07,160.03,6.081]
["bitfinex","SOLUSD",1717939868400,2.3115,160.07,160.03,8.393]
["bitfinex","SOLUSD",1717939868870,4.6222,160.1,160.02,2.3121]
["bitfinex","SOLUSD",1717939869069,2.3116,160.06,160.02,8.3931]
["bitfinex","SOLUSD",1717939870888,2.3115,160.07,160.02,8.3931]
["bitfinex","SOLUSD",1717939871066,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717939871271,2.3114,160.08,160.03,8.393]
["bitfinex","SOLUSD",1717939871590,2.3115,160.07,160.03,8.393]
["bitfinex","SOLUSD",1717939872086,2.3114,160.08,160.03,8.393]
["bitfinex","SOLUSD",1717939872291,2.3115,160.07,160.03,8.393]
["bitfinex","SOLUSD",1717939872497,2.3115,160.07,160.03,6.081]
["bitfinex","SOLUSD",1717939873806,2.3115,160.07,160.03,8.393]
["bitfinex","SOLUSD",1717939875488,2.3114,160.08,160.03,8.393]
["bitfinex","SOLUSD",1717939876498,2.3112,160.09,160.04,6.639]
["bitfinex","SOLUSD",1717939876708,2.3107,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717939876923,2.3107,160.12,160.07,8.9504]
["bitfinex","SOLUSD",1717939879592,2.3106,160.13,160.08,2.3113]
["bitfinex","SOLUSD",1717939879792,2.3106,160.13,160.08,8.9503]
["bitfinex","SOLUSD",1717939880617,2.3107,160.12,160.08,6.639]
["bitfinex","SOLUSD",1717939884314,2.3107,160.12,160.08,8.9503]
["bitfinex","SOLUSD",1717939884515,2.3107,160.12,160.08,6.639]
["bitfinex","SOLUSD",1717939885225,6.9319,160.13,160.05,2.3116]
["bitfinex","SOLUSD",1717939885405,2.3112,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1717939885599,2.3112,160.09,160.04,23.9341]
["bitfinex","SOLUSD",1717939886489,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717939886690,2.3112,160.09,160.04,8.8236]
["bitfinex","SOLUSD",1717939887015,2.3113,160.08,160.04,8.8236]
["bitfinex","SOLUSD",1717939887532,2.3112,160.09,160.04,8.8236]
["bitfinex","SOLUSD",1717939888420,11.12900618,160.11,160.02,2.312]
["bitfinex","SOLUSD",1717939888421,0.17,160.1,160.02,2.312]
["bitfinex","SOLUSD",1717939888633,4.9622,160.1,160.0,27.0269]
["bitfinex","SOLUSD",1717939888813,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717939889012,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717939889311,2.3113,160.08,160.03,8.8238]
["bitfinex","SOLUSD",1717939889529,0.34,160.1,160.01,6.5118]
["bitfinex","SOLUSD",1717939889701,4.623,160.07,160.01,6.5118]
["bitfinex","SOLUSD",1717939889920,2.3118,160.05,160.01,6.5118]
["bitfinex","SOLUSD",1717939890407,0.17,160.06,159.97,6.5118]
["bitfinex","SOLUSD",1717939890613,2.312,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717939890805,2.312,160.04,159.99,6.5118]
["bitfinex","SOLUSD",1717939891008,2.312,160.04,159.99,8.8243]
["bitfinex","SOLUSD",1717939891818,2.3119,160.04,159.99,8.8244]
["bitfinex","SOLUSD",1717939892289,2.3119,160.04,159.99,6.5118]
["bitfinex","SOLUSD",1717939893319,2.312,160.03,159.99,6.5118]
["bitfinex","SOLUSD",1717939893500,2.3119,160.04,159.99,6.5118]
["bitfinex","SOLUSD",1717939893703,2.3126,160.0,159.96,15.8903]
["bitfinex","SOLUSD",1717939893895,2.3124,160.01,159.96,22.4021]
["bitfinex","SOLUSD",1717939894098,6.936,160.04,159.96,22.4021]
["bitfinex","SOLUSD",1717939894298,2.3124,160.01,159.96,24.7151]
["bitfinex","SOLUSD",1717939894525,2.3124,160.01,159.96,22.4021]
["bitfinex","SOLUSD",1717939894912,4.9641,160.03,159.96,6.5118]
["bitfinex","SOLUSD",1717939895207,2.3126,160.0,159.96,6.5118]
["bitfinex","SOLUSD",1717939895614,2.3127,159.99,159.94,8.825]
["bitfinex","SOLUSD",1717939895810,2.3129,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717939896121,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717939897002,0.34,160.0,159.92,8.8043]
["bitfinex","SOLUSD",1717939897318,2.3129,159.97,159.92,8.8043]
["bitfinex","SOLUSD",1717939898329,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717939898617,2.3134,159.94,159.89,8.8047]
["bitfinex","SOLUSD",1717939898924,2.3134,159.94,159.89,8.8048]
["bitfinex","SOLUSD",1717939899230,2.314,159.9,159.86,15.1061]
["bitfinex","SOLUSD",1717939899411,11.5672,159.94,159.87,6.4908]
["bitfinex","SOLUSD",1717939899412,2.3138,159.91,159.87,6.4908]
["bitfinex","SOLUSD",1717939899606,2.314,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717939899798,2.314,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717939900220,2.314,159.9,159.84,2.3146]
["bitfinex","SOLUSD",1717939900410,2.314,159.9,159.82,15.1061]
["bitfinex","SOLUSD",1717939900411,2.314,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717939900936,4.6279,159.9,159.82,6.4908]
["bitfinex","SOLUSD",1717939901101,4.6279,159.9,159.79,0.8388858]
["bitfinex","SOLUSD",1717939901429,2.3142,159.88,159.79,0.8388858]
["bitfinex","SOLUSD",1717939901617,2.3142,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717939902117,2.3142,159.88,159.82,2.315]
["bitfinex","SOLUSD",1717939902319,4.6279,159.9,159.82,2.315]
["bitfinex","SOLUSD",1717939902539,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717939902833,2.3142,159.88,159.83,8.3422]
["bitfinex","SOLUSD",1717939903208,2.3139,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717939903429,2.3137,159.92,159.86,8.3417]
["bitfinex","SOLUSD",1717939903639,2.3137,159.92,159.87,8.3416]
["bitfinex","SOLUSD",1717939904032,2.3138,159.91,159.87,6.0273]
["bitfinex","SOLUSD",1717939904524,4.6259,159.97,159.88,6.0273]
["bitfinex","SOLUSD",1717939905007,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717939905205,2.3134,159.94,159.89,8.3413]
["bitfinex","SOLUSD",1717939905734,2.3132,159.96,159.9,6.43187557]
["bitfinex","SOLUSD",1717939906047,12.5980843,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1717939906048,6.5046843,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1717939906216,4.6244,160.02,159.93,2.3134]
["bitfinex","SOLUSD",1717939906536,4.6244,160.02,159.91,15.3178]
["bitfinex","SOLUSD",1717939906537,11.13088665,160.02,159.94,2.3133]
["bitfinex","SOLUSD",1717939906726,2.3125,160.0,159.96,6.4464]
["bitfinex","SOLUSD",1717939906911,2.3123,160.01,159.96,8.7594]
["bitfinex","SOLUSD",1717939907107,2.3123,160.01,159.97,6.85229043]
["bitfinex","SOLUSD",1717939907345,4.6223,160.1,159.97,6.85229043]
["bitfinex","SOLUSD",1717939907551,2.3118,160.05,160.01,6.4464]
["bitfinex","SOLUSD",1717939907839,2.3116,160.06,160.02,0.40624367]
["bitfinex","SOLUSD",1717939908006,2.3114,160.07,160.02,0.40624367]
["bitfinex","SOLUSD",1717939908209,6.50798009,160.1,160.03,6.4464]
["bitfinex","SOLUSD",1717939908427,4.6205,160.16,160.03,6.4464]
["bitfinex","SOLUSD",1717939908640,11.5496,160.18,160.07,2.3114]
["bitfinex","SOLUSD",1717939908806,2.3105,160.14,160.08,0.4060914]
["bitfinex","SOLUSD",1717939909014,2.3105,160.14,160.08,2.7173914]
["bitfinex","SOLUSD",1717939909219,2.3105,160.14,160.08,2.3113]
["bitfinex","SOLUSD",1717939909722,2.3105,160.14,160.08,2.3112]
["bitfinex","SOLUSD",1717939909921,2.3103,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1717939910433,2.3103,160.15,160.08,2.3113]
["bitfinex","SOLUSD",1717939910641,2.3103,160.15,160.09,2.49782843]
["bitfinex","SOLUSD",1717939910828,2.3105,160.14,160.08,2.3113]
["bitfinex","SOLUSD",1717939911030,2.3107,160.12,160.06,17.6294]
["bitfinex","SOLUSD",1717939911342,2.3107,160.12,160.06,2.3116]
["bitfinex","SOLUSD",1717939911550,2.3107,160.12,160.01,20.8099]
["bitfinex","SOLUSD",1717939911551,2.3113,160.08,160.02,2.3121]
["bitfinex","SOLUSD",1717939911755,6.9315,160.14,159.99,15.3178]
["bitfinex","SOLUSD",1717939911756,18.75,160.14,159.99,15.3178]
["bitfinex","SOLUSD",1717939911934,18.75,160.14,159.99,2.3126]
["bitfinex","SOLUSD",1717939911935,2.3118,160.05,159.99,2.3126]
["bitfinex","SOLUSD",1717939912144,2.3116,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1717939914338,4.622,160.11,160.01,2.3123]
["bitfinex","SOLUSD",1717939914544,0.34,160.1,160.01,2.3123]
["bitfinex","SOLUSD",1717939914740,2.3115,160.07,160.01,2.3123]
["bitfinex","SOLUSD",1717939915045,2.3115,160.07,159.98,6.4464]
["bitfinex","SOLUSD",1717939915046,0.34,160.1,159.97,21.7642]
["bitfinex","SOLUSD",1717939915225,2.3124,160.01,159.91,6.9409]
["bitfinex","SOLUSD",1717939915427,2.3124,160.01,159.92,2.3135]
["bitfinex","SOLUSD",1717939915428,2.3128,159.98,159.92,2.3135]
["bitfinex","SOLUSD",1717939917644,2.3134,159.94,159.88,2.3141]
["bitfinex","SOLUSD",1717939917933,2.3132,159.95,159.89,2.314]
["bitfinex","SOLUSD",1717939918135,2.3133,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717939919340,18.75,159.99,159.86,6.017]
["bitfinex","SOLUSD",1717939919539,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717939919918,2.3135,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1717939920221,2.3131,159.96,159.87,4.6286]
["bitfinex","SOLUSD",1717939921145,2.3132,159.95,159.89,2.314]
["bitfinex","SOLUSD",1717939921346,2.3132,159.95,159.86,6.017]
["bitfinex","SOLUSD",1717939921347,2.3133,159.94,159.88,2.3141]
["bitfinex","SOLUSD",1717939921643,2.3136,159.92,159.86,6.017]
["bitfinex","SOLUSD",1717939922052,2.3136,159.92,159.86,8.3314]
["bitfinex","SOLUSD",1717939922640,2.3136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717939923451,6.50741391,159.99,159.86,6.017]
["bitfinex","SOLUSD",1717939923653,2.3129,159.97,159.88,4.6283]
["bitfinex","SOLUSD",1717939923956,2.3129,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717939924135,6.50741391,159.99,159.86,6.017]
["bitfinex","SOLUSD",1717939924447,2.3125,160.0,159.91,4.6274]
["bitfinex","SOLUSD",1717939924631,2.3125,160.0,159.9,16.1972]
["bitfinex","SOLUSD",1717939924632,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717939924949,2.3129,159.97,159.91,2.3137]
["bitfinex","SOLUSD",1717939925145,11.13273943,160.01,159.91,2.3137]
["bitfinex","SOLUSD",1717939925146,2.313,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717939925334,25.25783943,160.01,159.86,6.017]
["bitfinex","SOLUSD",1717939925534,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717939925852,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717939926458,2.3135,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1717939926947,2.3135,159.93,159.87,2.3143]
["bitfinex","SOLUSD",1717939927546,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717939927741,2.3134,159.94,159.86,6.017]
["bitfinex","SOLUSD",1717939927941,2.3132,159.95,159.89,2.3139]
["bitfinex","SOLUSD",1717939928653,2.3134,159.94,159.89,2.3139]
["bitfinex","SOLUSD",1717939928824,2.3134,159.94,159.86,6.017]
["bitfinex","SOLUSD",1717939929025,2.3134,159.94,159.88,2.3141]
["bitfinex","SOLUSD",1717939929229,0.34,159.96,159.87,2.3143]
["bitfinex","SOLUSD",1717939929532,2.3137,159.92,159.86,8.3314]
["bitfinex","SOLUSD",1717939930343,2.3137,159.92,159.87,2.3142]
["bitfinex","SOLUSD",1717939930545,11.9056,159.96,159.88,2.314]
["bitfinex","SOLUSD",1717939930546,2.3134,159.94,159.88,2.314]
["bitfinex","SOLUSD",1717939930855,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717939931055,2.3136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717939931254,2.3136,159.92,159.86,6.017]
["bitfinex","SOLUSD",1717939931255,2.3137,159.92,159.86,8.3314]
["bitfinex","SOLUSD",1717939931449,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717939931652,4.6268,159.94,159.86,6.017]
["bitfinex","SOLUSD",1717939931869,2.3142,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717939932031,2.314,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717939932235,2.314,159.9,159.82,6.5068]
["bitfinex","SOLUSD",1717939932236,2.3141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717939932436,2.314,159.9,159.84,2.3148]
["bitfinex","SOLUSD",1717939932643,2.314,159.9,159.84,2.3147]
["bitfinex","SOLUSD",1717939932891,2.3141,159.89,159.83,2.3148]
["bitfinex","SOLUSD",1717939933048,2.3141,159.89,159.84,2.3148]
["bitfinex","SOLUSD",1717939933378,2.3141,159.89,159.81,6.5068]
["bitfinex","SOLUSD",1717939933743,2.3141,159.89,159.83,2.3148]
["bitfinex","SOLUSD",1717939934166,2.3145,159.86,159.79,0.8388858]
["bitfinex","SOLUSD",1717939934573,0.17,159.9,159.81,2.3151]
["bitfinex","SOLUSD",1717939934865,2.3141,159.89,159.83,2.3149]
["bitfinex","SOLUSD",1717939935066,2.3142,159.88,159.82,2.315]
["bitfinex","SOLUSD",1717939935369,2.3142,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717939935674,2.3142,159.88,159.82,2.315]
["bitfinex","SOLUSD",1717939936569,6.49647105,159.9,159.8,6.5068]
["bitfinex","SOLUSD",1717939936765,2.3138,159.91,159.81,4.9704]
["bitfinex","SOLUSD",1717939936962,2.3138,159.91,159.85,2.3146]
["bitfinex","SOLUSD",1717939937361,2.3139,159.9,159.84,2.3147]
["bitfinex","SOLUSD",1717939937754,2.3139,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717939937970,2.3136,159.93,159.87,2.3142]
["bitfinex","SOLUSD",1717939938274,2.3136,159.93,159.83,4.6298]
["bitfinex","SOLUSD",1717939938275,2.3135,159.93,159.88,8.4669]
["bitfinex","SOLUSD",1717939938565,2.3135,159.93,159.88,6.1527]
["bitfinex","SOLUSD",1717939939670,2.3136,159.92,159.86,2.3144]
["bitfinex","SOLUSD",1717939939874,2.3138,159.91,159.86,8.4671]
["bitfinex","SOLUSD",1717939940074,2.3136,159.92,159.86,8.4671]
["bitfinex","SOLUSD",1717939940256,4.6264,159.95,159.86,8.4671]
["bitfinex","SOLUSD",1717939940580,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717939940750,6.1382,159.92,159.79,12.4161858]
["bitfinex","SOLUSD",1717939941056,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1717939941262,2.3142,159.88,159.83,8.7238]
["bitfinex","SOLUSD",1717939941575,0.34,159.91,159.82,2.315]
["bitfinex","SOLUSD",1717939941773,2.3147,159.85,159.79,7.2478858]
["bitfinex","SOLUSD",1717939941952,4.628,159.9,159.79,7.2478858]
["bitfinex","SOLUSD",1717939941953,2.3145,159.86,159.79,7.2478858]
["bitfinex","SOLUSD",1717939942151,0.34,159.91,159.79,0.8388858]
["bitfinex","SOLUSD",1717939942373,4.6293,159.85,159.79,0.8388858]
["bitfinex","SOLUSD",1717939942672,4.6285,159.88,159.8,6.409]
["bitfinex","SOLUSD",1717939942865,0.17,159.87,159.79,0.8388858]
["bitfinex","SOLUSD",1717939943169,4.6294,159.85,159.79,0.8388858]
["bitfinex","SOLUSD",1717939943372,2.3152,159.82,159.79,0.8388858]
["bitfinex","SOLUSD",1717939943566,2.315,159.83,159.79,0.8388858]
["bitfinex","SOLUSD",1717939944373,2.3151,159.82,159.79,0.8388858]
["bitfinex","SOLUSD",1717939944560,2.315,159.83,159.79,0.8388858]
["bitfinex","SOLUSD",1717939944767,2.3148,159.84,159.79,0.8388858]
["bitfinex","SOLUSD",1717939945575,2.3149,159.83,159.79,0.8388858]
["bitfinex","SOLUSD",1717939945958,2.3148,159.84,159.79,3.1543858]
["bitfinex","SOLUSD",1717939946277,2.3147,159.85,159.79,3.1543858]
["bitfinex","SOLUSD",1717939946450,2.3146,159.86,159.79,0.8388858]
["bitfinex","SOLUSD",1717939946651,2.3145,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717939946854,9.2566,159.89,159.79,16.9714858]
["bitfinex","SOLUSD",1717939947073,2.3149,159.84,159.79,23.3908858]
["bitfinex","SOLUSD",1717939947269,2.3149,159.84,159.79,7.2582858]
["bitfinex","SOLUSD",1717939947597,4.6287,159.88,159.8,2.3152]
["bitfinex","SOLUSD",1717939947786,2.3148,159.84,159.79,9.5736858]
["bitfinex","SOLUSD",1717939948185,2.315,159.83,159.79,7.2582858]
["bitfinex","SOLUSD",1717939948387,2.3151,159.82,159.79,0.8388858]
["bitfinex","SOLUSD",1717939948872,0.34,159.83,159.79,0.8388858]
["bitfinex","SOLUSD",1717939949074,2.3153,159.8,159.79,0.8388858]
["bitfinex","SOLUSD",1717939950771,29.2974,159.8,159.79,0.8388858]
["bitfinex","SOLUSD",1717939950993,45.6758,159.8,159.79,0.8388858]
["bitfinex","SOLUSD",1717939951174,64.4258,159.8,159.79,8.58e-05]
["bitfinex","SOLUSD",1717939951376,65.51268509,159.8,159.79,8.58e-05]
["bitfinex","SOLUSD",1717939951786,85.51268509,159.8,159.79,8.58e-05]
["bitfinex","SOLUSD",1717939952007,140.51268509,159.8,159.79,8.58e-05]
["bitfinex","SOLUSD",1717939952401,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717939952575,2.3169,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1717939953081,2.3164,159.73,159.67,0.03895141]
["bitfinex","SOLUSD",1717939953291,0.17,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1717939953503,2.4862,159.74,159.68,2.3171]
["bitfinex","SOLUSD",1717939953809,72.18908509,159.8,159.69,2.3169]
["bitfinex","SOLUSD",1717939954099,2.3162,159.75,159.67,6.45835141]
["bitfinex","SOLUSD",1717939954270,0.17,159.76,159.67,8.77555141]
["bitfinex","SOLUSD",1717939954589,4.6319,159.76,159.68,6.4194]
["bitfinex","SOLUSD",1717939954767,0.34,159.75,159.68,6.4194]
["bitfinex","SOLUSD",1717939954976,2.3162,159.74,159.68,8.7365]
["bitfinex","SOLUSD",1717939955178,2.316,159.76,159.69,2.3169]
["bitfinex","SOLUSD",1717939955484,2.316,159.76,159.69,2.3168]
["bitfinex","SOLUSD",1717939955694,40.7746,159.8,159.69,2.3168]
["bitfinex","SOLUSD",1717939955695,2.3161,159.75,159.69,2.3168]
["bitfinex","SOLUSD",1717939955879,2.3159,159.76,159.7,2.3167]
["bitfinex","SOLUSD",1717939956100,30.0,159.8,159.68,6.4194]
["bitfinex","SOLUSD",1717939956303,32.3155,159.8,159.73,2.3162]
["bitfinex","SOLUSD",1717939956510,32.3155,159.8,159.74,2.3162]
["bitfinex","SOLUSD",1717939956702,8.81031931,159.84,159.77,2.3156]
["bitfinex","SOLUSD",1717939956883,6.49541931,159.84,159.78,6.3896]
["bitfinex","SOLUSD",1717939957085,6.49541931,159.84,159.8,6.3896]
["bitfinex","SOLUSD",1717939957388,2.3147,159.85,159.8,6.3896]
["bitfinex","SOLUSD",1717939957581,6.49410989,159.88,159.8,6.3896]
["bitfinex","SOLUSD",1717939958004,2.3141,159.89,159.8,7.18784095]
["bitfinex","SOLUSD",1717939958204,6.49584813,159.92,159.84,2.3147]
["bitfinex","SOLUSD",1717939958509,2.314,159.9,159.83,2.3149]
["bitfinex","SOLUSD",1717939959008,6.49584813,159.92,159.84,1.25057145]
["bitfinex","SOLUSD",1717939959009,2.3141,159.89,159.84,1.25057145]
["bitfinex","SOLUSD",1717939959211,2.3141,159.89,159.82,23.9171]
["bitfinex","SOLUSD",1717939959515,6.49584813,159.92,159.85,2.3145]
["bitfinex","SOLUSD",1717939959687,2.3138,159.91,159.85,2.3145]
["bitfinex","SOLUSD",1717939959886,6.49584813,159.92,159.82,25.16743672]
["bitfinex","SOLUSD",1717939959887,2.3141,159.89,159.82,25.16743672]
["bitfinex","SOLUSD",1717939960085,6.49584813,159.92,159.82,21.6022]
["bitfinex","SOLUSD",1717939960387,2.314,159.89,159.82,17.5276]
["bitfinex","SOLUSD",1717939960610,6.49584813,159.92,159.84,2.3146]
["bitfinex","SOLUSD",1717939960783,4.6264,159.96,159.82,19.8427]
["bitfinex","SOLUSD",1717939960988,2.3137,159.92,159.82,19.8427]
["bitfinex","SOLUSD",1717939961406,2.314,159.9,159.84,2.3147]
["bitfinex","SOLUSD",1717939961607,2.3141,159.89,159.83,2.3149]
["bitfinex","SOLUSD",1717939962294,2.3145,159.87,159.81,8.6824]
["bitfinex","SOLUSD",1717939962499,2.3141,159.89,159.82,2.3149]
["bitfinex","SOLUSD",1717939962703,2.3141,159.89,159.81,6.3673]
["bitfinex","SOLUSD",1717939962704,2.3141,159.89,159.83,2.3149]
["bitfinex","SOLUSD",1717939963000,2.3142,159.88,159.82,2.315]
["bitfinex","SOLUSD",1717939963199,9.2551,159.92,159.81,6.3673]
["bitfinex","SOLUSD",1717939963405,4.628,159.9,159.81,6.3673]
["bitfinex","SOLUSD",1717939963589,2.3142,159.88,159.82,2.315]
["bitfinex","SOLUSD",1717939963990,2.3143,159.87,159.81,8.6825]
["bitfinex","SOLUSD",1717939964203,2.3145,159.86,159.81,6.3673]
["bitfinex","SOLUSD",1717939964425,0.17,159.87,159.77,6.3673]
["bitfinex","SOLUSD",1717939964594,2.3153,159.81,159.77,6.3673]
["bitfinex","SOLUSD",1717939965008,4.6299,159.83,159.73,6.3673]
["bitfinex","SOLUSD",1717939965192,2.3156,159.79,159.73,6.3673]
["bitfinex","SOLUSD",1717939965403,2.3156,159.79,159.73,8.6836]
["bitfinex","SOLUSD",1717939965802,2.3153,159.81,159.72,21.6383]
["bitfinex","SOLUSD",1717939966008,2.3153,159.81,159.75,2.3161]
["bitfinex","SOLUSD",1717939966202,2.3154,159.8,159.75,2.3161]
["bitfinex","SOLUSD",1717939966401,2.3154,159.8,159.74,2.3162]
["bitfinex","SOLUSD",1717939967135,2.3156,159.78,159.72,23.9547]
["bitfinex","SOLUSD",1717939967415,0.17,159.79,159.72,21.6383]
["bitfinex","SOLUSD",1717939967416,2.3158,159.77,159.72,21.6383]
["bitfinex","SOLUSD",1717939967618,2.3154,159.8,159.74,2.3162]
["bitfinex","SOLUSD",1717939967804,2.3154,159.8,159.75,2.3161]
["bitfinex","SOLUSD",1717939968009,2.3155,159.79,159.73,2.3162]
["bitfinex","SOLUSD",1717939968196,4.6316,159.78,159.68,15.271]
["bitfinex","SOLUSD",1717939968398,2.4859,159.77,159.71,2.3166]
["bitfinex","SOLUSD",1717939968595,2.316,159.76,159.7,2.3167]
["bitfinex","SOLUSD",1717939969014,0.17,159.77,159.71,2.3165]
["bitfinex","SOLUSD",1717939969217,2.316,159.76,159.7,2.3167]
["bitfinex","SOLUSD",1717939969612,2.4858,159.77,159.71,2.3166]
["bitfinex","SOLUSD",1717939969804,2.4858,159.77,159.72,8.6838]
["bitfinex","SOLUSD",1717939970004,2.4858,159.77,159.72,6.3673]
["bitfinex","SOLUSD",1717939970419,2.3159,159.76,159.72,6.3673]
["bitfinex","SOLUSD",1717939970627,2.3159,159.76,159.7,2.3167]
["bitfinex","SOLUSD",1717939970827,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1717939970999,0.17,159.77,159.69,2.3168]
["bitfinex","SOLUSD",1717939971496,0.17,159.77,159.68,21.6383]
["bitfinex","SOLUSD",1717939972311,2.3162,159.75,159.69,2.3169]
["bitfinex","SOLUSD",1717939972800,4.6325,159.74,159.67,6.40625141]
["bitfinex","SOLUSD",1717939973018,2.3166,159.72,159.67,6.40625141]
["bitfinex","SOLUSD",1717939974205,2.3166,159.72,159.68,6.3673]
["bitfinex","SOLUSD",1717939974403,0.17,159.74,159.68,6.3673]
["bitfinex","SOLUSD",1717939974404,2.3164,159.73,159.68,6.3673]
["bitfinex","SOLUSD",1717939974809,2.3165,159.72,159.68,6.3673]
["bitfinex","SOLUSD",1717939975121,2.3164,159.73,159.68,6.3673]
["bitfinex","SOLUSD",1717939975312,2.4863,159.74,159.68,8.6844]
["bitfinex","SOLUSD",1717939975625,0.17,159.74,159.67,0.03895141]
["bitfinex","SOLUSD",1717939975827,0.34,159.74,159.67,0.03895141]
["bitfinex","SOLUSD",1717939976304,2.3165,159.73,159.67,2.35615141]
["bitfinex","SOLUSD",1717939976800,2.3165,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1717939977405,2.3164,159.73,159.67,2.35615141]
["bitfinex","SOLUSD",1717939977596,2.6565,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1717939977809,2.3165,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1717939978019,2.6567,159.71,159.67,0.03895141]
["bitfinex","SOLUSD",1717939978221,2.4867,159.71,159.67,0.03895141]
["bitfinex","SOLUSD",1717939978616,0.17,159.71,159.67,0.03895141]
["bitfinex","SOLUSD",1717939978823,2.4867,159.71,159.67,0.03895141]
["bitfinex","SOLUSD",1717939979120,2.3169,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1717939979318,4.6318,159.77,159.67,8.70965141]
["bitfinex","SOLUSD",1717939979524,2.3162,159.74,159.68,2.317]
["bitfinex","SOLUSD",1717939979727,2.3162,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717939980021,2.3162,159.74,159.68,2.317]
["bitfinex","SOLUSD",1717939980209,2.3164,159.73,159.67,8.70975141]
["bitfinex","SOLUSD",1717939980397,2.3165,159.72,159.67,6.39255141]
["bitfinex","SOLUSD",1717939980602,22.01039542,159.78,159.68,6.3536]
["bitfinex","SOLUSD",1717939980802,2.3161,159.75,159.68,6.3536]
["bitfinex","SOLUSD",1717939981004,2.3159,159.76,159.7,2.3167]
["bitfinex","SOLUSD",1717939981230,2.3158,159.77,159.71,2.3166]
["bitfinex","SOLUSD",1717939981429,8.80909542,159.78,159.72,2.3165]
["bitfinex","SOLUSD",1717939981635,2.3159,159.77,159.71,2.3165]
["bitfinex","SOLUSD",1717939981925,2.3157,159.78,159.72,2.3165]
["bitfinex","SOLUSD",1717939982127,2.316,159.76,159.7,2.3167]
["bitfinex","SOLUSD",1717939982334,2.3157,159.78,159.72,2.3165]
["bitfinex","SOLUSD",1717939982503,2.3158,159.77,159.72,8.5435]
["bitfinex","SOLUSD",1717939982713,6.1872,159.82,159.73,8.5433]
["bitfinex","SOLUSD",1717939983035,2.3155,159.79,159.73,8.5433]
["bitfinex","SOLUSD",1717939983238,2.3152,159.81,159.75,2.316]
["bitfinex","SOLUSD",1717939983409,2.3151,159.82,159.76,2.3158]
["bitfinex","SOLUSD",1717939983622,2.315,159.83,159.77,2.3157]
["bitfinex","SOLUSD",1717939983931,9.2583,159.86,159.74,2.3161]
["bitfinex","SOLUSD",1717939984115,9.2583,159.86,159.73,6.227]
["bitfinex","SOLUSD",1717939984116,2.3151,159.82,159.73,6.227]
["bitfinex","SOLUSD",1717939984314,2.3149,159.83,159.77,2.3158]
["bitfinex","SOLUSD",1717939984617,2.3149,159.84,159.78,2.3156]
["bitfinex","SOLUSD",1717939985036,2.3149,159.84,159.74,4.6324]
["bitfinex","SOLUSD",1717939985037,2.3149,159.83,159.77,2.3157]
["bitfinex","SOLUSD",1717939985533,2.3151,159.82,159.76,2.3159]
["bitfinex","SOLUSD",1717939985835,18.75,159.87,159.73,6.227]
["bitfinex","SOLUSD",1717939986026,2.3148,159.84,159.78,2.3155]
["bitfinex","SOLUSD",1717939986226,2.3148,159.84,159.78,2.3156]
["bitfinex","SOLUSD",1717939986534,28.0066,159.89,159.75,4.632]
["bitfinex","SOLUSD",1717939986736,20.97333537,159.9,159.76,6.9478]
["bitfinex","SOLUSD",1717939986916,2.3144,159.87,159.77,4.6316]
["bitfinex","SOLUSD",1717939987115,4.6276,159.91,159.78,4.6313]
["bitfinex","SOLUSD",1717939987116,11.5691,159.91,159.78,4.6313]
["bitfinex","SOLUSD",1717939987337,2.3145,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1717939987639,2.3147,159.85,159.76,13.8953]
["bitfinex","SOLUSD",1717939987849,2.3147,159.85,159.76,4.6318]
["bitfinex","SOLUSD",1717939988013,2.3147,159.85,159.76,24.6318]
["bitfinex","SOLUSD",1717939988339,2.3146,159.85,159.79,2.3154]
["bitfinex","SOLUSD",1717939988730,2.3145,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1717939989240,2.3146,159.85,159.79,2.3154]
["bitfinex","SOLUSD",1717939989418,2.3145,159.86,159.76,4.6318]
["bitfinex","SOLUSD",1717939989617,2.3147,159.85,159.79,2.3154]
["bitfinex","SOLUSD",1717939990015,2.3145,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1717939990214,2.6543,159.87,159.81,2.3151]
["bitfinex","SOLUSD",1717939990542,2.3145,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1717939990725,0.34,159.87,159.76,9.2636]
["bitfinex","SOLUSD",1717939990920,2.3147,159.85,159.79,2.3155]
["bitfinex","SOLUSD",1717939991839,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717939992041,2.3147,159.85,159.79,2.3154]
["bitfinex","SOLUSD",1717939992337,2.3146,159.85,159.79,2.3154]
["bitfinex","SOLUSD",1717939993137,2.3148,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1717939993340,2.3147,159.85,159.79,2.3154]
["bitfinex","SOLUSD",1717939993643,2.3145,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1717939993839,0.34,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717939994011,0.34,159.85,159.73,6.227]
["bitfinex","SOLUSD",1717939994012,6.49292986,159.87,159.77,6.9474]
["bitfinex","SOLUSD",1717939994218,2.3143,159.87,159.83,6.227]
["bitfinex","SOLUSD",1717939994755,2.3143,159.87,159.81,2.3152]
["bitfinex","SOLUSD",1717939995321,7.58163614,159.89,159.82,6.227]
["bitfinex","SOLUSD",1717939995544,20.822,159.93,159.84,2.3147]
["bitfinex","SOLUSD",1717939995732,2.3139,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717939996030,2.3139,159.9,159.84,2.3148]
["bitfinex","SOLUSD",1717939996317,7.58199178,159.93,159.86,2.3144]
["bitfinex","SOLUSD",1717939996640,6.49704848,159.93,159.82,6.227]
["bitfinex","SOLUSD",1717939996936,11.5684,159.92,159.83,2.3148]
["bitfinex","SOLUSD",1717939997141,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1717939997335,2.3142,159.88,159.82,2.315]
["bitfinex","SOLUSD",1717939997533,2.3142,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717939997717,2.3141,159.89,159.83,2.3149]
["bitfinex","SOLUSD",1717939997922,2.3142,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717939998117,96.0,159.9,159.85,8.6503]
["bitfinex","SOLUSD",1717939998330,98.314,159.9,159.85,8.6503]
["bitfinex","SOLUSD",1717939999226,98.314,159.9,159.86,6.3358]
["bitfinex","SOLUSD",1717939999227,96.0,159.9,159.86,6.3358]
["bitfinex","SOLUSD",1717939999747,98.3139,159.9,159.86,6.3358]
["bitfinex","SOLUSD",1717940000118,96.0,159.9,159.86,6.3358]
["bitfinex","SOLUSD",1717940000341,98.3139,159.9,159.86,6.3358]
["bitfinex","SOLUSD",1717940000955,98.3139,159.9,159.82,4.63]
["bitfinex","SOLUSD",1717940000956,2.3141,159.89,159.83,2.3149]
["bitfinex","SOLUSD",1717940001242,2.3142,159.88,159.82,6.3358]
["bitfinex","SOLUSD",1717940001546,2.3142,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717940001845,2.3145,159.86,159.82,6.3358]
["bitfinex","SOLUSD",1717940002148,4.7982,159.89,159.76,6.0319]
["bitfinex","SOLUSD",1717940002149,0.17,159.87,159.76,6.0319]
["bitfinex","SOLUSD",1717940002444,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717940002650,2.6544,159.87,159.77,6.0319]
["bitfinex","SOLUSD",1717940002824,0.34,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717940003026,2.3143,159.88,159.83,8.3468]
["bitfinex","SOLUSD",1717940003337,2.3141,159.89,159.84,8.3466]
["bitfinex","SOLUSD",1717940003667,98.6539,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717940003821,96.0,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717940004019,96.0,159.9,159.84,6.0319]
["bitfinex","SOLUSD",1717940004232,96.0,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717940004430,96.0,159.9,159.84,6.0319]
["bitfinex","SOLUSD",1717940004745,96.0,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717940004946,98.3139,159.9,159.85,8.3465]
["bitfinex","SOLUSD",1717940005247,96.0,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717940005542,2.3141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717940005757,98.314,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717940006038,2.3142,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717940006256,98.314,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717940006560,96.0,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717940006922,96.0,159.9,159.85,8.3465]
["bitfinex","SOLUSD",1717940006923,98.3139,159.9,159.85,8.3465]
["bitfinex","SOLUSD",1717940007153,98.3139,159.9,159.86,8.3464]
["bitfinex","SOLUSD",1717940007360,96.0,159.9,159.88,2.3141]
["bitfinex","SOLUSD",1717940009443,96.0,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717940009642,96.0,159.9,159.86,6.0319]
["bitfinex","SOLUSD",1717940009643,96.0,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717940009854,96.0,159.9,159.82,10.662]
["bitfinex","SOLUSD",1717940010051,0.17,159.91,159.83,2.3149]
["bitfinex","SOLUSD",1717940010052,2.3142,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717940010233,2.3143,159.87,159.82,8.3469]
["bitfinex","SOLUSD",1717940010433,2.3142,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717940010742,96.0,159.89,159.82,6.0319]
["bitfinex","SOLUSD",1717940010743,98.3141,159.89,159.84,2.3148]
["bitfinex","SOLUSD",1717940011054,96.0,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717940011929,96.0,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717940012132,96.0,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1717940018548,96.0,159.89,159.88,13.4691]
["bitfinex","SOLUSD",1717940019263,96.0,159.89,159.88,44.8676]
["bitfinex","SOLUSD",1717940019762,79.3334,159.89,159.88,44.8676]
["bitfinex","SOLUSD",1717940020065,2.3118,160.05,159.99,2.3125]
["bitfinex","SOLUSD",1717940020662,2.3119,160.04,159.98,2.3127]
["bitfinex","SOLUSD",1717940020970,2.3121,160.03,159.97,2.3128]
["bitfinex","SOLUSD",1717940021462,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717940021860,2.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1717940022369,6.3255,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717940023165,8.6376,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717940023549,2.3122,160.02,159.97,2.3129]
["bitfinex","SOLUSD",1717940024657,8.6376,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717940025450,2.3119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717940027067,0.34,160.05,159.97,4.6257]
["bitfinex","SOLUSD",1717940027271,2.312,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1717940027462,2.312,160.04,159.96,9.2522]
["bitfinex","SOLUSD",1717940027463,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717940028371,6.3255,160.07,159.96,13.8781]
["bitfinex","SOLUSD",1717940028372,2.312,160.03,159.96,4.6259]
["bitfinex","SOLUSD",1717940028576,6.3255,160.05,159.97,2.3129]
["bitfinex","SOLUSD",1717940028782,2.3122,160.02,159.97,2.3129]
["bitfinex","SOLUSD",1717940029075,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717940029385,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717940029563,2.3119,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1717940029771,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940030451,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717940030651,6.6655,160.05,159.98,2.3127]
["bitfinex","SOLUSD",1717940030859,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717940031057,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717940031463,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717940032165,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717940032568,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717940032771,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940033095,6.6655,160.04,159.96,2.313]
["bitfinex","SOLUSD",1717940033276,2.3124,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717940034297,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940034454,6.3255,160.0,159.92,4.6271]
["bitfinex","SOLUSD",1717940034653,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717940035474,2.3127,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717940036291,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717940038680,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940038885,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717940039866,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940041484,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940041684,6.2119,159.98,159.88,13.4689]
["bitfinex","SOLUSD",1717940041867,6.2119,159.98,159.89,4.628]
["bitfinex","SOLUSD",1717940041868,0.17,159.97,159.89,4.628]
["bitfinex","SOLUSD",1717940042081,2.3131,159.96,159.89,4.628]
["bitfinex","SOLUSD",1717940042273,2.3131,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940042467,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940043176,11.7335,159.99,159.84,6.3402]
["bitfinex","SOLUSD",1717940043177,2.3135,159.93,159.84,6.3402]
["bitfinex","SOLUSD",1717940043383,6.9396,159.95,159.87,2.3143]
["bitfinex","SOLUSD",1717940043568,2.3139,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717940043775,2.3139,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717940043976,2.3143,159.88,159.8,6.3402]
["bitfinex","SOLUSD",1717940044173,8.526,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717940044387,6.2119,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717940044586,8.526,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717940044968,6.2119,159.89,159.82,4.63]
["bitfinex","SOLUSD",1717940045186,8.526,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717940045394,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717940045595,2.3143,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717940045893,2.3148,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1717940046100,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1717940046302,2.315,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717940047407,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1717940047890,2.3154,159.8,159.73,4.6327]
["bitfinex","SOLUSD",1717940048072,8.7999,159.8,159.75,2.3161]
["bitfinex","SOLUSD",1717940048493,8.7999,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717940048805,6.4845,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717940049090,7.30936844,159.9,159.78,2.3155]
["bitfinex","SOLUSD",1717940049091,2.315,159.83,159.78,2.3155]
["bitfinex","SOLUSD",1717940049293,2.3149,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1717940049498,2.3149,159.83,159.75,4.6322]
["bitfinex","SOLUSD",1717940049499,2.3148,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1717940049799,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717940049800,6.4845,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717940049978,6.4845,159.84,159.74,13.897]
["bitfinex","SOLUSD",1717940050175,2.315,159.83,159.77,2.3158]
["bitfinex","SOLUSD",1717940050382,2.315,159.83,159.78,2.3155]
["bitfinex","SOLUSD",1717940050679,6.4845,159.82,159.78,2.3155]
["bitfinex","SOLUSD",1717940051287,2.3148,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1717940051879,6.4845,159.82,159.75,2.3161]
["bitfinex","SOLUSD",1717940052080,2.3156,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1717940052290,8.8001,159.79,159.71,4.6333]
["bitfinex","SOLUSD",1717940052498,2.3156,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717940052995,8.8,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1717940053195,8.8,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717940053492,8.8,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1717940054103,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717940054583,8.8002,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717940054782,6.4845,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717940054984,2.3156,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717940055278,6.4845,159.78,159.69,13.9013]
["bitfinex","SOLUSD",1717940055482,6.6545,159.78,159.68,6.0096]
["bitfinex","SOLUSD",1717940055683,6.6545,159.78,159.71,2.3166]
["bitfinex","SOLUSD",1717940055684,2.316,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717940055896,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717940056098,2.3156,159.79,159.7,6.9505]
["bitfinex","SOLUSD",1717940056282,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717940057205,6.4845,159.82,159.74,2.3161]
["bitfinex","SOLUSD",1717940057498,2.3158,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717940057709,4.9705,159.81,159.7,11.5838]
["bitfinex","SOLUSD",1717940057710,11.5771,159.8,159.72,2.3164]
["bitfinex","SOLUSD",1717940057878,11.5771,159.8,159.73,2.3164]
["bitfinex","SOLUSD",1717940057879,2.3159,159.77,159.73,2.3164]
["bitfinex","SOLUSD",1717940059500,2.3159,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717940059676,2.3159,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717940060098,2.3159,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717940060381,2.3159,159.77,159.7,4.6336]
["bitfinex","SOLUSD",1717940060708,2.3159,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1717940061202,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717940061409,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717940061709,2.3153,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717940061927,2.3151,159.82,159.74,6.9487]
["bitfinex","SOLUSD",1717940062123,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717940062786,2.3149,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717940063705,2.3149,159.83,159.76,4.6319]
["bitfinex","SOLUSD",1717940063926,2.3149,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1717940064085,8.5763,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1717940064792,6.49113375,159.87,159.73,120.0]
["bitfinex","SOLUSD",1717940064994,10.8901,159.88,159.8,2.3153]
["bitfinex","SOLUSD",1717940065183,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717940065515,8.5763,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717940065812,6.2615,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717940065987,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717940066180,2.3147,159.85,159.74,4.6325]
["bitfinex","SOLUSD",1717940066181,2.3151,159.82,159.74,4.6325]
["bitfinex","SOLUSD",1717940066406,2.3152,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717940066907,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717940067288,2.3152,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717940067727,4.6309,159.8,159.72,2.3164]
["bitfinex","SOLUSD",1717940067906,2.3158,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717940068100,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717940068303,2.316,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717940068534,4.6309,159.8,159.67,0.03895141]
["bitfinex","SOLUSD",1717940068535,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717940068847,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717940070613,8.5776,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717940070922,2.3165,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717940071106,6.2615,159.73,159.67,0.03895141]
["bitfinex","SOLUSD",1717940071303,8.5779,159.73,159.67,0.03895141]
["bitfinex","SOLUSD",1717940071510,8.5779,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717940072506,6.5891,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1717940072908,8.9059,159.71,159.67,0.03895141]
["bitfinex","SOLUSD",1717940073723,8.9059,159.71,159.67,2.35615141]
["bitfinex","SOLUSD",1717940075810,2.3168,159.71,159.67,2.35615141]
["bitfinex","SOLUSD",1717940076025,6.5891,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1717940076331,15.7409,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1717940076332,2.317,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1717940076513,8.7685,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1717940076831,6.4515,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1717940077027,8.7684,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1717940077733,6.4515,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1717940077922,8.7685,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1717940078234,2.317,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1717940078411,6.6215,159.71,159.67,0.03895141]
["bitfinex","SOLUSD",1717940078611,2.3168,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1717940079030,18.0331,159.74,159.67,2.35605141]
["bitfinex","SOLUSD",1717940079246,2.3166,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717940079621,2.3167,159.71,159.67,2.35615141]
["bitfinex","SOLUSD",1717940080314,36.7829,159.74,159.67,0.03895141]
["bitfinex","SOLUSD",1717940080517,11.0841,159.74,159.67,2.35615141]
["bitfinex","SOLUSD",1717940080833,2.3166,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717940081733,11.0841,159.74,159.67,0.03895141]
["bitfinex","SOLUSD",1717940081734,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717940081933,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1717940082136,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717940083049,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717940083343,2.316,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717940083544,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717940083926,2.316,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717940084123,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717940084324,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717940084632,2.3157,159.78,159.7,11.584]
["bitfinex","SOLUSD",1717940084833,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717940085346,4.6308,159.8,159.7,11.584]
["bitfinex","SOLUSD",1717940085347,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717940085748,6.0062,159.81,159.71,6.9499]
["bitfinex","SOLUSD",1717940086047,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717940086552,6.48907964,159.83,159.7,0.34]
["bitfinex","SOLUSD",1717940086744,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717940086943,2.3153,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717940087444,2.3153,159.81,159.74,4.6324]
["bitfinex","SOLUSD",1717940087641,4.6296,159.84,159.76,2.3159]
["bitfinex","SOLUSD",1717940087834,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717940088625,2.3153,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717940088827,2.3155,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717940089144,2.3159,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717940089339,2.3156,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717940089552,2.3156,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717940089849,2.3158,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717940090436,4.6311,159.79,159.72,2.3164]
["bitfinex","SOLUSD",1717940090842,4.6311,159.79,159.73,2.3163]
["bitfinex","SOLUSD",1717940091038,0.34,159.8,159.7,9.2668]
["bitfinex","SOLUSD",1717940091351,2.3156,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717940091649,2.3159,159.76,159.69,11.1104]
["bitfinex","SOLUSD",1717940091829,2.3159,159.76,159.71,2.3165]
["bitfinex","SOLUSD",1717940092030,2.3159,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717940092531,2.3158,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1717940092745,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717940092948,2.3155,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717940093253,2.3155,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1717940093633,2.3155,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717940093845,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717940094632,0.34,159.81,159.75,2.316]
["bitfinex","SOLUSD",1717940094837,2.3154,159.8,159.72,6.9495]
["bitfinex","SOLUSD",1717940095151,2.3155,159.79,159.71,9.2667]
["bitfinex","SOLUSD",1717940095348,2.3156,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717940097354,25.6952,159.83,159.69,6.4766]
["bitfinex","SOLUSD",1717940097539,25.6952,159.83,159.76,2.3158]
["bitfinex","SOLUSD",1717940097540,0.34,159.82,159.76,2.3158]
["bitfinex","SOLUSD",1717940097747,2.3154,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1717940098260,2.3155,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717940100065,2.3156,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717940100458,4.6305,159.81,159.75,2.316]
["bitfinex","SOLUSD",1717940100657,2.3156,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717940101251,2.3154,159.8,159.73,4.6327]
["bitfinex","SOLUSD",1717940101477,2.3154,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1717940101650,2.3149,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1717940101843,2.3147,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717940102845,2.3145,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1717940103266,2.3145,159.86,159.78,4.6312]
["bitfinex","SOLUSD",1717940103267,6.1209,159.87,159.78,11.5781]
["bitfinex","SOLUSD",1717940103571,2.3146,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717940103750,2.3145,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717940104280,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717940104749,2.3146,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717940105453,4.6294,159.85,159.78,2.3156]
["bitfinex","SOLUSD",1717940105651,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1717940105845,2.315,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717940106068,2.3148,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1717940106454,2.3148,159.84,159.76,4.6317]
["bitfinex","SOLUSD",1717940106455,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717940106654,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717940106871,2.3145,159.86,159.77,9.263]
["bitfinex","SOLUSD",1717940107187,2.3145,159.86,159.79,4.631]
["bitfinex","SOLUSD",1717940107366,8.4353,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717940108275,8.4353,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717940108479,2.3146,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717940108672,2.3148,159.84,159.77,20.8415]
["bitfinex","SOLUSD",1717940108853,2.3148,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1717940109270,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717940109549,2.3146,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717940109962,2.3146,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717940111072,6.1209,159.89,159.8,9.2612]
["bitfinex","SOLUSD",1717940111381,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1717940111977,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717940112276,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1717940112671,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717940112878,2.3139,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717940113086,2.3139,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717940113560,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717940113882,8.4346,159.92,159.85,4.6293]
["bitfinex","SOLUSD",1717940114085,8.4346,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717940114379,8.4347,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717940114767,2.3139,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717940115760,8.4348,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717940116782,6.1209,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717940117077,6.1209,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717940117269,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717940117877,23.9513,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717940118766,8.6192,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717940118971,8.6192,159.92,159.85,4.629]
["bitfinex","SOLUSD",1717940118972,6.3055,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717940119275,8.6191,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717940120279,8.6191,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717940120669,8.6191,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717940121560,2.3133,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717940121778,8.6162,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717940122375,6.3029,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717940122565,8.6162,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717940122885,8.6162,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717940123077,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717940123288,2.3135,159.93,159.87,4.6286]
["bitfinex","SOLUSD",1717940123289,13.2426,159.95,159.87,2.3143]
["bitfinex","SOLUSD",1717940123467,6.3029,159.95,159.89,2.314]
["bitfinex","SOLUSD",1717940124274,6.3029,159.95,159.82,120.0]
["bitfinex","SOLUSD",1717940124470,6.3029,159.95,159.88,4.6282]
["bitfinex","SOLUSD",1717940124689,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717940124878,8.6161,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940125059,6.3029,159.96,159.89,9.2563]
["bitfinex","SOLUSD",1717940125263,8.616,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717940125685,8.6161,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940125987,6.3029,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717940126173,6.3029,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940126378,6.3029,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717940126685,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717940127573,2.313,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717940127989,2.3127,159.99,159.92,4.6272]
["bitfinex","SOLUSD",1717940128190,8.6154,160.0,159.95,2.313]
["bitfinex","SOLUSD",1717940128387,6.3029,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1717940128987,6.3029,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1717940129192,2.3124,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717940129397,8.6151,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1717940129579,2.312,160.03,159.98,2.3126]
["bitfinex","SOLUSD",1717940129909,2.312,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717940130784,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940131098,8.6151,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1717940132207,2.3125,160.0,159.95,2.313]
["bitfinex","SOLUSD",1717940132518,8.6154,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940132685,2.3126,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717940132996,6.3029,160.0,159.95,2.3132]
["bitfinex","SOLUSD",1717940133393,8.6154,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940133781,2.3126,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717940133985,2.3125,160.0,159.95,2.3132]
["bitfinex","SOLUSD",1717940134188,8.6154,160.0,159.95,2.3132]
["bitfinex","SOLUSD",1717940135491,8.6154,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940136505,6.34,160.04,159.88,6.1477]
["bitfinex","SOLUSD",1717940136715,2.3122,160.02,159.98,2.3126]
["bitfinex","SOLUSD",1717940136883,6.34,160.03,159.95,9.2523]
["bitfinex","SOLUSD",1717940137089,6.34,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717940137395,8.6521,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717940137896,6.34,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717940138099,8.652,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717940138296,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940138600,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717940138982,21.7014,160.05,159.97,4.6257]
["bitfinex","SOLUSD",1717940139305,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940140002,8.6522,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940140201,2.3126,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940140412,6.9376,160.0,159.92,2.3136]
["bitfinex","SOLUSD",1717940140710,8.6529,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717940141012,8.6529,159.97,159.89,6.9421]
["bitfinex","SOLUSD",1717940141013,2.3134,159.94,159.89,2.3139]
["bitfinex","SOLUSD",1717940141303,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717940141719,6.34,159.97,159.85,120.0]
["bitfinex","SOLUSD",1717940141890,6.34,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1717940142204,8.3295,160.0,159.85,120.0]
["bitfinex","SOLUSD",1717940142408,8.3295,160.0,159.86,21.7870493]
["bitfinex","SOLUSD",1717940142589,8.3295,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717940142789,6.017,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940143210,8.3298,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717940143407,6.017,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940143893,6.017,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1717940144209,6.017,159.98,159.91,4.6273]
["bitfinex","SOLUSD",1717940144210,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940144391,22.94511639,160.03,159.97,2.3129]
["bitfinex","SOLUSD",1717940144392,6.017,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717940144586,6.017,160.01,159.98,2.3126]
["bitfinex","SOLUSD",1717940144798,6.017,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717940145520,6.017,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1717940145895,6.017,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717940146131,6.017,160.03,159.95,9.2528]
["bitfinex","SOLUSD",1717940146305,8.3288,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717940146804,8.3288,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717940147514,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717940147687,8.3289,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717940148329,6.017,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717940149525,6.017,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717940149692,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940150098,8.3291,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717940150298,8.3291,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717940150511,6.017,160.01,159.93,4.6269]
["bitfinex","SOLUSD",1717940150812,8.3295,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940151032,6.017,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1717940151502,8.3295,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940151820,22.4665,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1717940152003,6.017,160.0,159.9,6.9418]
["bitfinex","SOLUSD",1717940152206,2.3128,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717940152404,8.3297,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717940152590,8.3297,159.99,159.91,11.5688]
["bitfinex","SOLUSD",1717940152591,2.3127,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940152807,6.017,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717940153213,2.3127,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940153412,2.3127,159.98,159.91,4.6275]
["bitfinex","SOLUSD",1717940153413,6.017,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1717940154417,8.3297,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717940155017,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940155523,6.017,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1717940155713,2.3129,159.97,159.93,2.3133]
["bitfinex","SOLUSD",1717940155916,8.3299,159.97,159.93,2.3133]
["bitfinex","SOLUSD",1717940157507,8.3299,159.97,159.9,6.9417]
["bitfinex","SOLUSD",1717940157508,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940157719,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940158221,8.5505,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940159313,8.5505,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717940159512,15.792,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717940159699,6.2376,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1717940162305,6.2376,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1717940162701,22.7281,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1717940163102,4.6251,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717940163103,8.5525,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717940163826,8.5525,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717940164134,6.2398,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717940164701,6.2398,160.01,159.9,6.6489]
["bitfinex","SOLUSD",1717940164902,2.312,160.03,159.95,9.2524]
["bitfinex","SOLUSD",1717940165109,18.8002,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717940165318,8.5518,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717940166808,6.2398,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717940167715,2.312,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717940167915,2.3127,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717940168114,6.3368,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717940168414,2.3127,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717940168728,8.6495,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717940168911,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940169322,8.6495,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717940169722,8.6495,159.99,159.92,11.5679]
["bitfinex","SOLUSD",1717940169910,8.6495,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717940170110,8.6495,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940170933,8.6495,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1717940171127,6.3368,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1717940171831,16.1572,160.03,159.95,2.3132]
["bitfinex","SOLUSD",1717940171832,8.6493,160.0,159.95,2.3132]
["bitfinex","SOLUSD",1717940172013,2.3124,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717940172210,2.3118,160.05,159.97,10.7069]
["bitfinex","SOLUSD",1717940172415,6.49473083,160.08,160.02,2.312]
["bitfinex","SOLUSD",1717940172632,8.6483,160.07,160.02,2.312]
["bitfinex","SOLUSD",1717940172823,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717940173216,2.3116,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717940173425,16.1572,160.07,160.01,2.3123]
["bitfinex","SOLUSD",1717940173426,2.3117,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717940173831,2.3116,160.06,159.98,13.8763]
["bitfinex","SOLUSD",1717940174031,2.3116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717940174332,8.6484,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717940176439,8.6484,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717940176755,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717940177236,8.8179,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717940177428,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717940177735,8.8179,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717940178443,8.8179,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717940179637,8.8179,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717940179843,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717940182043,2.3118,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717940183148,2.3118,160.05,160.02,2.3122]
["bitfinex","SOLUSD",1717940183851,6.0798,160.05,159.97,4.6257]
["bitfinex","SOLUSD",1717940184021,2.3121,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717940184221,2.3121,160.03,159.93,4.6268]
["bitfinex","SOLUSD",1717940184222,2.3126,160.0,159.93,4.6268]
["bitfinex","SOLUSD",1717940184418,9.2481,160.04,159.94,2.3132]
["bitfinex","SOLUSD",1717940184419,2.3128,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717940184627,6.0798,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1717940184835,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940185145,8.3926,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940186333,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940186540,8.3927,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940186739,6.0798,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717940188227,4.6247,160.01,159.87,120.0]
["bitfinex","SOLUSD",1717940188228,6.0798,160.01,159.87,120.0]
["bitfinex","SOLUSD",1717940188427,6.0798,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717940188640,21.1817,160.04,159.95,2.3131]
["bitfinex","SOLUSD",1717940188641,2.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717940188842,8.3925,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717940189143,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940189552,8.3928,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940189928,6.0798,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940190148,6.0798,159.97,159.88,1.61686828]
["bitfinex","SOLUSD",1717940190334,25.8081,160.0,159.87,11.5715]
["bitfinex","SOLUSD",1717940190335,6.0798,159.94,159.87,11.5715]
["bitfinex","SOLUSD",1717940190541,8.3931,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717940191428,2.3136,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717940191635,6.0798,159.94,159.85,4.6291]
["bitfinex","SOLUSD",1717940191636,2.3138,159.91,159.85,4.6291]
["bitfinex","SOLUSD",1717940191834,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717940192042,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717940193452,6.0798,159.93,159.86,2.3144]
["bitfinex","SOLUSD",1717940193759,8.3936,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717940194131,6.0798,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1717940194435,8.3933,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717940195058,2.3136,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717940195649,16.5577,159.97,159.9,2.3138]
["bitfinex","SOLUSD",1717940195650,2.3133,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717940195952,2.3133,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940196142,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717940196348,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717940197149,2.3135,159.93,159.86,13.8868]
["bitfinex","SOLUSD",1717940197150,2.3126,159.99,159.91,20.8237]
["bitfinex","SOLUSD",1717940197363,6.1029,160.01,159.92,0.17]
["bitfinex","SOLUSD",1717940197543,6.1029,160.01,159.97,2.3127]
["bitfinex","SOLUSD",1717940197747,8.4149,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717940198257,6.1029,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717940198561,8.4147,160.05,160.0,2.3123]
["bitfinex","SOLUSD",1717940199870,2.3117,160.06,159.97,4.6258]
["bitfinex","SOLUSD",1717940200036,2.3117,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717940200437,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717940200754,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717940200961,2.3116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717940202044,8.8578,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717940202661,2.3117,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717940203043,8.8578,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717940204476,2.3117,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717940204763,8.8578,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717940205180,8.8578,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717940206169,8.8578,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717940207072,2.3118,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717940207271,16.81638211,160.1,159.99,9.2504]
["bitfinex","SOLUSD",1717940207460,2.3115,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717940207650,15.73054616,160.1,159.98,11.176]
["bitfinex","SOLUSD",1717940207855,4.6227,160.08,159.98,10.836]
["bitfinex","SOLUSD",1717940208056,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717940208565,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717940209452,2.3118,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717940211281,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717940211667,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717940216188,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717940216488,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717940217987,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717940218590,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717940219086,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717940220602,4.6234,160.06,159.99,2.3126]
["bitfinex","SOLUSD",1717940220767,9.2472,160.05,159.97,2.3128]
["bitfinex","SOLUSD",1717940221094,2.3124,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717940222363,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940222983,2.3127,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717940223207,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940223502,2.3127,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717940223682,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940223998,2.3125,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1717940225707,2.3126,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1717940226194,4.6247,160.01,159.92,13.8813]
["bitfinex","SOLUSD",1717940226508,2.3131,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940226806,0.34,160.02,159.91,2.3137]
["bitfinex","SOLUSD",1717940226807,4.626,159.97,159.91,2.3137]
["bitfinex","SOLUSD",1717940227102,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717940227308,6.0088,159.96,159.87,9.2575]
["bitfinex","SOLUSD",1717940227483,2.3136,159.93,159.86,4.6289]
["bitfinex","SOLUSD",1717940228317,2.3136,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717940228980,8.3222,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717940229184,2.3132,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717940229584,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940229985,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717940230685,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717940230899,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940231099,2.3132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717940231287,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717940231605,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940231800,2.313,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717940232185,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940232697,2.3132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717940233300,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717940233876,11.5648,159.97,159.87,13.8856]
["bitfinex","SOLUSD",1717940234076,2.3134,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717940234893,4.626,159.97,159.9,2.3138]
["bitfinex","SOLUSD",1717940235086,2.3132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717940235289,8.322,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717940235602,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717940236617,8.322,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717940237106,8.322,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940237479,8.79373133,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717940237698,8.9401,160.0,159.93,4.6269]
["bitfinex","SOLUSD",1717940237899,6.6275,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1717940238093,2.3122,160.02,159.97,2.3129]
["bitfinex","SOLUSD",1717940238398,8.9397,160.02,159.97,2.3129]
["bitfinex","SOLUSD",1717940238617,2.3123,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717940238801,2.312,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717940239311,2.3119,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1717940239687,2.312,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717940240513,22.5191,160.06,159.96,16.191]
["bitfinex","SOLUSD",1717940240705,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717940242102,2.3119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717940243917,2.3118,160.05,159.97,4.6257]
["bitfinex","SOLUSD",1717940244227,2.3118,160.05,160.0,2.3123]
["bitfinex","SOLUSD",1717940244403,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717940244802,14.50095537,160.09,159.96,16.5311]
["bitfinex","SOLUSD",1717940244803,6.48139808,160.09,159.96,16.805]
["bitfinex","SOLUSD",1717940245018,2.3112,160.09,160.0,16.1873]
["bitfinex","SOLUSD",1717940245200,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717940245718,8.8349,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717940245911,8.8351,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717940246823,8.8351,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717940247810,6.5237,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717940248726,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717940248931,8.8349,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717940249109,8.8349,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717940249305,6.5237,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717940249525,8.8349,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717940249829,8.8349,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717940250137,2.3113,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717940250829,6.5237,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717940251327,2.3117,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717940251526,4.6225,160.09,159.99,4.6251]
["bitfinex","SOLUSD",1717940251527,2.3115,160.07,160.02,2.3122]
["bitfinex","SOLUSD",1717940251929,8.8352,160.07,160.02,2.3122]
["bitfinex","SOLUSD",1717940252819,8.8352,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717940254930,8.8352,160.07,159.99,4.6251]
["bitfinex","SOLUSD",1717940255127,8.8352,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717940255331,6.5237,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717940255814,6.5237,160.06,160.03,2.312]
["bitfinex","SOLUSD",1717940257233,6.5237,160.06,159.97,40.8156]
["bitfinex","SOLUSD",1717940257438,8.8278,160.05,160.0,2.3123]
["bitfinex","SOLUSD",1717940257619,8.8278,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717940258057,6.516,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1717940259837,6.516,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717940260323,8.8276,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717940260520,6.516,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1717940261439,6.516,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717940262137,6.516,160.05,160.02,2.3122]
["bitfinex","SOLUSD",1717940262521,6.4637,160.04,160.01,2.3122]
["bitfinex","SOLUSD",1717940265817,6.4637,160.04,159.98,6.9383]
["bitfinex","SOLUSD",1717940265818,6.6337,160.05,159.96,4.6258]
["bitfinex","SOLUSD",1717940266035,6.8037,160.04,159.97,2.3128]
["bitfinex","SOLUSD",1717940266352,6.4637,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717940266716,6.4637,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1717940268942,8.7758,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717940269249,8.7758,160.03,159.96,11.5651]
["bitfinex","SOLUSD",1717940269250,6.4637,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717940269546,8.7757,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717940272336,2.3122,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1717940272519,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940273352,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717940273537,8.7762,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940274161,8.7762,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1717940275225,6.4637,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1717940275425,6.4637,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1717940276335,6.4637,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1717940276660,6.5229,160.0,159.93,4.6268]
["bitfinex","SOLUSD",1717940276848,8.8356,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717940277245,6.5229,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717940278123,8.8353,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717940278329,6.5229,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717940278654,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717940279246,2.3125,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1717940280446,2.3128,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717940280757,6.5229,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1717940281131,8.8359,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940281332,6.5229,159.96,159.89,13.8838]
["bitfinex","SOLUSD",1717940281547,8.836,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940283346,8.697,159.95,159.88,4.6284]
["bitfinex","SOLUSD",1717940283555,6.3837,159.95,159.89,2.314]
["bitfinex","SOLUSD",1717940283750,6.3837,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717940285252,8.6971,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717940285434,6.3837,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717940286073,8.6968,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717940287039,6.3837,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940287240,8.6969,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940288063,8.6969,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717940288064,6.3837,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717940288946,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717940289129,8.6968,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717940290055,8.6968,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717940290269,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940290568,8.6969,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940291347,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717940291548,8.6969,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940291734,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717940291934,2.313,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940292342,8.6967,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940292970,2.313,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940297050,8.6966,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940297839,6.4385,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1717940298060,6.4385,159.96,159.83,6.4997]
["bitfinex","SOLUSD",1717940298061,8.751,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1717940298362,6.4385,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1717940299063,8.751,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1717940300055,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940300358,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717940300741,6.4385,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717940301065,6.4385,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717940301272,8.7518,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940302171,6.4385,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717940302541,6.4385,159.95,159.93,2.3135]
["bitfinex","SOLUSD",1717940302850,8.6085,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717940303367,22.5163,160.01,159.85,120.0]
["bitfinex","SOLUSD",1717940303546,2.3127,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717940306877,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940307773,8.608,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940308972,6.2955,160.0,159.93,4.6269]
["bitfinex","SOLUSD",1717940309274,6.2955,159.99,159.91,4.6274]
["bitfinex","SOLUSD",1717940309574,6.2955,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717940311186,6.2955,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1717940315779,8.6082,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717940315977,6.47697321,160.02,159.97,2.3129]
["bitfinex","SOLUSD",1717940316280,6.47697321,160.02,159.93,6.9404]
["bitfinex","SOLUSD",1717940316281,2.3123,160.02,159.95,4.6264]
["bitfinex","SOLUSD",1717940316455,2.3123,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940316657,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717940316854,8.6649,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717940318370,6.353,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717940319379,6.353,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1717940319584,23.7936,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717940319760,6.353,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717940320486,8.6647,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717940320977,8.6647,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717940321189,8.6649,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717940324093,6.353,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1717940326800,8.6649,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717940329479,8.3642,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717940329671,6.0522,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717940333090,8.3642,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717940333295,6.0522,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1717940333494,2.3125,160.0,159.93,11.5671]
["bitfinex","SOLUSD",1717940333672,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717940334272,8.3644,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940334689,6.0522,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1717940335091,8.3644,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1717940335276,8.3644,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940335672,6.0522,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1717940337603,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717940341085,8.6106,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717940342006,8.6106,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717940342599,8.3152,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940342784,15.2322,160.01,159.93,13.8808]
["bitfinex","SOLUSD",1717940342974,6.003,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717940343173,6.003,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1717940343376,23.5476,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717940343608,23.5476,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717940343783,23.5476,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717940344282,8.3154,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717940344787,6.003,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717940344992,6.003,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1717940345180,8.3151,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717940345891,2.3122,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1717940346504,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940346806,4.625,160.0,159.91,4.6275]
["bitfinex","SOLUSD",1717940346996,2.3131,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940347198,11.5626,160.0,159.92,2.3135]
["bitfinex","SOLUSD",1717940347399,2.3131,159.96,159.89,4.628]
["bitfinex","SOLUSD",1717940347585,2.3131,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940347780,8.9282,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940348414,6.6151,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940348598,8.9282,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940348905,2.3134,159.94,159.87,4.6286]
["bitfinex","SOLUSD",1717940349118,8.9284,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717940349690,8.9284,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940349999,30.0,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1717940352317,30.0,159.93,159.87,4.6286]
["bitfinex","SOLUSD",1717940352806,6.6151,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717940353303,6.6151,159.92,159.9,2.3139]
["bitfinex","SOLUSD",1717940353609,30.0,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717940356725,30.0,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1717940357610,30.0,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1717940358104,8.4343,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717940358705,6.121,159.92,159.85,4.6292]
["bitfinex","SOLUSD",1717940358906,6.121,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717940359395,6.121,159.9,159.88,2.3142]
["bitfinex","SOLUSD",1717940359901,6.121,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717940360921,6.121,159.9,159.88,2.3142]
["bitfinex","SOLUSD",1717940361105,8.4347,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717940362318,6.3569,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940362513,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717940363119,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717940363424,2.3136,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717940363919,8.6703,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717940364914,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717940365105,8.6704,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717940365307,8.6704,159.93,159.87,4.6287]
["bitfinex","SOLUSD",1717940365308,6.3569,159.92,159.87,2.3142]
["bitfinex","SOLUSD",1717940365517,6.3569,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717940365698,6.3569,159.9,159.83,13.8891]
["bitfinex","SOLUSD",1717940365699,6.3569,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717940366197,6.3569,159.9,159.88,2.3142]
["bitfinex","SOLUSD",1717940366900,8.6707,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717940368533,6.3569,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717940372133,4.6279,159.9,159.83,2.3148]
["bitfinex","SOLUSD",1717940372343,22.7235,159.91,159.82,4.6301]
["bitfinex","SOLUSD",1717940372636,22.7235,159.91,159.84,2.3147]
["bitfinex","SOLUSD",1717940372637,8.6711,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717940375128,8.6711,159.88,159.82,4.6301]
["bitfinex","SOLUSD",1717940375129,6.3569,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1717940375330,8.6711,159.88,159.82,4.6301]
["bitfinex","SOLUSD",1717940375637,8.6711,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717940376035,8.6711,159.88,159.77,275.9525]
["bitfinex","SOLUSD",1717940376036,2.3147,159.85,159.77,285.2156]
["bitfinex","SOLUSD",1717940376211,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717940376413,8.6712,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717940377612,6.3569,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717940377816,6.3569,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1717940378037,2.314,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717940378239,8.9611,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717940378540,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717940379745,8.9612,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717940379942,8.9612,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717940382938,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717940383147,6.2674,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717940383443,8.5816,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717940384453,6.2674,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1717940384746,8.5816,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717940384955,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717940385322,8.5818,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717940386047,8.5817,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717940386652,8.5817,159.87,159.76,4.6317]
["bitfinex","SOLUSD",1717940386653,17.8396,159.87,159.76,4.6317]
["bitfinex","SOLUSD",1717940386866,6.2674,159.84,159.76,11.5794]
["bitfinex","SOLUSD",1717940387036,8.5823,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717940387227,8.5823,159.84,159.76,11.5794]
["bitfinex","SOLUSD",1717940387228,6.2674,159.84,159.78,4.6313]
["bitfinex","SOLUSD",1717940387423,6.2674,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717940387626,6.2674,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717940388030,8.5819,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717940388432,2.3146,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717940389054,8.582,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717940390138,0.34,159.88,159.78,9.2622]
["bitfinex","SOLUSD",1717940390434,8.5818,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717940391239,8.5818,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717940392951,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717940393153,8.5818,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717940393449,8.5818,159.87,159.79,20.8395]
["bitfinex","SOLUSD",1717940393450,6.2674,159.87,159.84,2.3148]
["bitfinex","SOLUSD",1717940393647,2.3143,159.88,159.84,2.3148]
["bitfinex","SOLUSD",1717940394053,2.3143,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717940394359,2.3143,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717940395653,2.3143,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1717940395858,2.314,159.9,159.83,4.6299]
["bitfinex","SOLUSD",1717940396053,2.314,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717940396357,2.3139,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717940397460,20.9395,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717940397461,2.3137,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717940397630,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717940398143,8.5922,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717940398548,8.5924,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717940398739,8.5924,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717940401459,6.2787,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717940402657,2.3135,159.93,159.79,136.3295]
["bitfinex","SOLUSD",1717940402658,6.5467,159.96,159.84,9.259]
["bitfinex","SOLUSD",1717940402960,2.313,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940403158,8.8595,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940405564,8.8595,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717940405766,8.8595,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940406266,8.86,159.95,159.91,2.3136]
["bitfinex","SOLUSD",1717940406565,6.5467,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717940406944,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717940407345,8.5069,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717940407669,2.3131,159.96,159.91,2.3136]
["bitfinex","SOLUSD",1717940407874,8.507,159.96,159.91,2.3136]
["bitfinex","SOLUSD",1717940408166,6.1939,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717940408561,8.507,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717940408771,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940408970,8.507,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717940409359,8.507,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940410371,6.1939,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1717940410996,6.1939,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940412486,6.1939,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717940415492,2.3131,159.96,159.85,0.17]
["bitfinex","SOLUSD",1717940415493,6.1939,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717940416593,8.5068,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940418591,8.6547,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940419701,6.3416,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1717940419898,6.3416,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1717940420102,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940420487,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940421802,2.3129,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717940422002,15.5307,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717940422221,13.15709438,160.01,159.96,2.3129]
["bitfinex","SOLUSD",1717940422508,2.4825,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1717940422881,2.4825,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717940423082,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717940424900,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940425707,2.3127,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717940425911,2.3127,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717940426684,8.8063,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717940427202,6.4936,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1717940428092,2.3127,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717940429213,8.8063,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717940429814,2.3128,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1717940429996,2.3128,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717940432912,2.3128,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1717940433218,8.8063,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717940433715,0.17,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1717940433716,2.3125,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1717940435420,2.3126,159.99,159.96,2.3129]
["bitfinex","SOLUSD",1717940436108,2.3124,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717940436418,2.3124,160.01,159.93,9.2535]
["bitfinex","SOLUSD",1717940436419,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940438322,2.3125,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1717940438689,19.14031417,160.03,159.86,141.69109295]
["bitfinex","SOLUSD",1717940438690,8.8057,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717940438896,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717940439427,2.312,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717940439603,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717940440318,2.312,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717940440907,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717940441808,2.312,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717940442521,11.66157541,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1717940442522,2.312,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717940444127,2.312,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717940444319,16.1837,160.04,159.97,2.3128]
["bitfinex","SOLUSD",1717940444626,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940446231,8.7275,159.97,159.93,2.3133]
["bitfinex","SOLUSD",1717940446448,2.313,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940446933,8.7274,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940447302,2.313,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940450130,8.7275,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717940454837,2.313,159.96,159.93,2.3135]
["bitfinex","SOLUSD",1717940455040,2.313,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940455425,6.4145,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940455624,2.313,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940456231,2.313,159.96,159.93,2.3135]
["bitfinex","SOLUSD",1717940456619,8.7275,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717940459632,2.313,159.96,159.93,2.3135]
["bitfinex","SOLUSD",1717940459948,2.313,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940460253,2.3134,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717940460419,2.3135,159.94,159.87,4.6286]
["bitfinex","SOLUSD",1717940460620,8.8166,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717940461367,4.6262,159.96,159.87,4.6286]
["bitfinex","SOLUSD",1717940461368,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940461883,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717940462174,8.7309,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940464062,8.7309,159.95,159.88,4.6284]
["bitfinex","SOLUSD",1717940464063,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717940464275,2.313,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717940464649,2.313,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940465587,8.7306,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717940466161,2.3129,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717940466872,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717940468469,8.904,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717940468660,2.313,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940470179,8.9041,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940470360,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940473274,8.9041,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940474151,8.9042,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717940474360,8.9042,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940474781,8.9042,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717940475274,6.5913,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717940475481,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940475671,2.3126,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717940476671,2.3127,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1717940478110,2.3127,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717940478380,2.3127,159.99,159.92,11.568]
["bitfinex","SOLUSD",1717940478381,2.3125,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1717940478553,2.3125,160.0,159.94,4.6267]
["bitfinex","SOLUSD",1717940478554,2.3125,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1717940478749,2.3124,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717940478954,15.66267541,160.06,159.99,2.3126]
["bitfinex","SOLUSD",1717940478955,8.53,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717940479161,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717940480377,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940480883,8.5301,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940484784,6.5614,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717940485884,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940486095,2.3127,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717940486396,6.5614,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717940492499,6.5614,159.99,159.91,6.9412]
["bitfinex","SOLUSD",1717940492674,8.8742,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940492880,6.5614,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1717940493387,6.5614,159.98,159.92,4.6272]
["bitfinex","SOLUSD",1717940493577,6.5614,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1717940493985,8.8741,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940494491,6.5614,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940494683,6.5614,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1717940494882,2.3127,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717940495688,8.8741,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717940497699,8.8741,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1717940498204,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940498383,8.6517,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940499697,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940500076,1.8128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940500713,8.1516,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940502390,6.3388,159.98,159.88,20.827]
["bitfinex","SOLUSD",1717940502587,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717940503498,2.313,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717940503689,8.5526,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717940504496,6.2396,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940504702,1.08654089,160.0,159.86,6.5957]
["bitfinex","SOLUSD",1717940504915,2.3125,160.0,159.92,11.5678]
["bitfinex","SOLUSD",1717940505087,2.3127,159.99,159.92,11.5678]
["bitfinex","SOLUSD",1717940505286,6.2396,160.01,159.92,4.6271]
["bitfinex","SOLUSD",1717940505482,2.3127,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717940505711,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717940507089,2.3127,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717940507284,2.3127,159.98,159.88,13.8847]
["bitfinex","SOLUSD",1717940507285,4.6257,159.98,159.88,13.8847]
["bitfinex","SOLUSD",1717940507492,6.938,159.99,159.87,1.44695878]
["bitfinex","SOLUSD",1717940507493,4.6261,159.96,159.87,1.44695878]
["bitfinex","SOLUSD",1717940507709,2.3137,159.92,159.87,1.44695878]
["bitfinex","SOLUSD",1717940507896,2.3137,159.92,159.87,3.76115878]
["bitfinex","SOLUSD",1717940508209,10.8215,159.95,159.87,3.76115878]
["bitfinex","SOLUSD",1717940508388,2.3137,159.92,159.87,3.76115878]
["bitfinex","SOLUSD",1717940508590,2.3137,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717940510119,8.5086,159.93,159.82,13.6031]
["bitfinex","SOLUSD",1717940510415,2.3133,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717940510592,8.5084,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717940510792,2.3133,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717940511101,2.3133,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717940512414,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717940513992,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717940514601,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717940515007,22.5819,159.96,159.9,2.3139]
["bitfinex","SOLUSD",1717940515008,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717940517605,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717940518226,2.3135,159.93,159.9,100.0]
["bitfinex","SOLUSD",1717940519624,6.5351,159.96,159.9,100.0]
["bitfinex","SOLUSD",1717940519815,2.3129,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717940519999,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940521306,6.2025,160.0,159.91,9.2548]
["bitfinex","SOLUSD",1717940521625,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940522505,2.3124,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717940522900,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940525209,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717940527629,2.3123,160.01,159.95,4.6264]
["bitfinex","SOLUSD",1717940527630,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940529953,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717940532146,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940532643,4.6235,160.05,159.96,4.6261]
["bitfinex","SOLUSD",1717940532846,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940533054,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717940534351,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940537053,2.3123,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717940537242,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940537769,2.3122,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1717940538955,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940539350,2.3122,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1717940540359,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940542863,2.3122,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1717940543038,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717940544046,2.3121,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717940545262,0.10337541,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1717940545766,2.3121,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717940547679,2.3121,160.03,159.97,4.6258]
["bitfinex","SOLUSD",1717940547849,2.3121,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717940549969,2.3122,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1717940553853,2.3121,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717940558073,4.6243,160.03,159.9,100.0]
["bitfinex","SOLUSD",1717940558277,2.3127,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717940558448,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940559261,2.3127,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717940559472,2.3127,159.99,159.92,16.1953]
["bitfinex","SOLUSD",1717940559473,6.52216661,160.04,159.9,100.0]
["bitfinex","SOLUSD",1717940559778,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940559962,2.3127,159.99,159.91,4.4407]
["bitfinex","SOLUSD",1717940560166,2.3129,159.98,159.91,4.4407]
["bitfinex","SOLUSD",1717940560365,2.3127,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717940560567,2.3127,159.99,159.91,4.2539]
["bitfinex","SOLUSD",1717940560772,2.3127,159.99,159.92,4.6273]
["bitfinex","SOLUSD",1717940561360,2.3127,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717940561558,2.3127,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940561778,2.3127,159.98,159.92,4.6273]
["bitfinex","SOLUSD",1717940562078,2.3127,159.98,159.9,100.0]
["bitfinex","SOLUSD",1717940562079,2.3134,159.94,159.9,100.0]
["bitfinex","SOLUSD",1717940562254,11.5641,159.98,159.9,99.0]
["bitfinex","SOLUSD",1717940562255,4.6259,159.97,159.9,99.0]
["bitfinex","SOLUSD",1717940562455,4.6262,159.96,159.9,99.0]
["bitfinex","SOLUSD",1717940562695,2.3137,159.92,159.9,96.5]
["bitfinex","SOLUSD",1717940563205,2.3137,159.92,159.9,95.5]
["bitfinex","SOLUSD",1717940563376,2.3137,159.92,159.9,94.5]
["bitfinex","SOLUSD",1717940563975,2.3137,159.92,159.9,93.0]
["bitfinex","SOLUSD",1717940564265,2.3137,159.92,159.9,90.5]
["bitfinex","SOLUSD",1717940564861,2.3137,159.92,159.9,89.0]
["bitfinex","SOLUSD",1717940565085,2.3137,159.92,159.9,87.5]
["bitfinex","SOLUSD",1717940565788,2.3137,159.92,159.9,85.0]
["bitfinex","SOLUSD",1717940566181,2.3137,159.92,159.9,83.0]
["bitfinex","SOLUSD",1717940566489,2.3134,159.94,159.9,83.0]
["bitfinex","SOLUSD",1717940566666,2.3131,159.96,159.9,80.5]
["bitfinex","SOLUSD",1717940566870,2.3128,159.98,159.9,80.5]
["bitfinex","SOLUSD",1717940567075,2.3128,159.98,159.93,2.3133]
["bitfinex","SOLUSD",1717940567274,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717940567677,2.3126,159.99,159.91,6.9413]
["bitfinex","SOLUSD",1717940567877,2.3126,159.99,159.91,11.5687]
["bitfinex","SOLUSD",1717940568189,2.3126,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1717940569210,2.3127,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717940570095,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940570492,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717940570707,2.313,159.97,159.9,78.0]
["bitfinex","SOLUSD",1717940570884,2.313,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717940571087,2.313,159.97,159.9,78.0]
["bitfinex","SOLUSD",1717940571802,2.313,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940575293,2.313,159.97,159.93,2.21002459]
["bitfinex","SOLUSD",1717940575505,2.313,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717940575712,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940577402,2.3129,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717940578012,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940580412,10.8668,160.0,159.93,2.3134]
["bitfinex","SOLUSD",1717940580413,2.313,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1717940580920,2.313,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940584301,2.313,159.96,159.93,2.3135]
["bitfinex","SOLUSD",1717940584504,2.313,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940585214,2.313,159.96,159.93,2.3135]
["bitfinex","SOLUSD",1717940585414,2.313,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940587287,2.313,159.96,159.93,2.3135]
["bitfinex","SOLUSD",1717940591615,2.313,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940592420,2.313,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717940596317,6.2461,159.98,159.9,78.0]
["bitfinex","SOLUSD",1717940596526,2.3133,159.95,159.9,78.0]
["bitfinex","SOLUSD",1717940596715,2.3133,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940597108,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717940601527,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940601743,2.3129,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717940604531,2.313,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940605228,2.3127,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1717940605545,2.3128,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717940607227,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717940609439,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940612137,2.313,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717940612435,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940612610,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717940612810,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717940613624,6.3446,159.96,159.9,80.3138]
["bitfinex","SOLUSD",1717940613932,2.3135,159.93,159.9,78.0]
["bitfinex","SOLUSD",1717940614112,2.3134,159.94,159.9,80.3139]
["bitfinex","SOLUSD",1717940624732,2.3134,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717940626249,6.9393,159.96,159.9,78.0]
["bitfinex","SOLUSD",1717940626455,4.9665,159.95,159.9,78.0]
["bitfinex","SOLUSD",1717940626756,4.7965,159.95,159.9,78.0]
["bitfinex","SOLUSD",1717940626959,2.3135,159.93,159.9,78.0]
["bitfinex","SOLUSD",1717940628737,2.3134,159.94,159.9,80.3139]
["bitfinex","SOLUSD",1717940629244,2.3134,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717940629558,2.313,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940630842,4.6253,159.99,159.92,2.3135]
["bitfinex","SOLUSD",1717940630843,2.3131,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717940634660,11.5633,159.99,159.91,2.3137]
["bitfinex","SOLUSD",1717940634661,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717940636357,2.3132,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717940636750,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717940644973,2.3132,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717940647367,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940647753,2.3124,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717940647958,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940648752,2.3124,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717940648954,2.3124,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717940649548,2.3124,160.01,159.97,8.6142]
["bitfinex","SOLUSD",1717940649958,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940651277,2.3123,160.01,159.97,8.6142]
["bitfinex","SOLUSD",1717940654875,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940655769,16.95439187,160.06,159.97,6.3014]
["bitfinex","SOLUSD",1717940656074,2.3122,160.02,159.98,2.3126]
["bitfinex","SOLUSD",1717940656276,2.3123,160.01,159.97,8.6142]
["bitfinex","SOLUSD",1717940657559,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940657767,6.9364,160.03,159.96,2.3129]
["bitfinex","SOLUSD",1717940657976,2.3124,160.01,159.96,2.3129]
["bitfinex","SOLUSD",1717940658164,2.3124,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717940658579,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940658781,4.6241,160.03,159.93,13.2418]
["bitfinex","SOLUSD",1717940658782,2.3124,160.01,159.95,2.3131]
["bitfinex","SOLUSD",1717940658983,4.9644,160.02,159.95,2.3131]
["bitfinex","SOLUSD",1717940659485,2.3125,160.0,159.95,2.313]
["bitfinex","SOLUSD",1717940659659,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940659864,2.3127,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717940661262,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940661580,2.3126,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717940662861,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940664885,1.8125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940666479,11.5605,160.03,159.96,2.313]
["bitfinex","SOLUSD",1717940666683,4.6245,160.02,159.95,2.3131]
["bitfinex","SOLUSD",1717940667066,2.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717940667381,2.3125,160.0,159.95,8.9524]
["bitfinex","SOLUSD",1717940667782,2.3125,160.0,159.93,4.6269]
["bitfinex","SOLUSD",1717940667783,2.3125,160.0,159.96,8.9523]
["bitfinex","SOLUSD",1717940668090,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940668599,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717940669086,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940671193,13.12720848,160.06,159.97,16.1903]
["bitfinex","SOLUSD",1717940671375,6.50470848,160.06,160.0,2.3123]
["bitfinex","SOLUSD",1717940671773,2.3119,160.04,160.0,2.3123]
["bitfinex","SOLUSD",1717940671966,2.3119,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1717940672171,13.43970848,160.06,159.98,2.3127]
["bitfinex","SOLUSD",1717940672398,4.6235,160.05,159.98,2.3127]
["bitfinex","SOLUSD",1717940672585,2.3122,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717940673901,2.3122,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717940683330,21.1435,160.07,159.98,6.6393]
["bitfinex","SOLUSD",1717940683490,2.312,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717940684493,21.1435,160.07,160.0,2.3124]
["bitfinex","SOLUSD",1717940684698,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717940688012,2.3122,160.02,159.98,8.952]
["bitfinex","SOLUSD",1717940688399,1.8122,160.02,159.98,8.952]
["bitfinex","SOLUSD",1717940689010,4.6235,160.05,159.99,2.3125]
["bitfinex","SOLUSD",1717940689311,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940693012,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717940694890,2.3121,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717940695091,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717940696124,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717940703209,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717940703521,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717940703921,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940704224,2.3121,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717940704720,2.3122,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1717940704925,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940705853,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717940706005,2.3122,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1717940707423,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717940708625,4.6236,160.05,159.98,2.3127]
["bitfinex","SOLUSD",1717940708626,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940708806,2.3122,160.02,159.95,16.1919]
["bitfinex","SOLUSD",1717940708807,2.3127,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717940709220,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940709536,4.625,160.0,159.9,84.5741]
["bitfinex","SOLUSD",1717940709731,2.3128,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717940710030,2.3127,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717940710810,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940711006,0.17,160.03,159.93,9.254]
["bitfinex","SOLUSD",1717940711203,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940715229,4.6242,160.03,159.93,13.8809]
["bitfinex","SOLUSD",1717940715437,4.6242,160.03,159.93,9.254]
["bitfinex","SOLUSD",1717940715645,2.3127,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717940715807,2.313,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717940716822,4.6252,160.0,159.9,98.4571]
["bitfinex","SOLUSD",1717940716823,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940720138,2.3127,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717940721032,2.3127,159.99,159.92,4.6271]
["bitfinex","SOLUSD",1717940721033,2.3127,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1717940723148,2.3128,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717940725250,2.3127,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717940728450,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717940729045,4.6246,160.02,159.94,6.0136]
["bitfinex","SOLUSD",1717940729232,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717940729939,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717940730139,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717940730528,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717940730729,17.57926555,160.06,159.99,2.3125]
["bitfinex","SOLUSD",1717940730730,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717940731155,2.312,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717940731835,2.312,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717940732154,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717940735146,6.13645274,160.08,159.94,21.563]
["bitfinex","SOLUSD",1717940735327,4.963,160.07,160.0,2.3124]
["bitfinex","SOLUSD",1717940735643,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717940736131,2.3119,160.04,159.98,4.6253]
["bitfinex","SOLUSD",1717940736327,6.9343,160.08,159.98,11.5635]
["bitfinex","SOLUSD",1717940736532,2.3117,160.06,159.99,4.6252]
["bitfinex","SOLUSD",1717940736736,2.3115,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717940738150,6.50921463,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717940738323,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717940738834,2.3105,160.14,160.06,4.623]
["bitfinex","SOLUSD",1717940739040,11.43187981,160.18,160.03,126.2925]
["bitfinex","SOLUSD",1717940739241,7.2023858,160.19,160.07,15.9284]
["bitfinex","SOLUSD",1717940739442,7.2023858,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1717940739443,2.3099,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717940740042,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717940740251,2.3099,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717940741128,3.1485858,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717940742329,3.1485858,160.19,160.14,2.3103]
["bitfinex","SOLUSD",1717940743237,0.8388858,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717940743832,0.8388858,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1717940744432,0.8388858,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1717940746349,3.1486858,160.19,160.14,2.3103]
["bitfinex","SOLUSD",1717940746563,3.1486858,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717940746856,3.1486858,160.19,160.12,4.6215]
["bitfinex","SOLUSD",1717940746857,0.8388858,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717940749255,0.8388858,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1717940749459,0.8388858,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1717940749868,0.8388858,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1717940750459,0.8388858,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1717940756456,0.8388858,160.19,160.18,6.9297]
["bitfinex","SOLUSD",1717940760072,0.8388858,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1717940761569,3.1485858,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717940761752,2.31,160.17,160.1,4.6219]
["bitfinex","SOLUSD",1717940761948,7.4075858,160.19,160.1,4.6219]
["bitfinex","SOLUSD",1717940762272,2.3101,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717940762571,7.4075858,160.19,160.08,6.1398]
["bitfinex","SOLUSD",1717940762572,2.3104,160.15,160.08,6.1398]
["bitfinex","SOLUSD",1717940762879,2.3101,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717940763077,2.3102,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717940763254,2.31,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717940763455,8.8787,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717940763851,6.5687,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717940764355,6.5687,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717940764676,2.3102,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717940764880,8.8789,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717940765357,8.8789,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717940766167,8.8789,160.16,160.08,20.8017]
["bitfinex","SOLUSD",1717940766168,6.5687,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717940766760,2.3099,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717940766970,8.7199,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717940767282,8.7199,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717940767677,6.41,160.17,160.1,4.6221]
["bitfinex","SOLUSD",1717940767864,2.3102,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717940768155,6.41,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717940768348,6.41,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717940768986,6.41,160.16,160.1,4.6221]
["bitfinex","SOLUSD",1717940769492,8.7205,160.14,160.09,2.311]
["bitfinex","SOLUSD",1717940769776,11.7204,160.17,160.07,2.3113]
["bitfinex","SOLUSD",1717940769777,8.7208,160.12,160.07,2.3113]
["bitfinex","SOLUSD",1717940769993,6.41,160.11,160.05,259.5]
["bitfinex","SOLUSD",1717940770156,6.41,160.11,160.04,11.5591]
["bitfinex","SOLUSD",1717940770157,6.41,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717940771058,6.41,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717940771867,2.3108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717940772068,2.3106,160.13,160.08,2.3113]
["bitfinex","SOLUSD",1717940772281,2.3111,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717940772465,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717940772785,8.7208,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717940773977,8.7208,160.12,160.05,4.6235]
["bitfinex","SOLUSD",1717940773978,6.41,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717940775384,6.41,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717940775755,4.6208,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1717940775976,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717940776766,8.3817,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717940776967,2.3102,160.16,160.01,120.0]
["bitfinex","SOLUSD",1717940777171,2.31,160.17,160.08,9.2451]
["bitfinex","SOLUSD",1717940777372,2.31,160.17,160.09,6.9335]
["bitfinex","SOLUSD",1717940777578,8.3816,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717940779484,8.3816,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717940779691,6.0714,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717940779876,6.0714,160.16,160.1,11.555]
["bitfinex","SOLUSD",1717940780784,6.0714,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717940781891,3.1486858,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717940782098,8.6395,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717940782985,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717940783788,0.8388858,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717940783995,0.8388858,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717940786270,0.8388858,160.19,160.13,4.621]
["bitfinex","SOLUSD",1717940786271,0.8388858,160.19,160.17,2.31]
["bitfinex","SOLUSD",1717940786874,0.8388858,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1717940789888,0.8388858,160.19,160.18,23.099]
["bitfinex","SOLUSD",1717940790983,0.8388858,160.19,160.18,29.498]
["bitfinex","SOLUSD",1717940791188,2.3084,160.28,160.2,4.6192]
["bitfinex","SOLUSD",1717940791428,2.3084,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717940791584,8.436,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717940792284,8.436,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717940792506,2.3086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717940793081,8.436,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717940793897,8.436,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717940795411,2.3083,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717940795710,8.4359,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717940796010,2.3088,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1717940796205,6.1276,160.29,160.19,20.0]
["bitfinex","SOLUSD",1717940796387,2.3084,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717940797109,6.1276,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717940797110,8.4359,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717940797482,6.51441023,160.32,160.22,9.237]
["bitfinex","SOLUSD",1717940797687,6.3582,160.35,160.29,2.3083]
["bitfinex","SOLUSD",1717940797896,30.0,160.3,160.28,2.3083]
["bitfinex","SOLUSD",1717940798121,30.0,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717940798320,30.0,160.3,160.25,4.6177]
["bitfinex","SOLUSD",1717940798608,30.0,160.3,160.23,20.34]
["bitfinex","SOLUSD",1717940798609,2.3084,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717940798786,2.3083,160.29,160.2,16.167]
["bitfinex","SOLUSD",1717940798989,2.3083,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1717940799194,8.6667,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717940799590,2.3083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717940799809,30.0,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717940800115,30.0,160.3,160.18,6.399]
["bitfinex","SOLUSD",1717940800321,2.3081,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717940800733,2.3081,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717940801094,2.3082,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717940801324,8.6662,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717940801505,8.6663,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717940802118,2.3081,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717940802316,8.6662,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940802506,6.3582,160.31,160.24,11.5448]
["bitfinex","SOLUSD",1717940802714,6.3582,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940802904,8.6662,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940803216,2.3079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717940803425,8.9363,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717940803807,8.9365,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717940804013,6.6284,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940804506,8.9364,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717940804920,8.9364,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940805095,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717940805294,2.3079,160.32,160.24,4.6179]
["bitfinex","SOLUSD",1717940805295,6.6284,160.35,160.29,2.3083]
["bitfinex","SOLUSD",1717940805495,2.3076,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717940805717,8.936,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717940805901,6.6284,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717940806228,25.3122858,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717940806812,2.3074,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717940807111,2.3074,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717940807512,2.3074,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717940808499,3.1461858,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717940808731,0.8388858,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717940809731,0.8388858,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717940811009,0.8388858,160.36,160.31,4.6157]
["bitfinex","SOLUSD",1717940811010,0.8388858,160.36,160.29,4.6165]
["bitfinex","SOLUSD",1717940811198,0.8388858,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717940811199,9.6716858,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717940811401,8.8329,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717940812004,3.1461858,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717940812905,9.6715858,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717940816047,6.5254,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717940816332,2.3078,160.33,160.26,4.6174]
["bitfinex","SOLUSD",1717940816506,2.3078,160.33,160.26,24.6174]
["bitfinex","SOLUSD",1717940816703,6.9226,160.35,160.25,0.17]
["bitfinex","SOLUSD",1717940816933,2.3079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717940817135,8.4264,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717940817302,2.3082,160.3,160.2,13.2957]
["bitfinex","SOLUSD",1717940817504,8.4264,160.31,160.25,2.3087]
["bitfinex","SOLUSD",1717940817702,6.1184,160.31,160.24,2.309]
["bitfinex","SOLUSD",1717940818311,6.1184,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717940818513,2.3081,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717940818704,2.3081,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717940819023,8.4265,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717940819241,8.4267,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717940819421,6.1184,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717940819926,6.1184,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717940820126,2.3079,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717940820305,15.4698,160.33,160.24,4.6179]
["bitfinex","SOLUSD",1717940820506,15.4698,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717940820715,23.896,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717940820933,6.1184,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717940821512,6.1184,160.33,160.25,24.6177]
["bitfinex","SOLUSD",1717940821513,3.1461858,160.36,160.3,2.3081]
["bitfinex","SOLUSD",1717940821734,2.3074,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717940821958,8.4509,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717940822103,8.4509,160.35,160.25,36.1615]
["bitfinex","SOLUSD",1717940822104,6.1435,160.34,160.25,20.0]
["bitfinex","SOLUSD",1717940822304,0.8388858,160.36,160.29,4.6166]
["bitfinex","SOLUSD",1717940822627,0.8388858,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717940822933,3.1461858,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717940823228,0.8388858,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717940823633,0.8388858,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717940823833,0.8388858,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1717940825309,0.8388858,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717940827646,0.8388858,160.36,160.35,4.18390941]
["bitfinex","SOLUSD",1717940828511,0.8388858,160.36,160.35,20.33600941]
["bitfinex","SOLUSD",1717940828710,0.8388858,160.36,160.35,49.8587]
["bitfinex","SOLUSD",1717940830323,0.8388858,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717940830636,0.8388858,160.36,160.32,16.1544]
["bitfinex","SOLUSD",1717940831031,0.8388858,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717940835635,0.8388858,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717940835828,6.9823858,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717940836026,0.8388858,160.36,160.32,4.6157]
["bitfinex","SOLUSD",1717940836223,0.8388858,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717940837418,0.8388858,160.36,160.35,6.9223]
["bitfinex","SOLUSD",1717940840048,0.8388858,160.36,160.35,23.2444]
["bitfinex","SOLUSD",1717940840354,0.8388858,160.36,160.35,43.4144]
["bitfinex","SOLUSD",1717940841441,0.8388858,160.36,160.35,49.7345]
["bitfinex","SOLUSD",1717940843042,0.8388858,160.36,160.35,43.4144]
["bitfinex","SOLUSD",1717940843969,0.8388858,160.36,160.35,6.9223]
["bitfinex","SOLUSD",1717940846450,0.8388858,160.36,160.35,13.8446]
["bitfinex","SOLUSD",1717940846748,0.8388858,160.36,160.35,23.4144]
["bitfinex","SOLUSD",1717940849855,0.8388858,160.36,160.35,43.4144]
["bitfinex","SOLUSD",1717940857757,16.1193,160.44,160.4,2.3065]
["bitfinex","SOLUSD",1717940857942,6.4669,160.43,160.4,2.3065]
["bitfinex","SOLUSD",1717940858442,6.4669,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717940859842,6.4669,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717940860050,22.5862,160.43,160.39,2.3067]
["bitfinex","SOLUSD",1717940860350,6.4669,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717940860545,18.4257,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717940860741,6.4669,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717940861056,16.1193,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717940861057,18.4256,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717940861862,6.2976,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717940862181,6.2976,160.41,160.39,2.3068]
["bitfinex","SOLUSD",1717940864048,6.2976,160.41,160.4,2.3067]
["bitfinex","SOLUSD",1717940867844,6.2976,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717940871145,0.642586,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717940871483,0.642586,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717940872159,0.642586,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717940873487,0.642586,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717940874744,2.948686,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717940874948,0.642586,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717940877954,0.642586,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717940879362,0.642586,160.44,160.41,2.3064]
["bitfinex","SOLUSD",1717940879669,6.938263,160.48,160.41,2.3064]
["bitfinex","SOLUSD",1717940879854,8.4079,160.46,160.41,2.3064]
["bitfinex","SOLUSD",1717940880260,2.306,160.45,160.41,2.3064]
["bitfinex","SOLUSD",1717940880464,6.102,160.46,160.41,2.3064]
["bitfinex","SOLUSD",1717940880650,8.4079,160.46,160.41,2.3064]
["bitfinex","SOLUSD",1717940881284,8.4079,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717940881586,0.836263,160.48,160.4,4.6134]
["bitfinex","SOLUSD",1717940881764,0.836263,160.48,160.45,2.3059]
["bitfinex","SOLUSD",1717940881946,0.836263,160.48,160.46,2.3057]
["bitfinex","SOLUSD",1717940882155,0.836263,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717940885085,0.836263,160.48,160.41,9.3959]
["bitfinex","SOLUSD",1717940885268,2.3057,160.47,160.4,4.6133]
["bitfinex","SOLUSD",1717940885458,7.139163,160.48,160.42,2.3063]
["bitfinex","SOLUSD",1717940885661,11.750463,160.48,160.37,4.6142]
["bitfinex","SOLUSD",1717940885884,2.3062,160.44,160.39,2.3067]
["bitfinex","SOLUSD",1717940886057,2.3062,160.44,160.38,2.3069]
["bitfinex","SOLUSD",1717940886260,4.6121,160.45,160.33,4.6153]
["bitfinex","SOLUSD",1717940886472,4.6121,160.45,160.3,22.4529]
["bitfinex","SOLUSD",1717940886473,9.2243,160.45,160.31,4.6159]
["bitfinex","SOLUSD",1717940886681,2.3069,160.39,160.33,2.3076]
["bitfinex","SOLUSD",1717940886891,2.307,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1717940887068,4.6128,160.42,160.33,2.3076]
["bitfinex","SOLUSD",1717940887069,2.3069,160.39,160.33,2.3076]
["bitfinex","SOLUSD",1717940887378,2.3065,160.42,160.3,6.5187]
["bitfinex","SOLUSD",1717940887582,2.3062,160.44,160.3,126.5187]
["bitfinex","SOLUSD",1717940887795,2.3058,160.46,160.35,9.2297]
["bitfinex","SOLUSD",1717940887967,6.3029,160.47,160.36,0.17]
["bitfinex","SOLUSD",1717940888283,4.6133,160.41,160.3,2.308]
["bitfinex","SOLUSD",1717940888459,2.3072,160.37,160.27,4.6171]
["bitfinex","SOLUSD",1717940888659,2.3072,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1717940888869,2.307,160.38,160.28,4.6168]
["bitfinex","SOLUSD",1717940889073,2.3067,160.4,160.33,2.3077]
["bitfinex","SOLUSD",1717940889275,2.3069,160.39,160.33,2.3077]
["bitfinex","SOLUSD",1717940890182,9.2258,160.42,160.27,9.2339]
["bitfinex","SOLUSD",1717940890486,2.3072,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1717940890694,2.307,160.38,160.32,2.3078]
["bitfinex","SOLUSD",1717940891270,4.6125,160.44,160.28,140.34]
["bitfinex","SOLUSD",1717940891477,2.3063,160.43,160.37,2.307]
["bitfinex","SOLUSD",1717940892362,2.3063,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717940892586,2.3063,160.43,160.37,2.3071]
["bitfinex","SOLUSD",1717940892792,2.3064,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717940892986,2.3063,160.43,160.37,2.3071]
["bitfinex","SOLUSD",1717940893316,6.3029,160.43,160.38,2.307]
["bitfinex","SOLUSD",1717940893584,6.3029,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717940893793,8.6089,160.45,160.4,2.3067]
["bitfinex","SOLUSD",1717940893969,8.6089,160.45,160.39,2.3068]
["bitfinex","SOLUSD",1717940894600,8.6089,160.45,160.4,2.3067]
["bitfinex","SOLUSD",1717940895475,2.3061,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717940895678,8.609,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717940896084,6.3029,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717940896462,2.3064,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717940896668,8.9668,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717940896889,8.9671,160.41,160.33,0.17]
["bitfinex","SOLUSD",1717940897089,16.1153,160.44,160.35,2.3073]
["bitfinex","SOLUSD",1717940897090,8.9671,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717940897297,8.9673,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717940898503,8.9673,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717940898695,6.6604,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717940898894,2.3067,160.4,160.29,4.6165]
["bitfinex","SOLUSD",1717940898895,6.6604,160.37,160.29,4.6165]
["bitfinex","SOLUSD",1717940899099,6.6604,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717940900590,6.6604,160.34,160.27,4.6171]
["bitfinex","SOLUSD",1717940900900,6.6604,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717940901403,6.6604,160.34,160.27,4.6171]
["bitfinex","SOLUSD",1717940901404,6.6604,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717940901999,6.6604,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717940902902,6.6604,160.34,160.25,13.8527]
["bitfinex","SOLUSD",1717940903085,6.5849,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717940904875,6.5849,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717940908702,6.5849,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717940908890,6.5849,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717940912383,22.3485,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940912891,6.5849,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717940913087,6.5849,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717940914110,6.5849,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1717940914612,8.893,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940914790,6.5849,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940915800,8.8929,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940916028,6.5849,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940916210,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717940917390,6.51544365,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717940917590,2.3074,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717940917999,2.3074,160.35,160.3,2.308]
["bitfinex","SOLUSD",1717940918215,2.3075,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717940918416,2.3075,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717940918798,2.3075,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717940919516,2.3075,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717940920213,2.3075,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717940920997,2.3076,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717940921417,2.3076,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717940921623,2.3077,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717940922504,2.3079,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717940922714,2.3079,160.32,160.27,2.3084]
["bitfinex","SOLUSD",1717940923423,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717940924601,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940924801,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717940926226,6.4465,160.32,160.24,20.781]
["bitfinex","SOLUSD",1717940926415,6.4465,160.36,160.29,2.3082]
["bitfinex","SOLUSD",1717940926614,2.3078,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717940926811,2.3078,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717940929929,2.3079,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717940931409,0.17,160.35,160.27,4.6171]
["bitfinex","SOLUSD",1717940931619,2.3077,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717940932127,2.3076,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717940932330,2.3075,160.35,160.3,2.308]
["bitfinex","SOLUSD",1717940933034,2.3075,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717940933212,2.3076,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717940933413,2.3076,160.34,160.27,9.2343]
["bitfinex","SOLUSD",1717940933624,2.3076,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717940934131,2.3076,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717940934510,2.3076,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717940935308,6.4465,160.36,160.29,2.3082]
["bitfinex","SOLUSD",1717940935309,2.3077,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717940935730,2.3076,160.34,160.27,4.6171]
["bitfinex","SOLUSD",1717940936121,2.3077,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717940937542,2.3076,160.34,160.27,4.6171]
["bitfinex","SOLUSD",1717940937723,2.3076,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717940939639,2.3076,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717940940436,2.3077,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717940942154,2.3078,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717940942353,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940943032,2.3082,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717940943242,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717940943420,2.3081,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717940943617,2.3081,160.31,160.23,11.5455]
["bitfinex","SOLUSD",1717940943618,2.3081,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940943850,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717940945842,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940946230,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717940946426,8.607,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717940946629,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940948826,2.308,160.31,160.25,4.6177]
["bitfinex","SOLUSD",1717940949026,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940949252,8.6069,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717940949457,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940950235,11.12993665,160.36,160.27,4.617]
["bitfinex","SOLUSD",1717940950442,11.12993665,160.36,160.29,4.6165]
["bitfinex","SOLUSD",1717940950443,2.3074,160.35,160.29,4.6165]
["bitfinex","SOLUSD",1717940950755,2.3073,160.36,160.29,4.6165]
["bitfinex","SOLUSD",1717940950958,2.3073,160.36,160.32,2.3077]
["bitfinex","SOLUSD",1717940953153,2.3076,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717940953656,2.3075,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717940955863,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717940956165,2.3072,160.37,160.3,9.2324]
["bitfinex","SOLUSD",1717940956458,2.3072,160.37,160.31,4.6159]
["bitfinex","SOLUSD",1717940956655,8.4951,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717940957342,2.3073,160.36,160.32,2.3077]
["bitfinex","SOLUSD",1717940957552,2.308,160.31,160.25,4.6177]
["bitfinex","SOLUSD",1717940957743,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940958644,2.3081,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717940959148,8.9478,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717940959351,8.9478,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940960864,8.9479,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717940961550,6.6398,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717940961953,6.6398,160.3,160.23,11.5455]
["bitfinex","SOLUSD",1717940961954,15.27094411,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717940962154,8.7556,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717940962343,8.7558,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940962547,6.4478,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940962752,6.4478,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717940964774,6.4478,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940965068,8.7558,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940965769,6.4478,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940966266,8.7559,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717940966468,8.7559,160.31,160.24,4.6178]
["bitfinex","SOLUSD",1717940966469,8.7559,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717940967069,6.4478,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717940968667,17.7382,160.34,160.24,6.9269]
["bitfinex","SOLUSD",1717940968876,17.7382,160.34,160.26,11.5435]
["bitfinex","SOLUSD",1717940969088,17.7382,160.34,160.27,4.6171]
["bitfinex","SOLUSD",1717940969379,2.3077,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717940969753,24.1859,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717940969984,8.7554,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717940970571,6.4478,160.32,160.25,11.5441]
["bitfinex","SOLUSD",1717940970748,8.7557,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717940970953,8.7556,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717940971351,6.4478,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717940972058,8.7552,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717940972265,6.4478,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717940972570,6.4478,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717940973957,2.3069,160.39,160.31,11.5397]
["bitfinex","SOLUSD",1717940974280,2.3069,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717940974659,8.7547,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717940975188,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717940975358,2.3071,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717940975559,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717940977182,6.4478,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717940977183,8.7545,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717940977370,2.3066,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717940978161,8.3335,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717940978874,8.3335,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717940979058,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717940979665,8.3335,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717940979980,2.3064,160.42,160.37,2.307]
["bitfinex","SOLUSD",1717940980181,2.3064,160.42,160.35,4.6148]
["bitfinex","SOLUSD",1717940980182,2.3064,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717940981558,2.3065,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717940981961,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717940982887,6.5179,160.41,160.34,20.0]
["bitfinex","SOLUSD",1717940983079,6.5179,160.41,160.33,24.6153]
["bitfinex","SOLUSD",1717940983607,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717940983883,8.8245,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717940986590,8.8245,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717940986796,8.8245,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717940990889,6.3737,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717940991190,6.3737,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717940991678,6.3737,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1717940992690,8.6803,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717940993399,6.3737,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717940996501,8.6804,160.4,160.34,4.615]
["bitfinex","SOLUSD",1717940996700,6.3737,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717941000311,2.3066,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717941000607,8.8557,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717941002002,2.3067,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717941002311,8.8557,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717941002708,7.833049,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717941003190,2.3067,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717941003505,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717941006135,8.8891,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717941006415,8.8894,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717941006901,6.5824,160.38,160.35,2.3074]
["bitfinex","SOLUSD",1717941007110,6.5824,160.38,160.36,2.3073]
["bitfinex","SOLUSD",1717941007292,8.8891,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717941007487,2.3069,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717941007693,8.8894,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717941008295,2.3071,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717941008514,6.5824,160.38,160.35,2.3074]
["bitfinex","SOLUSD",1717941009013,2.3069,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717941009220,8.8893,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717941009710,6.5824,160.39,160.28,120.0]
["bitfinex","SOLUSD",1717941010006,6.5824,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717941010230,2.3067,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717941011316,2.3067,160.4,160.34,4.6151]
["bitfinex","SOLUSD",1717941012190,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717941012610,2.3068,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717941012790,2.3068,160.4,160.33,16.154]
["bitfinex","SOLUSD",1717941013109,2.3068,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717941013703,8.8891,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717941014303,6.5824,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717941014506,2.3066,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717941014714,8.889,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717941014995,6.5824,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717941015206,13.09394732,160.45,160.32,6.1701]
["bitfinex","SOLUSD",1717941015409,8.8885,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941015614,8.8885,160.45,160.36,9.229]
["bitfinex","SOLUSD",1717941015615,2.3061,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717941016209,7.753363,160.48,160.39,4.6136]
["bitfinex","SOLUSD",1717941016210,0.836263,160.48,160.39,4.6136]
["bitfinex","SOLUSD",1717941016517,0.836263,160.48,160.41,2.3065]
["bitfinex","SOLUSD",1717941016518,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941017204,2.3061,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717941017814,8.7056,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941018416,8.7056,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717941019227,6.3996,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717941020022,2.3059,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717941020405,0.836263,160.48,160.39,6.9204]
["bitfinex","SOLUSD",1717941020610,3.141863,160.48,160.44,2.306]
["bitfinex","SOLUSD",1717941021116,0.836263,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717941021326,0.836263,160.48,160.45,2.3059]
["bitfinex","SOLUSD",1717941021920,15.5345,160.47,160.38,9.2275]
["bitfinex","SOLUSD",1717941022123,2.3058,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717941022299,8.6319,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717941022702,8.6319,160.46,160.4,4.6134]
["bitfinex","SOLUSD",1717941022703,6.3261,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717941022906,6.3261,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717941023113,2.3057,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717941023624,2.3058,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717941024231,6.3261,160.47,160.43,2.3061]
["bitfinex","SOLUSD",1717941024729,8.6318,160.47,160.43,2.3061]
["bitfinex","SOLUSD",1717941024922,8.632,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717941026137,6.3261,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717941027124,0.836263,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717941027125,3.141863,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717941028026,0.836263,160.48,160.38,120.0]
["bitfinex","SOLUSD",1717941028323,0.836263,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717941032027,0.836263,160.48,160.47,6.9171]
["bitfinex","SOLUSD",1717941032725,0.836263,160.48,160.47,49.4342]
["bitfinex","SOLUSD",1717941032928,0.836263,160.48,160.47,49.7742]
["bitfinex","SOLUSD",1717941037839,0.836263,160.48,160.47,43.3971]
["bitfinex","SOLUSD",1717941038020,0.836263,160.48,160.47,26.9171]
["bitfinex","SOLUSD",1717941038215,0.836263,160.48,160.47,6.9171]
["bitfinex","SOLUSD",1717941039425,0.836263,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717941039744,2.3055,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717941040041,6.3078,160.49,160.47,2.3057]
["bitfinex","SOLUSD",1717941040228,6.3078,160.49,160.44,4.6121]
["bitfinex","SOLUSD",1717941040427,6.3078,160.49,160.47,2.3056]
["bitfinex","SOLUSD",1717941040735,6.3078,160.49,160.46,2.3058]
["bitfinex","SOLUSD",1717941041546,6.3078,160.49,160.44,11.5304]
["bitfinex","SOLUSD",1717941041750,6.3078,160.51,160.48,2.3055]
["bitfinex","SOLUSD",1717941042128,15.1434,160.51,160.48,2.3055]
["bitfinex","SOLUSD",1717941042448,6.2162,160.5,160.48,2.3055]
["bitfinex","SOLUSD",1717941044126,6.2162,160.52,160.49,2.3054]
["bitfinex","SOLUSD",1717941047450,8.5212,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717941047954,6.2162,160.52,160.49,2.3054]
["bitfinex","SOLUSD",1717941049537,2.3047,160.54,160.46,6.9175]
["bitfinex","SOLUSD",1717941049726,2.3046,160.55,160.5,2.3051]
["bitfinex","SOLUSD",1717941049931,8.5208,160.55,160.5,2.3051]
["bitfinex","SOLUSD",1717941050164,2.3047,160.54,160.5,2.3051]
["bitfinex","SOLUSD",1717941052240,8.5208,160.55,160.51,2.305]
["bitfinex","SOLUSD",1717941052666,2.3047,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717941054440,2.3047,160.54,160.51,2.3051]
["bitfinex","SOLUSD",1717941054842,4.6087,160.57,160.51,2.3051]
["bitfinex","SOLUSD",1717941055051,19.63454206,160.58,160.52,2.305]
["bitfinex","SOLUSD",1717941055052,2.3045,160.56,160.52,2.305]
["bitfinex","SOLUSD",1717941056472,2.3042,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717941057865,2.3042,160.57,160.54,2.3047]
["bitfinex","SOLUSD",1717941058251,2.3042,160.57,160.53,2.3047]
["bitfinex","SOLUSD",1717941060565,2.3044,160.56,160.53,2.3047]
["bitfinex","SOLUSD",1717941060757,2.3043,160.57,160.5,4.6105]
["bitfinex","SOLUSD",1717941060956,2.3043,160.57,160.51,4.6102]
["bitfinex","SOLUSD",1717941061465,2.3043,160.57,160.53,2.3047]
["bitfinex","SOLUSD",1717941062073,4.608,160.59,160.49,7.2562]
["bitfinex","SOLUSD",1717941062074,2.3044,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717941063449,2.3044,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717941064258,11.52,160.59,160.53,2.3048]
["bitfinex","SOLUSD",1717941064259,2.3043,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717941065075,4.608,160.59,160.49,16.4775]
["bitfinex","SOLUSD",1717941065076,4.6083,160.58,160.49,7.2562]
["bitfinex","SOLUSD",1717941065369,2.3045,160.55,160.52,2.3048]
["bitfinex","SOLUSD",1717941065672,2.3044,160.56,160.52,2.3048]
["bitfinex","SOLUSD",1717941065855,2.3047,160.54,160.5,2.3051]
["bitfinex","SOLUSD",1717941066194,2.3048,160.53,160.49,2.3053]
["bitfinex","SOLUSD",1717941066675,2.3047,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717941067475,9.2192,160.54,160.43,10.7866]
["bitfinex","SOLUSD",1717941067680,2.3051,160.51,160.47,2.3057]
["bitfinex","SOLUSD",1717941068273,2.3052,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717941069181,2.3052,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717941069383,2.3052,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717941069554,4.61,160.52,160.45,2.3059]
["bitfinex","SOLUSD",1717941069756,2.3053,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717941070667,2.3056,160.48,160.4,11.5334]
["bitfinex","SOLUSD",1717941070972,2.3056,160.48,160.41,20.0]
["bitfinex","SOLUSD",1717941071163,2.3056,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717941071480,2.3056,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717941071680,2.3056,160.48,160.4,11.5334]
["bitfinex","SOLUSD",1717941071681,2.3057,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717941072187,8.7053,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717941072876,4.6106,160.5,160.39,11.5341]
["bitfinex","SOLUSD",1717941073082,2.3057,160.47,160.39,11.5341]
["bitfinex","SOLUSD",1717941073380,2.3057,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717941073591,4.6106,160.5,160.42,2.3063]
["bitfinex","SOLUSD",1717941073756,2.3058,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717941074256,2.3057,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717941074658,2.3057,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717941075379,6.3996,160.45,160.37,4.6142]
["bitfinex","SOLUSD",1717941075574,2.3061,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717941076081,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941077491,8.922,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941077670,6.6157,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717941078989,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941079283,15.4831,160.43,160.33,20.7689]
["bitfinex","SOLUSD",1717941079469,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717941079671,6.6157,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717941080586,2.3066,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717941080978,2.3065,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717941081163,8.922,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941082499,4.6134,160.41,160.3,6.9243]
["bitfinex","SOLUSD",1717941082674,11.533,160.41,160.31,20.17]
["bitfinex","SOLUSD",1717941082873,2.3069,160.39,160.34,2.3074]
["bitfinex","SOLUSD",1717941083063,8.735,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717941083691,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717941083873,2.3072,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717941084201,6.4281,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717941084866,2.3072,160.37,160.32,2.3077]
["bitfinex","SOLUSD",1717941085074,6.4281,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717941085702,5.9281,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717941085874,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717941086079,4.7829,160.42,160.35,2.3074]
["bitfinex","SOLUSD",1717941086402,2.3067,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1717941087376,2.3068,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717941088694,2.307,160.38,160.31,4.6158]
["bitfinex","SOLUSD",1717941088997,2.3071,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717941089183,8.4064,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1717941090494,8.4065,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717941090697,8.4065,160.37,160.3,4.6161]
["bitfinex","SOLUSD",1717941090698,6.0994,160.37,160.3,4.6161]
["bitfinex","SOLUSD",1717941090915,17.8134,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717941090916,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717941091210,2.3072,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717941091385,13.0197,160.4,160.29,34.1896]
["bitfinex","SOLUSD",1717941091991,2.3072,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717941092197,8.4066,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717941092419,6.0994,160.41,160.29,20.34]
["bitfinex","SOLUSD",1717941092621,6.0994,160.41,160.34,20.7681]
["bitfinex","SOLUSD",1717941092933,8.406,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717941093128,8.4061,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717941093622,6.0994,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717941094507,6.0994,160.4,160.34,4.6151]
["bitfinex","SOLUSD",1717941094508,23.9123,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717941095218,8.4059,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717941095527,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941098030,33.1354,160.46,160.39,2.3068]
["bitfinex","SOLUSD",1717941098203,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941098905,33.1354,160.46,160.31,126.2025]
["bitfinex","SOLUSD",1717941098906,2.3061,160.44,160.4,2.3065]
["bitfinex","SOLUSD",1717941099100,8.582,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941099316,6.276,160.45,160.33,120.0]
["bitfinex","SOLUSD",1717941099525,8.5818,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717941101613,2.3058,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717941102128,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941102434,6.0632,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717941106152,6.0632,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717941106153,8.3694,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717941106310,2.3063,160.43,160.39,2.3067]
["bitfinex","SOLUSD",1717941106514,8.3694,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717941111138,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941111643,2.3064,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717941111813,2.3065,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717941112768,2.3065,160.41,160.38,2.307]
["bitfinex","SOLUSD",1717941113537,9.2242,160.45,160.32,9.231]
["bitfinex","SOLUSD",1717941113761,2.3069,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717941114930,8.3701,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717941115357,8.3701,160.39,160.32,16.1544]
["bitfinex","SOLUSD",1717941115358,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717941115859,8.3701,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717941116342,2.307,160.38,160.34,2.3074]
["bitfinex","SOLUSD",1717941116936,2.307,160.38,160.32,6.9234]
["bitfinex","SOLUSD",1717941116937,8.3701,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717941119739,6.0632,160.39,160.3,6.9243]
["bitfinex","SOLUSD",1717941120061,20.9136,160.38,160.3,2.3081]
["bitfinex","SOLUSD",1717941120254,2.3075,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717941120462,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717941120839,8.5105,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717941122438,8.5105,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717941122658,8.5105,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717941124366,6.1361,160.34,160.27,4.6171]
["bitfinex","SOLUSD",1717941124571,6.1361,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717941125170,6.1361,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717941125378,2.3077,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717941125956,2.3072,160.37,160.32,2.3077]
["bitfinex","SOLUSD",1717941126165,10.7499,160.39,160.32,2.3077]
["bitfinex","SOLUSD",1717941126361,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717941126664,8.4434,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717941127755,2.3071,160.37,160.23,126.3611]
["bitfinex","SOLUSD",1717941127949,2.3073,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717941128264,2.3072,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717941129276,2.3073,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717941130155,2.3069,160.39,160.32,4.6156]
["bitfinex","SOLUSD",1717941130363,24.8737,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717941131263,2.3068,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717941132583,8.5577,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717941133250,31.58119842,160.44,160.29,6.0541]
["bitfinex","SOLUSD",1717941133251,2.3065,160.42,160.29,6.0541]
["bitfinex","SOLUSD",1717941133457,2.3065,160.42,160.34,20.7679]
["bitfinex","SOLUSD",1717941133669,8.5574,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717941134174,2.3065,160.41,160.38,2.307]
["bitfinex","SOLUSD",1717941134364,2.3065,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717941134772,8.5574,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717941134958,8.5575,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717941135755,36.19359842,160.44,160.32,6.9235]
["bitfinex","SOLUSD",1717941135756,6.2509,160.42,160.32,6.9235]
["bitfinex","SOLUSD",1717941135959,2.307,160.38,160.34,2.3074]
["bitfinex","SOLUSD",1717941136379,6.2509,160.39,160.32,16.1549]
["bitfinex","SOLUSD",1717941136573,6.2509,160.39,160.33,4.6154]
["bitfinex","SOLUSD",1717941136858,6.2509,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717941139368,8.5577,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717941139781,6.2509,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717941140086,8.5577,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717941140893,8.5577,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717941141894,6.47949842,160.44,160.33,120.0]
["bitfinex","SOLUSD",1717941142201,2.3062,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717941142694,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941142894,2.3062,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717941144284,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941145773,2.3062,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717941148832,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941150308,2.3059,160.46,160.39,6.9205]
["bitfinex","SOLUSD",1717941150522,2.3058,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717941152700,2.3058,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717941154302,2.3058,160.46,160.43,2.3063]
["bitfinex","SOLUSD",1717941154502,2.3058,160.47,160.43,2.3063]
["bitfinex","SOLUSD",1717941158303,2.3058,160.46,160.43,2.3063]
["bitfinex","SOLUSD",1717941158902,2.3058,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717941160584,2.3058,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717941164810,2.3058,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717941165306,2.3058,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717941165499,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941166995,8.4387,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941167208,8.4387,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717941167209,6.1327,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717941168326,2.3065,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717941169316,2.3065,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717941170325,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941171836,2.3064,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717941173728,8.439,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941174735,2.3062,160.44,160.32,120.0]
["bitfinex","SOLUSD",1717941174922,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941175134,2.306,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717941175328,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941177336,2.3061,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717941177841,2.3061,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717941178130,15.3983,160.46,160.37,13.8426]
["bitfinex","SOLUSD",1717941178131,2.3064,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941178336,8.455,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941179344,2.3064,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717941179913,2.3064,160.43,160.39,2.3067]
["bitfinex","SOLUSD",1717941180336,2.3062,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717941180837,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941181147,6.1486,160.42,160.36,2.3071]
["bitfinex","SOLUSD",1717941181360,2.3067,160.4,160.36,2.3071]
["bitfinex","SOLUSD",1717941182035,8.3206,160.4,160.36,2.3071]
["bitfinex","SOLUSD",1717941182953,2.3068,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717941183577,2.3068,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717941184170,2.3068,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717941184577,8.3207,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717941188449,2.3069,160.39,160.33,13.846]
["bitfinex","SOLUSD",1717941188650,8.3206,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717941188858,2.3068,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717941190078,8.3207,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717941191264,2.307,160.38,160.34,2.3074]
["bitfinex","SOLUSD",1717941191466,5.98,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717941192663,5.98,160.35,160.33,2.3077]
["bitfinex","SOLUSD",1717941194053,4.6138,160.39,160.32,2.3078]
["bitfinex","SOLUSD",1717941194054,8.3212,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717941194253,5.98,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717941194469,8.3214,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717941194673,5.98,160.33,160.31,2.3079]
["bitfinex","SOLUSD",1717941195197,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717941195383,2.307,160.38,160.34,2.3074]
["bitfinex","SOLUSD",1717941195560,8.3208,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717941195759,6.0139,160.38,160.35,2.3074]
["bitfinex","SOLUSD",1717941195971,5.98,160.38,160.35,2.3074]
["bitfinex","SOLUSD",1717941196451,8.287,160.38,160.35,2.3074]
["bitfinex","SOLUSD",1717941196877,5.98,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717941197076,8.2871,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717941197382,5.98,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717941199274,5.98,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717941199454,8.2876,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717941199662,5.98,160.34,160.31,2.308]
["bitfinex","SOLUSD",1717941203455,10.8793,160.35,160.28,2.3084]
["bitfinex","SOLUSD",1717941203697,5.98,160.31,160.29,2.3083]
["bitfinex","SOLUSD",1717941204182,2.3082,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717941204397,5.98,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717941204561,6.2644,160.35,160.28,2.3084]
["bitfinex","SOLUSD",1717941204759,6.2644,160.35,160.27,2.3085]
["bitfinex","SOLUSD",1717941204760,5.98,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717941205075,2.308,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717941205286,8.5724,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717941205492,5.98,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717941206462,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717941206671,5.98,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717941207682,8.2878,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717941207880,2.3078,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717941208066,8.2878,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717941209183,5.98,160.32,160.27,5.98]
["bitfinex","SOLUSD",1717941209563,8.2877,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717941209759,2.3077,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717941209967,2.3079,160.32,160.28,8.2884]
["bitfinex","SOLUSD",1717941210177,8.2877,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717941210483,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717941210877,8.2879,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717941212805,2.3079,160.32,160.28,8.2884]
["bitfinex","SOLUSD",1717941213385,2.3078,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717941213687,8.2878,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717941216180,2.3077,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717941216420,5.98,160.34,160.31,2.308]
["bitfinex","SOLUSD",1717941217369,2.3075,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717941217574,8.2875,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717941217803,2.3075,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717941217988,8.2875,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717941218912,2.3075,160.34,160.3,8.288]
["bitfinex","SOLUSD",1717941219694,2.3075,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717941220001,8.2875,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717941220984,2.3076,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717941221408,8.2876,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717941221604,2.3076,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717941221908,8.2875,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717941222691,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717941222913,5.98,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717941223085,5.98,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717941224387,2.3075,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717941224690,8.2875,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717941225015,2.3075,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717941225218,2.3075,160.35,160.31,8.2879]
["bitfinex","SOLUSD",1717941226420,8.2873,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717941229434,2.3074,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717941230127,8.2873,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717941231108,5.98,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717941231309,8.2874,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717941232229,2.3074,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717941232423,8.2874,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717941232831,2.3074,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717941233126,8.2874,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717941234115,2.3071,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717941234324,8.2871,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717941235544,2.3069,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717941235735,8.2869,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717941236740,2.307,160.38,160.34,8.2875]
["bitfinex","SOLUSD",1717941238119,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717941238320,9.226,160.42,160.34,5.98]
["bitfinex","SOLUSD",1717941238518,2.3068,160.39,160.35,8.2873]
["bitfinex","SOLUSD",1717941239635,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717941239826,8.2867,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717941240028,2.3068,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717941240928,2.3068,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717941241238,5.98,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717941241846,2.3068,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717941242225,8.2868,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717941243731,2.3066,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717941244032,5.98,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717941244433,8.2867,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717941244945,2.3067,160.4,160.36,8.2872]
["bitfinex","SOLUSD",1717941245749,5.98,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717941245940,2.3065,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717941246144,8.2865,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717941246954,2.3065,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717941249533,8.2865,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717941250134,8.2865,160.42,160.35,17.7467]
["bitfinex","SOLUSD",1717941250135,12.9460633,160.47,160.35,6.2098]
["bitfinex","SOLUSD",1717941250336,20.23383756,160.47,160.31,6.2098]
["bitfinex","SOLUSD",1717941250554,8.2868,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717941250756,8.2869,160.39,160.34,5.98]
["bitfinex","SOLUSD",1717941251057,8.2867,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717941251255,5.98,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717941251432,2.3064,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717941251633,4.6121,160.45,160.36,4.6145]
["bitfinex","SOLUSD",1717941251834,2.3064,160.42,160.37,5.98]
["bitfinex","SOLUSD",1717941252060,8.2864,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717941252442,5.98,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717941252645,8.2863,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941260450,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941260649,8.2863,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941260849,8.2863,160.43,160.39,47.3068]
["bitfinex","SOLUSD",1717941261969,2.3064,160.42,160.39,47.3068]
["bitfinex","SOLUSD",1717941263158,2.3064,160.42,160.39,45.0]
["bitfinex","SOLUSD",1717941263345,2.3064,160.42,160.39,47.3068]
["bitfinex","SOLUSD",1717941263545,2.3059,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717941263746,2.3059,160.46,160.42,47.3063]
["bitfinex","SOLUSD",1717941265959,2.3057,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717941266271,2.3057,160.47,160.43,47.3062]
["bitfinex","SOLUSD",1717941266476,8.2857,160.47,160.43,47.3062]
["bitfinex","SOLUSD",1717941267170,2.3057,160.47,160.43,47.3062]
["bitfinex","SOLUSD",1717941267470,8.2857,160.47,160.43,47.3062]
["bitfinex","SOLUSD",1717941268471,2.3057,160.47,160.43,47.3062]
["bitfinex","SOLUSD",1717941268988,8.2857,160.47,160.43,47.3062]
["bitfinex","SOLUSD",1717941271266,2.3057,160.47,160.43,47.3062]
["bitfinex","SOLUSD",1717941271666,8.2857,160.47,160.43,47.3062]
["bitfinex","SOLUSD",1717941271864,2.3057,160.47,160.43,47.3062]
["bitfinex","SOLUSD",1717941272171,8.2857,160.47,160.43,47.3062]
["bitfinex","SOLUSD",1717941272579,5.98,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717941272875,8.2856,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717941273386,2.3054,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717941273570,8.2854,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717941274058,8.2854,160.49,160.44,2.306]
["bitfinex","SOLUSD",1717941274059,2.3055,160.48,160.44,2.306]
["bitfinex","SOLUSD",1717941274889,8.2855,160.48,160.44,2.306]
["bitfinex","SOLUSD",1717941275063,2.3055,160.48,160.44,2.306]
["bitfinex","SOLUSD",1717941275263,8.2855,160.48,160.44,2.306]
["bitfinex","SOLUSD",1717941276092,8.2855,160.48,160.45,2.306]
["bitfinex","SOLUSD",1717941276872,2.3055,160.48,160.44,2.306]
["bitfinex","SOLUSD",1717941277083,2.3055,160.48,160.43,50.98]
["bitfinex","SOLUSD",1717941277084,5.98,160.48,160.45,2.306]
["bitfinex","SOLUSD",1717941277766,2.3055,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717941277767,8.2854,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717941277961,2.3054,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717941278283,8.2854,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717941278582,2.3054,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717941278882,8.2854,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717941279264,2.3054,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717941279465,2.3054,160.49,160.46,2.3058]
["bitfinex","SOLUSD",1717941279699,2.3053,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717941279879,8.2853,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717941281460,2.3053,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717941281671,8.2853,160.5,160.47,2.3057]
["bitfinex","SOLUSD",1717941282069,2.3053,160.5,160.46,2.3057]
["bitfinex","SOLUSD",1717941283267,2.3051,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717941283456,8.2851,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717941283662,2.3051,160.51,160.47,8.2856]
["bitfinex","SOLUSD",1717941286398,2.305,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717941287883,8.2852,160.51,160.46,2.3057]
["bitfinex","SOLUSD",1717941288185,2.3052,160.51,160.46,2.3057]
["bitfinex","SOLUSD",1717941288389,2.3052,160.51,160.47,2.3056]
["bitfinex","SOLUSD",1717941288571,8.2852,160.51,160.47,2.3056]
["bitfinex","SOLUSD",1717941288767,2.3052,160.51,160.47,2.3056]
["bitfinex","SOLUSD",1717941288992,5.98,160.5,160.47,2.3056]
["bitfinex","SOLUSD",1717941290681,2.3052,160.51,160.47,2.3056]
["bitfinex","SOLUSD",1717941290890,2.3052,160.51,160.48,2.3055]
["bitfinex","SOLUSD",1717941290891,5.98,160.51,160.48,2.3055]
["bitfinex","SOLUSD",1717941293583,8.285,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717941294095,5.98,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717941294393,5.98,160.52,160.49,2.3054]
["bitfinex","SOLUSD",1717941296194,2.3049,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717941296366,5.98,160.52,160.49,2.3054]
["bitfinex","SOLUSD",1717941297466,8.285,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717941298990,2.305,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717941299194,5.98,160.51,160.48,2.3055]
["bitfinex","SOLUSD",1717941300198,8.285,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717941301900,5.98,160.49,160.42,9.2252]
["bitfinex","SOLUSD",1717941302080,5.98,160.48,160.45,2.306]
["bitfinex","SOLUSD",1717941302281,5.98,160.48,160.43,20.0]
["bitfinex","SOLUSD",1717941302485,5.98,160.48,160.42,10.5927]
["bitfinex","SOLUSD",1717941302680,8.2856,160.48,160.44,2.306]
["bitfinex","SOLUSD",1717941302880,5.98,160.48,160.45,2.3059]
["bitfinex","SOLUSD",1717941303380,5.98,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717941304497,5.98,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717941304805,5.98,160.45,160.42,2.3063]
["bitfinex","SOLUSD",1717941305383,5.98,160.46,160.44,2.306]
["bitfinex","SOLUSD",1717941305790,5.98,160.48,160.45,2.306]
["bitfinex","SOLUSD",1717941306519,2.3055,160.49,160.45,2.306]
["bitfinex","SOLUSD",1717941306891,2.305,160.52,160.47,2.3056]
["bitfinex","SOLUSD",1717941307093,8.285,160.52,160.47,2.3056]
["bitfinex","SOLUSD",1717941307306,8.2851,160.51,160.47,2.3056]
["bitfinex","SOLUSD",1717941308495,5.98,160.5,160.47,2.3056]
["bitfinex","SOLUSD",1717941313215,5.98,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717941313216,5.98,160.49,160.46,2.3058]
["bitfinex","SOLUSD",1717941314203,5.98,160.49,160.47,2.3057]
["bitfinex","SOLUSD",1717941315108,5.98,160.49,160.46,2.3057]
["bitfinex","SOLUSD",1717941315800,5.98,160.5,160.47,2.3057]
["bitfinex","SOLUSD",1717941316605,8.2853,160.5,160.46,2.3057]
["bitfinex","SOLUSD",1717941317108,5.98,160.49,160.46,2.3057]
["bitfinex","SOLUSD",1717941317508,2.3057,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717941317695,5.98,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1717941317896,8.3392,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717941317897,5.98,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717941318416,5.98,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717941318602,5.98,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717941318799,5.98,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717941319996,8.2856,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717941320400,2.3056,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717941320602,2.3057,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717941320797,8.2857,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717941325331,5.98,160.45,160.39,4.6136]
["bitfinex","SOLUSD",1717941325618,5.98,160.44,160.39,10.5936]
["bitfinex","SOLUSD",1717941326420,5.98,160.44,160.41,2.3064]
["bitfinex","SOLUSD",1717941326800,8.2861,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717941327121,5.98,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717941327322,5.98,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717941327804,5.98,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717941328112,5.98,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941328320,5.98,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717941329315,34.5649,160.48,160.41,2.3065]
["bitfinex","SOLUSD",1717941329624,5.98,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717941330000,5.98,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941330200,5.98,160.44,160.4,2.3065]
["bitfinex","SOLUSD",1717941332231,2.3059,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717941332399,2.3059,160.46,160.39,5.98]
["bitfinex","SOLUSD",1717941332599,2.3059,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717941334422,2.3057,160.47,160.4,5.98]
["bitfinex","SOLUSD",1717941334623,2.3057,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717941334922,5.98,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717941335716,5.98,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717941336605,8.2858,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717941337622,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941337804,8.286,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941338549,2.306,160.45,160.4,2.3066]
["bitfinex","SOLUSD",1717941338818,8.2861,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717941339198,5.98,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717941339422,5.98,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717941340329,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941340505,6.9174,160.47,160.4,2.3066]
["bitfinex","SOLUSD",1717941340707,2.306,160.45,160.4,2.3066]
["bitfinex","SOLUSD",1717941341414,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941343531,2.3059,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717941343731,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941344416,8.286,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941344929,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941345235,5.98,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717941345830,8.286,160.45,160.39,10.5936]
["bitfinex","SOLUSD",1717941346129,8.286,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941346632,2.3059,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717941346834,5.98,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941347229,5.98,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717941347618,5.98,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941347824,5.98,160.45,160.42,2.3063]
["bitfinex","SOLUSD",1717941348722,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941348923,8.286,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941351744,5.98,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717941352622,5.98,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717941352823,5.98,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941353042,5.98,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717941353247,5.98,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717941354149,5.98,160.42,160.35,4.6147]
["bitfinex","SOLUSD",1717941354332,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941354525,2.3063,160.43,160.39,2.3067]
["bitfinex","SOLUSD",1717941354736,5.98,160.42,160.39,2.3067]
["bitfinex","SOLUSD",1717941355127,5.98,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717941355844,5.98,160.42,160.37,5.98]
["bitfinex","SOLUSD",1717941356645,5.98,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717941357023,5.98,160.42,160.36,5.98]
["bitfinex","SOLUSD",1717941357244,2.3065,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717941357449,5.98,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717941359434,5.98,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1717941359829,2.3065,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717941360024,2.3063,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717941360350,5.98,160.4,160.38,2.3068]
["bitfinex","SOLUSD",1717941361042,5.98,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717941361242,8.9171,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941361748,5.98,160.41,160.39,2.3068]
["bitfinex","SOLUSD",1717941362044,5.98,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717941362634,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941362815,42.2697,160.47,160.37,22.1298]
["bitfinex","SOLUSD",1717941362816,2.3061,160.45,160.37,22.1298]
["bitfinex","SOLUSD",1717941363023,2.3059,160.46,160.41,2.3064]
["bitfinex","SOLUSD",1717941363231,2.306,160.45,160.41,2.3064]
["bitfinex","SOLUSD",1717941363437,5.98,160.44,160.41,2.3064]
["bitfinex","SOLUSD",1717941363834,2.306,160.45,160.41,2.3064]
["bitfinex","SOLUSD",1717941364030,8.286,160.45,160.41,2.3064]
["bitfinex","SOLUSD",1717941364229,2.3059,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717941364449,5.98,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717941365635,2.3059,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717941366232,6.2511,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717941366564,5.98,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717941367443,5.98,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717941368153,2.3057,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717941368351,5.98,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717941370365,8.2857,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717941370736,5.98,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717941370949,2.3057,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717941371158,5.98,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717941371863,5.98,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717941372063,5.98,160.45,160.42,2.3063]
["bitfinex","SOLUSD",1717941372451,4.6107,160.5,160.42,2.3063]
["bitfinex","SOLUSD",1717941372452,5.98,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717941372658,5.98,160.44,160.35,16.485]
["bitfinex","SOLUSD",1717941372659,4.6121,160.45,160.35,27.1869]
["bitfinex","SOLUSD",1717941372959,5.98,160.41,160.36,25.98]
["bitfinex","SOLUSD",1717941373142,5.98,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717941373459,5.98,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717941373659,5.98,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717941375765,5.98,160.41,160.35,6.0871]
["bitfinex","SOLUSD",1717941375966,5.98,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717941376263,20.7547,160.45,160.35,6.0871]
["bitfinex","SOLUSD",1717941376462,5.98,160.4,160.38,2.307]
["bitfinex","SOLUSD",1717941376965,5.98,160.41,160.39,2.3068]
["bitfinex","SOLUSD",1717941377641,2.3061,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717941377835,5.98,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717941379360,5.98,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717941380171,5.98,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717941380669,5.98,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717941381471,2.3061,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717941381676,5.98,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717941381980,2.3061,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717941382152,5.98,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717941383056,2.306,160.45,160.4,2.3066]
["bitfinex","SOLUSD",1717941383374,5.98,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717941383572,5.98,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717941384773,2.3062,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717941385374,5.98,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717941387243,2.3062,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717941387449,5.98,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717941389363,5.98,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941390277,5.98,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717941392279,2.3062,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717941392452,2.3056,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717941392659,5.98,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717941392885,8.2858,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717941393084,11.5266,160.5,160.43,2.3062]
["bitfinex","SOLUSD",1717941393085,5.98,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717941393267,5.98,160.45,160.42,2.3063]
["bitfinex","SOLUSD",1717941393766,5.98,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717941394684,2.3057,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717941395077,5.98,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717941395468,5.98,160.44,160.43,2.3062]
["bitfinex","SOLUSD",1717941395671,5.98,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717941396694,5.98,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717941396865,5.98,160.45,160.43,2.3063]
["bitfinex","SOLUSD",1717941397387,5.98,160.45,160.42,2.3063]
["bitfinex","SOLUSD",1717941397586,5.98,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717941402293,5.98,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717941402788,2.3058,160.47,160.43,2.3063]
["bitfinex","SOLUSD",1717941402971,5.98,160.45,160.43,2.3063]
["bitfinex","SOLUSD",1717941403969,5.98,160.45,160.42,2.3063]
["bitfinex","SOLUSD",1717941404170,5.98,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717941404691,2.3057,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717941404995,5.98,160.45,160.4,11.5335]
["bitfinex","SOLUSD",1717941405192,5.98,160.44,160.4,11.5335]
["bitfinex","SOLUSD",1717941405369,5.98,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717941412298,5.98,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717941412602,5.98,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717941413177,5.98,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1717941415003,5.98,160.43,160.39,4.6136]
["bitfinex","SOLUSD",1717941415302,5.98,160.43,160.37,16.1497]
["bitfinex","SOLUSD",1717941415303,5.98,160.41,160.37,4.6141]
["bitfinex","SOLUSD",1717941415491,5.98,160.4,160.35,25.9116]
["bitfinex","SOLUSD",1717941415699,5.98,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1717941416200,5.98,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717941416580,5.98,160.4,160.38,2.307]
["bitfinex","SOLUSD",1717941416780,5.98,160.41,160.39,2.3068]
["bitfinex","SOLUSD",1717941418106,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717941418605,5.98,160.41,160.39,2.3068]
["bitfinex","SOLUSD",1717941418804,2.3061,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717941419010,5.98,160.41,160.4,2.3067]
["bitfinex","SOLUSD",1717941419599,5.98,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717941420614,2.3061,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717941420799,5.98,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717941423110,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717941423516,5.98,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717941425310,35.4482,160.48,160.41,2.3065]
["bitfinex","SOLUSD",1717941425519,5.98,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717941426013,5.98,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717941426218,28.7030867,160.49,160.41,2.3064]
["bitfinex","SOLUSD",1717941426424,5.98,160.43,160.41,2.3064]
["bitfinex","SOLUSD",1717941427616,2.306,160.45,160.41,2.3064]
["bitfinex","SOLUSD",1717941427803,5.98,160.44,160.41,2.3064]
["bitfinex","SOLUSD",1717941428809,5.98,160.44,160.38,17.5148]
["bitfinex","SOLUSD",1717941429118,5.98,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717941429799,5.98,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717941431625,2.306,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717941431929,5.98,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717941432720,5.98,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717941434518,2.3059,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717941435026,5.98,160.46,160.43,2.3063]
["bitfinex","SOLUSD",1717941436319,8.2858,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717941437026,5.98,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717941437224,2.3055,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717941437423,5.98,160.47,160.45,2.3058]
["bitfinex","SOLUSD",1717941437630,5.98,160.48,160.45,2.3058]
["bitfinex","SOLUSD",1717941437829,2.3054,160.49,160.44,2.306]
["bitfinex","SOLUSD",1717941438002,6.47143849,160.52,160.43,5.98]
["bitfinex","SOLUSD",1717941438203,5.98,160.49,160.44,4.6122]
["bitfinex","SOLUSD",1717941438426,5.98,160.49,160.46,2.3058]
["bitfinex","SOLUSD",1717941438629,2.3053,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717941438815,5.98,160.49,160.46,2.3058]
["bitfinex","SOLUSD",1717941440611,5.98,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717941442922,5.98,160.49,160.47,2.3056]
["bitfinex","SOLUSD",1717941443228,2.3052,160.51,160.45,16.8215]
["bitfinex","SOLUSD",1717941443229,5.98,160.5,160.45,16.8215]
["bitfinex","SOLUSD",1717941443401,5.98,160.5,160.47,2.3056]
["bitfinex","SOLUSD",1717941444159,6.46948655,160.55,160.46,0.17]
["bitfinex","SOLUSD",1717941444321,2.3046,160.55,160.51,2.305]
["bitfinex","SOLUSD",1717941444628,5.98,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717941445441,2.3045,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717941445643,5.98,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717941447249,2.3044,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717941447448,5.98,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717941448229,2.3044,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717941448536,5.98,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717941448736,2.3044,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717941449049,5.98,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717941451044,2.3044,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717941451250,5.98,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717941451951,5.98,160.55,160.53,2.3048]
["bitfinex","SOLUSD",1717941452338,5.98,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717941454035,2.3044,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717941454234,5.98,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717941454435,2.3044,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717941454634,5.98,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717941454836,2.3044,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717941455139,5.98,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717941455343,5.98,160.55,160.53,2.3048]
["bitfinex","SOLUSD",1717941456456,2.3044,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717941456675,8.2844,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717941458933,5.98,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717941459257,2.3043,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717941459640,5.98,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717941460160,2.3043,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717941460659,8.2844,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717941461261,5.98,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717941461548,2.3043,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717941461755,2.3042,160.58,160.52,6.3977]
["bitfinex","SOLUSD",1717941461949,8.2842,160.58,160.54,2.3047]
["bitfinex","SOLUSD",1717941462339,8.284,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717941462732,8.284,160.59,160.54,5.98]
["bitfinex","SOLUSD",1717941462733,2.3041,160.58,160.54,8.2846]
["bitfinex","SOLUSD",1717941463361,8.284,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717941463547,2.304,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717941464143,28.2839,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1717941464365,2.3037,160.61,160.55,12.3777]
["bitfinex","SOLUSD",1717941464539,5.98,160.6,160.55,12.3777]
["bitfinex","SOLUSD",1717941464739,5.98,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717941464976,8.2837,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717941467561,2.3037,160.61,160.57,8.2842]
["bitfinex","SOLUSD",1717941469478,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717941470654,5.98,160.59,160.56,2.3044]
["bitfinex","SOLUSD",1717941470860,5.98,160.58,160.56,2.3044]
["bitfinex","SOLUSD",1717941472666,5.98,160.59,160.56,2.3044]
["bitfinex","SOLUSD",1717941472878,8.284,160.59,160.55,2.3044]
["bitfinex","SOLUSD",1717941473076,5.98,160.59,160.53,24.6097]
["bitfinex","SOLUSD",1717941473284,5.98,160.59,160.56,2.3043]
["bitfinex","SOLUSD",1717941475393,5.98,160.57,160.54,2.3047]
["bitfinex","SOLUSD",1717941475775,5.98,160.56,160.5,6.08]
["bitfinex","SOLUSD",1717941476098,5.98,160.56,160.51,0.34]
["bitfinex","SOLUSD",1717941476275,5.98,160.56,160.53,2.3047]
["bitfinex","SOLUSD",1717941477002,5.98,160.56,160.54,2.3047]
["bitfinex","SOLUSD",1717941477682,5.98,160.56,160.53,2.3047]
["bitfinex","SOLUSD",1717941478602,5.98,160.55,160.53,2.3047]
["bitfinex","SOLUSD",1717941478984,2.3043,160.57,160.53,2.3047]
["bitfinex","SOLUSD",1717941479189,5.98,160.56,160.53,2.3047]
["bitfinex","SOLUSD",1717941479684,5.98,160.56,160.54,2.3047]
["bitfinex","SOLUSD",1717941480599,2.3042,160.58,160.54,2.3047]
["bitfinex","SOLUSD",1717941480784,5.98,160.57,160.54,2.3047]
["bitfinex","SOLUSD",1717941481407,5.98,160.58,160.55,2.3045]
["bitfinex","SOLUSD",1717941481707,5.98,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717941481880,5.98,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1717941482296,5.98,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717941482498,8.2842,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717941482804,5.98,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717941483912,5.98,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717941484196,5.98,160.55,160.53,2.3048]
["bitfinex","SOLUSD",1717941484992,5.98,160.55,160.5,2.3051]
["bitfinex","SOLUSD",1717941485296,5.98,160.52,160.48,4.611]
["bitfinex","SOLUSD",1717941485614,5.98,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717941486687,5.98,160.56,160.49,2.3053]
["bitfinex","SOLUSD",1717941486889,2.3048,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717941487209,5.98,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717941488710,5.98,160.52,160.51,2.305]
["bitfinex","SOLUSD",1717941490789,5.98,160.52,160.48,4.6109]
["bitfinex","SOLUSD",1717941491110,5.98,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717941491712,6.47330712,160.58,160.49,12.8961]
["bitfinex","SOLUSD",1717941492000,5.98,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717941493090,5.98,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717941493289,5.98,160.53,160.52,2.3049]
["bitfinex","SOLUSD",1717941495206,30.1196,160.56,160.49,11.5268]
["bitfinex","SOLUSD",1717941495400,23.92,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717941495610,23.92,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717941495611,26.2244,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717941495816,23.92,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717941496033,5.98,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717941497197,5.98,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717941497397,5.98,160.53,160.52,2.3049]
["bitfinex","SOLUSD",1717941497931,2.3043,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717941498097,2.304,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717941498296,22.304,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717941498514,5.98,160.56,160.55,2.3045]
["bitfinex","SOLUSD",1717941499003,20.0,160.59,160.53,4.6097]
["bitfinex","SOLUSD",1717941499235,8.5035,160.6,160.56,2.3044]
["bitfinex","SOLUSD",1717941499517,5.98,160.57,160.55,2.3045]
["bitfinex","SOLUSD",1717941499719,5.98,160.56,160.55,2.3045]
["bitfinex","SOLUSD",1717941502204,5.98,160.56,160.54,2.3047]
["bitfinex","SOLUSD",1717941502411,5.98,160.55,160.54,2.3047]
["bitfinex","SOLUSD",1717941503423,2.3042,160.58,160.54,2.3047]
["bitfinex","SOLUSD",1717941503616,5.98,160.55,160.54,2.3047]
["bitfinex","SOLUSD",1717941504208,2.3042,160.58,160.54,2.3047]
["bitfinex","SOLUSD",1717941504419,5.98,160.55,160.54,2.3047]
["bitfinex","SOLUSD",1717941506022,2.3042,160.58,160.54,2.3047]
["bitfinex","SOLUSD",1717941506323,5.98,160.55,160.5,4.6105]
["bitfinex","SOLUSD",1717941506632,5.98,160.52,160.51,2.305]
["bitfinex","SOLUSD",1717941508012,26.2245,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717941510130,23.92,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717941510519,5.98,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717941511610,5.98,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717941511929,5.98,160.53,160.52,2.3049]
["bitfinex","SOLUSD",1717941512511,2.3043,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717941512714,5.98,160.53,160.52,2.3049]
["bitfinex","SOLUSD",1717941517332,2.3044,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717941517533,5.98,160.53,160.52,2.3049]
["bitfinex","SOLUSD",1717941522839,2.3043,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717941523043,5.98,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717941523215,5.98,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717941523416,5.98,160.53,160.52,2.3049]
["bitfinex","SOLUSD",1717941525434,5.98,160.53,160.48,9.2218]
["bitfinex","SOLUSD",1717941525640,2.3047,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717941525829,8.8824,160.55,160.51,2.3051]
["bitfinex","SOLUSD",1717941526026,5.98,160.52,160.51,2.3051]
["bitfinex","SOLUSD",1717941528346,2.3041,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717941528648,5.98,160.55,160.54,2.3046]
["bitfinex","SOLUSD",1717941529139,4.6075,160.61,160.54,2.3046]
["bitfinex","SOLUSD",1717941529140,0.836263,160.64,160.55,6.3758]
["bitfinex","SOLUSD",1717941529435,5.98,160.59,160.56,11.8619]
["bitfinex","SOLUSD",1717941529649,0.836263,160.64,160.61,2.3037]
["bitfinex","SOLUSD",1717941529863,5.98,160.62,160.61,2.3037]
["bitfinex","SOLUSD",1717941530134,5.98,160.62,160.6,2.3037]
["bitfinex","SOLUSD",1717941530921,5.98,160.61,160.6,2.3037]
["bitfinex","SOLUSD",1717941533736,5.98,160.61,160.58,2.3041]
["bitfinex","SOLUSD",1717941534141,5.98,160.59,160.58,2.3041]
["bitfinex","SOLUSD",1717941535622,5.98,160.6,160.59,2.304]
["bitfinex","SOLUSD",1717941536627,5.98,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717941538039,5.48,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717941539336,5.98,160.59,160.54,13.2898]
["bitfinex","SOLUSD",1717941539542,5.98,160.59,160.55,4.9491]
["bitfinex","SOLUSD",1717941539955,2.3036,160.62,160.55,4.9491]
["bitfinex","SOLUSD",1717941540173,5.98,160.59,160.58,2.304]
["bitfinex","SOLUSD",1717941542963,5.98,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717941544265,5.98,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1717941544835,5.98,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717941547474,5.48,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717941547642,5.48,160.61,160.58,0.34]
["bitfinex","SOLUSD",1717941547643,5.98,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717941548337,5.98,160.6,160.59,2.304]
["bitfinex","SOLUSD",1717941549289,5.98,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717941549775,5.98,160.6,160.59,2.304]
["bitfinex","SOLUSD",1717941550463,5.98,160.6,160.55,9.2182]
["bitfinex","SOLUSD",1717941550686,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717941550985,5.98,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717941551182,5.98,160.58,160.56,2.3043]
["bitfinex","SOLUSD",1717941551482,5.98,160.57,160.56,2.3043]
["bitfinex","SOLUSD",1717941552685,5.98,160.57,160.55,2.3045]
["bitfinex","SOLUSD",1717941552887,5.98,160.57,160.56,2.3044]
["bitfinex","SOLUSD",1717941553095,5.98,160.57,160.55,2.3045]
["bitfinex","SOLUSD",1717941553267,10.6364,160.62,160.54,2.3046]
["bitfinex","SOLUSD",1717941553268,5.98,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717941553472,5.98,160.55,160.54,2.3046]
["bitfinex","SOLUSD",1717941553991,5.48,160.55,160.54,2.3046]
["bitfinex","SOLUSD",1717941554991,5.48,160.55,160.53,2.3047]
["bitfinex","SOLUSD",1717941555198,5.98,160.54,160.53,2.3047]
["bitfinex","SOLUSD",1717941558000,5.98,160.54,160.51,2.305]
["bitfinex","SOLUSD",1717941558288,5.98,160.52,160.51,2.305]
["bitfinex","SOLUSD",1717941558502,5.98,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717941558681,5.98,160.52,160.51,2.3051]
["bitfinex","SOLUSD",1717941559277,6.325,160.55,160.51,2.3051]
["bitfinex","SOLUSD",1717941560586,8.6295,160.55,160.51,2.3051]
["bitfinex","SOLUSD",1717941561393,6.325,160.55,160.51,2.3051]
["bitfinex","SOLUSD",1717941561887,8.6295,160.55,160.51,2.3051]
["bitfinex","SOLUSD",1717941564199,6.325,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717941564506,26.2245,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717941565573,26.2245,160.56,160.51,2.305]
["bitfinex","SOLUSD",1717941569721,2.3045,160.55,160.51,2.305]
["bitfinex","SOLUSD",1717941570008,5.98,160.52,160.51,2.305]
["bitfinex","SOLUSD",1717941572483,2.3045,160.55,160.51,2.305]
["bitfinex","SOLUSD",1717941573062,2.3042,160.58,160.53,2.3047]
["bitfinex","SOLUSD",1717941573311,5.98,160.54,160.53,2.3047]
["bitfinex","SOLUSD",1717941573698,5.98,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717941574081,2.3043,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717941574301,2.3042,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717941574582,2.3042,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717941574796,5.98,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717941575304,2.304,160.59,160.54,2.3047]
["bitfinex","SOLUSD",1717941575492,5.98,160.56,160.54,2.3047]
["bitfinex","SOLUSD",1717941578032,2.304,160.59,160.54,2.3047]
["bitfinex","SOLUSD",1717941578310,5.98,160.56,160.54,2.3047]
["bitfinex","SOLUSD",1717941579490,5.98,160.56,160.53,2.3047]
["bitfinex","SOLUSD",1717941579799,5.98,160.55,160.53,2.3047]
["bitfinex","SOLUSD",1717941580807,5.98,160.54,160.53,2.3047]
["bitfinex","SOLUSD",1717941581308,5.98,160.55,160.53,2.3047]
["bitfinex","SOLUSD",1717941584214,5.98,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717941584417,5.98,160.55,160.53,2.3048]
["bitfinex","SOLUSD",1717941585414,2.3042,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717941585720,5.98,160.55,160.53,2.3048]
["bitfinex","SOLUSD",1717941586318,2.3043,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717941586521,5.98,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717941588390,2.3042,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717941588613,5.98,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717941589102,5.98,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717941589315,5.98,160.53,160.52,2.3049]
["bitfinex","SOLUSD",1717941599329,2.3041,160.58,160.54,2.3047]
["bitfinex","SOLUSD",1717941599531,5.98,160.55,160.54,2.3047]
["bitfinex","SOLUSD",1717941599823,5.98,160.55,160.53,2.3047]
["bitfinex","SOLUSD",1717941600032,5.98,160.54,160.53,2.3047]
["bitfinex","SOLUSD",1717941601425,5.98,160.56,160.54,2.3047]
["bitfinex","SOLUSD",1717941601824,5.98,160.55,160.53,2.3047]
["bitfinex","SOLUSD",1717941602628,5.98,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717941602831,5.98,160.52,160.5,2.3051]
["bitfinex","SOLUSD",1717941603032,5.98,160.52,160.51,2.3051]
["bitfinex","SOLUSD",1717941604006,2.3045,160.56,160.51,2.3051]
["bitfinex","SOLUSD",1717941604202,16.5308,160.59,160.47,6.9169]
["bitfinex","SOLUSD",1717941604203,22.3043,160.57,160.52,2.305]
["bitfinex","SOLUSD",1717941604417,5.98,160.55,160.53,2.3047]
["bitfinex","SOLUSD",1717941604637,2.304,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1717941604934,5.98,160.55,160.54,2.3046]
["bitfinex","SOLUSD",1717941605126,2.304,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717941605337,8.8089,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1717941605530,2.3039,160.6,160.56,2.3044]
["bitfinex","SOLUSD",1717941605729,2.3039,160.6,160.53,4.6096]
["bitfinex","SOLUSD",1717941606037,5.98,160.58,160.55,2.3044]
["bitfinex","SOLUSD",1717941606846,5.98,160.57,160.54,2.6446]
["bitfinex","SOLUSD",1717941607035,5.98,160.57,160.54,2.4746]
["bitfinex","SOLUSD",1717941607545,5.98,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717941608346,6.3445,160.59,160.42,11.42309604]
["bitfinex","SOLUSD",1717941608509,5.98,160.5,160.44,17.5104]
["bitfinex","SOLUSD",1717941608717,5.98,160.5,160.47,2.3055]
["bitfinex","SOLUSD",1717941609603,5.98,160.49,160.44,10.5922]
["bitfinex","SOLUSD",1717941609944,5.98,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717941610249,5.98,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717941611553,5.98,160.49,160.47,2.3057]
["bitfinex","SOLUSD",1717941612742,2.3049,160.53,160.47,2.3057]
["bitfinex","SOLUSD",1717941612953,5.98,160.5,160.47,2.3057]
["bitfinex","SOLUSD",1717941615339,5.98,160.5,160.48,2.3055]
["bitfinex","SOLUSD",1717941615539,5.98,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717941615838,5.98,160.49,160.47,2.3056]
["bitfinex","SOLUSD",1717941616022,20.56262033,160.59,160.45,6.5565]
["bitfinex","SOLUSD",1717941616230,5.98,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717941616424,2.3045,160.56,160.51,2.305]
["bitfinex","SOLUSD",1717941616620,2.3043,160.57,160.49,4.6108]
["bitfinex","SOLUSD",1717941616938,5.98,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717941617846,5.98,160.54,160.51,2.305]
["bitfinex","SOLUSD",1717941618223,5.98,160.53,160.51,2.305]
["bitfinex","SOLUSD",1717941619718,5.98,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717941619923,5.98,160.51,160.49,2.3054]
["bitfinex","SOLUSD",1717941620132,5.98,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717941621363,2.3046,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717941621651,5.98,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717941622126,2.3046,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717941622326,5.98,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717941622529,26.2245,160.56,160.51,2.3051]
["bitfinex","SOLUSD",1717941622825,5.98,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717941623027,5.98,160.52,160.49,2.3053]
["bitfinex","SOLUSD",1717941623727,5.98,160.51,160.49,2.3053]
["bitfinex","SOLUSD",1717941624732,2.3047,160.54,160.49,2.3053]
["bitfinex","SOLUSD",1717941625228,2.3046,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717941625640,2.3047,160.54,160.49,2.3053]
["bitfinex","SOLUSD",1717941626043,2.3047,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717941626253,23.92,160.56,160.5,2.3052]
["bitfinex","SOLUSD",1717941626254,2.3046,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717941628042,2.3047,160.54,160.49,2.3053]
["bitfinex","SOLUSD",1717941629730,8.5774,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717941630227,2.3047,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717941630423,8.5774,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717941633152,2.3047,160.54,160.49,2.3053]
["bitfinex","SOLUSD",1717941635650,2.3047,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717941635951,5.98,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717941637751,8.5774,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717941637956,2.3047,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717941639847,8.5774,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717941640161,2.3046,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717941640532,23.92,160.56,160.5,2.3052]
["bitfinex","SOLUSD",1717941640533,2.3047,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717941640734,2.3047,160.54,160.49,2.3053]
["bitfinex","SOLUSD",1717941640948,2.3047,160.54,160.47,4.6112]
["bitfinex","SOLUSD",1717941641158,2.3047,160.54,160.49,2.3053]
["bitfinex","SOLUSD",1717941643262,5.98,160.51,160.49,2.3053]
["bitfinex","SOLUSD",1717941645373,5.98,160.5,160.48,2.3055]
["bitfinex","SOLUSD",1717941645538,2.3051,160.52,160.47,2.3057]
["bitfinex","SOLUSD",1717941645742,5.98,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717941646645,5.98,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717941646839,5.98,160.48,160.4,15.8366]
["bitfinex","SOLUSD",1717941646840,6.2455,160.47,160.35,393.8101]
["bitfinex","SOLUSD",1717941647070,5.98,160.43,160.38,10.8147]
["bitfinex","SOLUSD",1717941647240,2.3057,160.47,160.39,4.6137]
["bitfinex","SOLUSD",1717941647442,5.98,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717941647639,5.98,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717941648348,5.98,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717941648973,2.3056,160.48,160.42,2.3063]
["bitfinex","SOLUSD",1717941648974,5.98,160.45,160.42,2.3063]
["bitfinex","SOLUSD",1717941649170,2.3056,160.48,160.42,2.3063]
["bitfinex","SOLUSD",1717941649171,5.98,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717941649543,5.98,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717941650251,5.98,160.44,160.39,10.5935]
["bitfinex","SOLUSD",1717941650453,5.98,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717941651355,5.98,160.45,160.43,2.3063]
["bitfinex","SOLUSD",1717941652960,5.98,160.45,160.42,2.3063]
["bitfinex","SOLUSD",1717941653574,5.98,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717941653776,5.98,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717941658275,2.3053,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717941658457,11.5238,160.54,160.44,6.1434]
["bitfinex","SOLUSD",1717941658458,5.98,160.49,160.44,6.1434]
["bitfinex","SOLUSD",1717941658661,5.98,160.49,160.47,2.3057]
["bitfinex","SOLUSD",1717941659069,5.98,160.49,160.46,2.3058]
["bitfinex","SOLUSD",1717941659369,5.98,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717941660083,5.98,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717941660386,5.98,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717941660880,5.98,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717941661474,5.98,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717941663763,2.305,160.52,160.47,2.3056]
["bitfinex","SOLUSD",1717941663970,5.98,160.49,160.45,4.6119]
["bitfinex","SOLUSD",1717941664167,5.98,160.49,160.47,2.3056]
["bitfinex","SOLUSD",1717941664414,5.98,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717941664685,5.98,160.52,160.47,4.6113]
["bitfinex","SOLUSD",1717941664868,5.98,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717941665286,39.1932,160.56,160.48,1.24469634]
["bitfinex","SOLUSD",1717941665287,7.41588475,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717941665497,8.6372,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717941665794,5.98,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717941665980,5.98,160.53,160.48,13.8329]
["bitfinex","SOLUSD",1717941666163,5.98,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717941666861,5.98,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717941668292,2.3046,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717941668489,2.3046,160.55,160.51,2.3051]
["bitfinex","SOLUSD",1717941668873,5.98,160.53,160.51,2.3051]
["bitfinex","SOLUSD",1717941669079,22.3045,160.56,160.52,2.305]
["bitfinex","SOLUSD",1717941669373,5.98,160.53,160.51,2.305]
["bitfinex","SOLUSD",1717941670505,5.98,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717941670888,2.3047,160.54,160.49,2.4753]
["bitfinex","SOLUSD",1717941671080,5.98,160.51,160.49,2.3053]
["bitfinex","SOLUSD",1717941672302,5.98,160.5,160.49,2.3053]
["bitfinex","SOLUSD",1717941672882,5.98,160.5,160.47,2.3056]
["bitfinex","SOLUSD",1717941673086,2.3051,160.51,160.47,2.3056]
["bitfinex","SOLUSD",1717941673087,5.98,160.48,160.47,2.3056]
["bitfinex","SOLUSD",1717941675016,5.98,160.49,160.48,2.3054]
["bitfinex","SOLUSD",1717941676320,8.4829,160.53,160.48,2.3054]
["bitfinex","SOLUSD",1717941676618,5.98,160.49,160.48,2.3054]
["bitfinex","SOLUSD",1717941676816,6.47815313,160.55,160.46,15.2034]
["bitfinex","SOLUSD",1717941676984,2.3045,160.56,160.48,16.3087]
["bitfinex","SOLUSD",1717941677193,5.98,160.53,160.52,2.3048]
["bitfinex","SOLUSD",1717941677590,2.3043,160.57,160.52,2.3048]
["bitfinex","SOLUSD",1717941677786,5.98,160.53,160.52,2.3048]
["bitfinex","SOLUSD",1717941678508,5.98,160.54,160.52,2.3048]
["bitfinex","SOLUSD",1717941678716,5.98,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717941679313,5.98,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717941679789,12.80216804,160.59,160.52,4.61]
["bitfinex","SOLUSD",1717941679991,5.98,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717941680218,5.98,160.56,160.55,2.3045]
["bitfinex","SOLUSD",1717941680521,8.6296,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717941680694,2.304,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717941680892,5.98,160.57,160.55,2.3045]
["bitfinex","SOLUSD",1717941681395,2.304,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717941681594,5.98,160.57,160.55,2.3045]
["bitfinex","SOLUSD",1717941682710,9.2149,160.61,160.51,0.17]
["bitfinex","SOLUSD",1717941683010,5.98,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717941683995,2.3045,160.56,160.51,2.305]
["bitfinex","SOLUSD",1717941684314,5.98,160.53,160.51,2.305]
["bitfinex","SOLUSD",1717941686933,5.98,160.53,160.52,2.305]
["bitfinex","SOLUSD",1717941687399,5.98,160.53,160.51,2.305]
["bitfinex","SOLUSD",1717941687590,5.98,160.53,160.52,2.305]
["bitfinex","SOLUSD",1717941690821,5.98,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717941691027,2.3046,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717941691211,5.98,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717941695024,5.98,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717941696629,5.98,160.55,160.53,2.3048]
["bitfinex","SOLUSD",1717941701513,5.98,160.55,160.54,2.3047]
["bitfinex","SOLUSD",1717941701720,5.98,160.55,160.53,2.3047]
["bitfinex","SOLUSD",1717941702522,5.98,160.55,160.54,2.3047]
["bitfinex","SOLUSD",1717941703733,6.5757,160.59,160.52,10.5899]
["bitfinex","SOLUSD",1717941703734,2.304,160.59,160.52,10.5899]
["bitfinex","SOLUSD",1717941703934,5.98,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1717941706223,5.98,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717941707538,2.3041,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717941707738,5.98,160.56,160.55,2.3045]
["bitfinex","SOLUSD",1717941709839,2.304,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1717941710341,5.98,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1717941711746,5.98,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717941712249,5.98,160.56,160.54,2.3047]
["bitfinex","SOLUSD",1717941713119,5.98,160.55,160.54,2.3047]
["bitfinex","SOLUSD",1717941718740,5.98,160.56,160.54,2.3047]
["bitfinex","SOLUSD",1717941721745,5.98,160.56,160.51,4.5848]
["bitfinex","SOLUSD",1717941721945,5.98,160.56,160.52,0.17]
["bitfinex","SOLUSD",1717941722244,5.98,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717941723246,5.98,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1717941723429,6.47148785,160.61,160.55,0.67053496]
["bitfinex","SOLUSD",1717941723637,5.98,160.6,160.57,2.3041]
["bitfinex","SOLUSD",1717941723936,2.3036,160.62,160.57,2.3041]
["bitfinex","SOLUSD",1717941724138,7.30700334,160.64,160.58,0.67036793]
["bitfinex","SOLUSD",1717941724440,0.836263,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1717941724645,5.98,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717941726228,3.139563,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717941726431,5.98,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717941726964,5.98,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717941727956,3.139463,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717941728150,5.98,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717941728336,3.139463,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717941728645,5.98,160.62,160.58,1.81974121]
["bitfinex","SOLUSD",1717941729030,5.98,160.62,160.6,2.3037]
["bitfinex","SOLUSD",1717941731880,5.98,160.61,160.6,2.3037]
["bitfinex","SOLUSD",1717941732759,0.836263,160.64,160.57,20.9078]
["bitfinex","SOLUSD",1717941732760,5.98,160.62,160.61,2.3037]
["bitfinex","SOLUSD",1717941734175,5.98,160.62,160.6,2.3037]
["bitfinex","SOLUSD",1717941735072,0.836263,160.64,160.61,2.3037]
["bitfinex","SOLUSD",1717941735272,5.98,160.62,160.61,2.3037]
["bitfinex","SOLUSD",1717941736151,5.98,160.62,160.57,26.8878]
["bitfinex","SOLUSD",1717941736152,5.98,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717941736352,9.119563,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717941736353,5.98,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717941736678,5.98,160.6,160.59,2.3039]
["bitfinex","SOLUSD",1717941737257,5.98,160.6,160.55,4.6091]
["bitfinex","SOLUSD",1717941737462,5.98,160.56,160.55,2.3044]
["bitfinex","SOLUSD",1717941737778,5.98,160.56,160.54,2.3047]
["bitfinex","SOLUSD",1717941738090,5.98,160.55,160.54,2.3047]
["bitfinex","SOLUSD",1717941740669,8.3514,160.59,160.54,2.3047]
["bitfinex","SOLUSD",1717941740867,8.3514,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717941741050,6.0474,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717941741250,5.98,160.56,160.55,2.3045]
["bitfinex","SOLUSD",1717941743378,6.47938288,160.62,160.55,9.3882]
["bitfinex","SOLUSD",1717941743579,5.98,160.6,160.56,4.6087]
["bitfinex","SOLUSD",1717941743880,5.98,160.59,160.58,2.3041]
["bitfinex","SOLUSD",1717941744978,8.4814,160.63,160.58,2.3041]
["bitfinex","SOLUSD",1717941745159,8.4814,160.63,160.59,2.304]
["bitfinex","SOLUSD",1717941745360,8.4814,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717941745557,5.98,160.59,160.57,2.3042]
["bitfinex","SOLUSD",1717941745784,5.98,160.59,160.58,2.3041]
["bitfinex","SOLUSD",1717941748177,7.30023938,160.64,160.55,0.17]
["bitfinex","SOLUSD",1717941748385,5.98,160.62,160.61,2.3036]
["bitfinex","SOLUSD",1717941748580,5.98,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717941749278,5.98,160.63,160.61,2.3036]
["bitfinex","SOLUSD",1717941749790,5.98,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717941752168,5.98,160.63,160.61,2.3036]
["bitfinex","SOLUSD",1717941752380,5.98,160.62,160.61,2.3036]
["bitfinex","SOLUSD",1717941753691,0.836263,160.64,160.62,2.3034]
["bitfinex","SOLUSD",1717941753896,5.98,160.63,160.62,2.3034]
["bitfinex","SOLUSD",1717941754087,6.816263,160.64,160.59,26.7155]
["bitfinex","SOLUSD",1717941754292,0.836263,160.64,160.6,10.9276]
["bitfinex","SOLUSD",1717941755666,0.836263,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717941758372,0.836263,160.64,160.63,2.4734]
["bitfinex","SOLUSD",1717941760581,0.836263,160.64,160.63,2.6434]
["bitfinex","SOLUSD",1717941765317,0.836263,160.64,160.63,2.4734]
["bitfinex","SOLUSD",1717941773816,0.836263,160.64,160.63,13.9904]
["bitfinex","SOLUSD",1717941774116,0.836263,160.64,160.63,23.3741]
["bitfinex","SOLUSD",1717941774292,0.836263,160.64,160.63,24.61498791]
["bitfinex","SOLUSD",1717941774814,0.836263,160.64,160.63,23.3741]
["bitfinex","SOLUSD",1717941775314,0.836263,160.64,160.63,25.86323797]
["bitfinex","SOLUSD",1717941776512,0.836263,160.64,160.63,38.17013797]
["bitfinex","SOLUSD",1717941778402,0.836263,160.64,160.63,32.19013797]
["bitfinex","SOLUSD",1717941778598,0.836263,160.64,160.63,29.701]
["bitfinex","SOLUSD",1717941779017,0.836263,160.64,160.63,23.3741]
["bitfinex","SOLUSD",1717941789310,0.836263,160.64,160.63,7.2502]
["bitfinex","SOLUSD",1717941789507,0.836263,160.64,160.63,13.9904]
["bitfinex","SOLUSD",1717941790043,0.836263,160.64,160.63,14.1604]
["bitfinex","SOLUSD",1717941792105,0.836263,160.64,160.63,7.2502]
["bitfinex","SOLUSD",1717941792918,6.816263,160.64,160.63,7.0802]
["bitfinex","SOLUSD",1717941793113,6.816263,160.64,160.63,2.4734]
["bitfinex","SOLUSD",1717941793321,6.816263,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717941793515,0.836263,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717941793715,6.816263,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717941794709,0.836263,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717941795027,0.836263,160.64,160.63,7.2502]
["bitfinex","SOLUSD",1717941797009,0.836263,160.64,160.63,2.6434]
["bitfinex","SOLUSD",1717941797212,6.816263,160.64,160.63,2.6434]
["bitfinex","SOLUSD",1717941797419,6.816263,160.64,160.63,2.4734]
["bitfinex","SOLUSD",1717941799927,0.836263,160.64,160.63,2.4734]
["bitfinex","SOLUSD",1717941800145,0.836263,160.64,160.63,7.2502]
["bitfinex","SOLUSD",1717941802833,6.816263,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717941808838,0.836263,160.64,160.63,2.4734]
["bitfinex","SOLUSD",1717941809046,0.836263,160.64,160.63,2.6434]
["bitfinex","SOLUSD",1717941809246,0.836263,160.64,160.63,23.3741]
["bitfinex","SOLUSD",1717941811066,0.836263,160.64,160.63,16.4639]
["bitfinex","SOLUSD",1717941811942,0.836263,160.64,160.63,29.3541]
["bitfinex","SOLUSD",1717941812466,0.836263,160.64,160.63,149.3541]
["bitfinex","SOLUSD",1717941812840,2.3019,160.74,160.72,2.3021]
["bitfinex","SOLUSD",1717941812841,6.3208,160.74,160.72,2.3021]
["bitfinex","SOLUSD",1717941813058,5.98,160.73,160.72,2.3021]
["bitfinex","SOLUSD",1717941813453,5.98,160.73,160.71,2.3022]
["bitfinex","SOLUSD",1717941813658,5.98,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1717941813969,6.3208,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1717941814148,5.98,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1717941814464,5.98,160.72,160.7,2.3023]
["bitfinex","SOLUSD",1717941814670,5.98,160.71,160.7,2.3023]
["bitfinex","SOLUSD",1717941815043,6.3208,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717941815267,5.98,160.71,160.7,2.3023]
["bitfinex","SOLUSD",1717941815450,6.3208,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717941815642,5.98,160.71,160.7,2.3023]
["bitfinex","SOLUSD",1717941816346,6.3208,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1717941816548,5.98,160.72,160.7,2.3024]
["bitfinex","SOLUSD",1717941816765,5.98,160.71,160.7,2.3024]
["bitfinex","SOLUSD",1717941818150,6.3208,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1717941818468,6.3208,160.74,160.68,11.5133]
["bitfinex","SOLUSD",1717941818652,6.3208,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1717941818841,5.98,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1717941819041,6.3208,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1717941819343,6.5789,160.77,160.71,4.6044]
["bitfinex","SOLUSD",1717941819555,6.5789,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1717941820063,5.98,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1717941820261,6.5789,160.77,160.75,2.3017]
["bitfinex","SOLUSD",1717941820660,5.98,160.76,160.75,2.3017]
["bitfinex","SOLUSD",1717941821244,33.636163,160.8,160.75,2.3017]
["bitfinex","SOLUSD",1717941821451,5.98,160.76,160.75,2.3017]
["bitfinex","SOLUSD",1717941822344,5.98,160.76,160.71,19.97890581]
["bitfinex","SOLUSD",1717941822345,5.98,160.76,160.74,2.3017]
["bitfinex","SOLUSD",1717941822545,5.98,160.76,160.75,2.3017]
["bitfinex","SOLUSD",1717941822770,33.636163,160.8,160.75,2.3017]
["bitfinex","SOLUSD",1717941823072,5.98,160.76,160.75,2.4717]
["bitfinex","SOLUSD",1717941823254,33.636163,160.8,160.75,2.4717]
["bitfinex","SOLUSD",1717941823452,5.98,160.76,160.75,2.4717]
["bitfinex","SOLUSD",1717941824053,5.98,160.76,160.75,0.17]
["bitfinex","SOLUSD",1717941825344,9.716163,160.8,160.75,0.17]
["bitfinex","SOLUSD",1717941825547,5.98,160.76,160.75,0.17]
["bitfinex","SOLUSD",1717941826176,33.636163,160.8,160.75,0.17]
["bitfinex","SOLUSD",1717941826354,5.98,160.76,160.75,0.17]
["bitfinex","SOLUSD",1717941826669,33.636163,160.8,160.75,0.17]
["bitfinex","SOLUSD",1717941826877,5.98,160.76,160.75,0.17]
["bitfinex","SOLUSD",1717941827284,33.636163,160.8,160.75,0.17]
["bitfinex","SOLUSD",1717941827450,9.716163,160.8,160.75,0.17]
["bitfinex","SOLUSD",1717941827647,7.415163,160.8,160.77,2.3013]
["bitfinex","SOLUSD",1717941827952,0.836263,160.8,160.77,2.3013]
["bitfinex","SOLUSD",1717941828558,5.98,160.78,160.77,2.3013]
["bitfinex","SOLUSD",1717941828769,5.98,160.78,160.77,2.4713]
["bitfinex","SOLUSD",1717941829768,0.836263,160.8,160.77,2.4713]
["bitfinex","SOLUSD",1717941830279,5.98,160.78,160.77,2.4713]
["bitfinex","SOLUSD",1717941831253,0.836263,160.8,160.77,2.4713]
["bitfinex","SOLUSD",1717941831972,5.98,160.78,160.77,2.4713]
["bitfinex","SOLUSD",1717941832677,0.836263,160.8,160.77,0.34]
["bitfinex","SOLUSD",1717941832868,0.836263,160.8,160.78,0.17]
["bitfinex","SOLUSD",1717941833073,0.836263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717941833285,0.836263,160.8,160.79,2.6411]
["bitfinex","SOLUSD",1717941838089,0.836263,160.8,160.79,7.2433]
["bitfinex","SOLUSD",1717941839987,0.836263,160.8,160.79,8.70293601]
["bitfinex","SOLUSD",1717941842281,0.836263,160.8,160.79,2.6411]
["bitfinex","SOLUSD",1717941842582,6.816263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717941843575,0.836263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717941844392,0.836263,160.8,160.79,2.6411]
["bitfinex","SOLUSD",1717941846098,0.836263,160.8,160.79,7.2433]
["bitfinex","SOLUSD",1717941847198,0.836263,160.8,160.79,143.3512]
["bitfinex","SOLUSD",1717941847695,0.836263,160.8,160.79,23.3512]
["bitfinex","SOLUSD",1717941848091,0.836263,160.8,160.79,14.1467]
["bitfinex","SOLUSD",1717941849005,0.836263,160.8,160.79,23.3512]
["bitfinex","SOLUSD",1717941849298,0.836263,160.8,160.79,151.18752008]
["bitfinex","SOLUSD",1717941852300,0.836263,160.8,160.79,145.20752008]
["bitfinex","SOLUSD",1717941852598,0.836263,160.8,160.79,151.18752008]
["bitfinex","SOLUSD",1717941855904,0.836263,160.8,160.79,25.20752008]
["bitfinex","SOLUSD",1717941856203,0.836263,160.8,160.79,29.3312]
["bitfinex","SOLUSD",1717941856500,0.836263,160.8,160.79,23.3512]
["bitfinex","SOLUSD",1717941856706,0.836263,160.8,160.79,29.3312]
["bitfinex","SOLUSD",1717941857081,0.836263,160.8,160.79,23.3512]
["bitfinex","SOLUSD",1717941857282,0.836263,160.8,160.79,29.3312]
["bitfinex","SOLUSD",1717941857709,0.836263,160.8,160.79,143.3512]
["bitfinex","SOLUSD",1717941858000,0.836263,160.8,160.79,149.3312]
["bitfinex","SOLUSD",1717941859407,0.836263,160.8,160.79,29.3312]
["bitfinex","SOLUSD",1717941859581,0.836263,160.8,160.79,23.3512]
["bitfinex","SOLUSD",1717941859783,0.836263,160.8,160.79,24.49540737]
["bitfinex","SOLUSD",1717941860982,0.836263,160.8,160.79,30.47540737]
["bitfinex","SOLUSD",1717941862607,0.836263,160.8,160.79,150.47540737]
["bitfinex","SOLUSD",1717941862780,0.836263,160.8,160.79,23.3512]
["bitfinex","SOLUSD",1717941865305,0.836263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717941865496,12.879063,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717941865702,6.899063,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717941865893,5.98,160.79,160.78,2.3012]
["bitfinex","SOLUSD",1717941866092,5.98,160.79,160.72,4.604]
["bitfinex","SOLUSD",1717941866318,9.200063,160.8,160.72,14.604]
["bitfinex","SOLUSD",1717941866487,6.0628,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1717941866706,6.0628,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1717941866891,6.0628,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717941867120,24.756263,160.8,160.74,2.3018]
["bitfinex","SOLUSD",1717941867297,5.98,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1717941867781,6.0628,160.74,160.72,2.3019]
["bitfinex","SOLUSD",1717941867987,5.98,160.73,160.72,2.3019]
["bitfinex","SOLUSD",1717941868217,12.0428,160.73,160.68,4.6051]
["bitfinex","SOLUSD",1717941868393,6.0628,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1717941868594,5.98,160.71,160.7,2.3023]
["bitfinex","SOLUSD",1717941868786,12.0428,160.71,160.63,13.8198]
["bitfinex","SOLUSD",1717941868988,5.98,160.67,160.64,5.86542917]
["bitfinex","SOLUSD",1717941869212,5.98,160.68,160.64,5.86542917]
["bitfinex","SOLUSD",1717941869409,6.0628,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1717941869647,2.3015,160.77,160.71,2.3022]
["bitfinex","SOLUSD",1717941869789,6.0628,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1717941870108,5.98,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1717941870615,5.98,160.72,160.7,2.3023]
["bitfinex","SOLUSD",1717941870818,5.98,160.71,160.69,2.4725]
["bitfinex","SOLUSD",1717941871689,5.98,160.71,160.7,2.3024]
["bitfinex","SOLUSD",1717941871898,5.98,160.71,160.7,2.4724]
["bitfinex","SOLUSD",1717941872498,6.0628,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1717941872821,5.98,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1717941872991,6.0628,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1717941873193,5.98,160.75,160.74,2.3017]
["bitfinex","SOLUSD",1717941873826,5.98,160.75,160.73,2.3019]
["bitfinex","SOLUSD",1717941873994,6.0628,160.76,160.7,10.7546]
["bitfinex","SOLUSD",1717941873995,6.0628,160.76,160.74,2.3017]
["bitfinex","SOLUSD",1717941874498,5.98,160.75,160.74,2.3017]
["bitfinex","SOLUSD",1717941874700,5.98,160.75,160.74,2.4717]
["bitfinex","SOLUSD",1717941875022,5.98,160.75,160.73,2.3019]
["bitfinex","SOLUSD",1717941875200,5.98,160.74,160.68,0.17]
["bitfinex","SOLUSD",1717941875518,5.98,160.72,160.7,2.3023]
["bitfinex","SOLUSD",1717941875726,5.98,160.72,160.71,2.6422]
["bitfinex","SOLUSD",1717941876415,5.98,160.72,160.71,2.4722]
["bitfinex","SOLUSD",1717941877025,5.98,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1717941879313,5.98,160.72,160.7,2.3023]
["bitfinex","SOLUSD",1717941879621,8.3645,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1717941879622,5.98,160.71,160.7,2.3023]
["bitfinex","SOLUSD",1717941884437,12.302,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1717941884601,6.322,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1717941884917,5.98,160.7,160.69,2.3025]
["bitfinex","SOLUSD",1717941885311,6.322,160.71,160.7,2.3024]
["bitfinex","SOLUSD",1717941885621,12.302,160.71,160.7,2.3024]
["bitfinex","SOLUSD",1717941888022,12.302,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1717941889520,12.302,160.71,160.7,2.3024]
["bitfinex","SOLUSD",1717941890635,12.302,160.71,160.6,4.94176206]
["bitfinex","SOLUSD",1717941890636,15.2294,160.7,160.61,6.9111]
["bitfinex","SOLUSD",1717941890924,5.98,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717941892206,5.98,160.65,160.64,2.6432]
["bitfinex","SOLUSD",1717941892419,21.5514,160.7,160.67,2.3028]
["bitfinex","SOLUSD",1717941892607,5.98,160.68,160.67,2.3028]
["bitfinex","SOLUSD",1717941893838,21.5514,160.7,160.67,2.3028]
["bitfinex","SOLUSD",1717941894135,5.98,160.68,160.67,2.3028]
["bitfinex","SOLUSD",1717941897429,5.98,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1717941897751,5.98,160.68,160.64,0.34]
["bitfinex","SOLUSD",1717941898043,5.98,160.68,160.66,2.3028]
["bitfinex","SOLUSD",1717941898239,5.98,160.68,160.65,0.17]
["bitfinex","SOLUSD",1717941898240,21.5514,160.7,160.67,2.3028]
["bitfinex","SOLUSD",1717941898545,23.92,160.72,160.65,0.17]
["bitfinex","SOLUSD",1717941898838,5.98,160.69,160.66,4.6059]
["bitfinex","SOLUSD",1717941899046,5.98,160.68,160.67,0.34]
["bitfinex","SOLUSD",1717941899233,5.98,160.68,160.67,2.6428]
["bitfinex","SOLUSD",1717941899425,2.302,160.73,160.68,2.3027]
["bitfinex","SOLUSD",1717941899661,5.98,160.69,160.68,2.3027]
["bitfinex","SOLUSD",1717941901429,5.98,160.69,160.64,4.6064]
["bitfinex","SOLUSD",1717941901623,5.98,160.67,160.66,2.3029]
["bitfinex","SOLUSD",1717941901820,5.98,160.67,160.66,2.4729]
["bitfinex","SOLUSD",1717941902129,6.5364,160.7,160.67,2.3028]
["bitfinex","SOLUSD",1717941902531,26.2221,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1717941902730,30.0565,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717941903049,32.3586,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1717941903353,6.1365,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1717941903650,6.1365,160.71,160.68,2.3026]
["bitfinex","SOLUSD",1717941904031,6.1365,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1717941905025,6.1365,160.71,160.66,0.17]
["bitfinex","SOLUSD",1717941905230,6.1365,160.71,160.68,2.3026]
["bitfinex","SOLUSD",1717941905446,6.1365,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1717941907022,6.1365,160.71,160.68,2.3027]
["bitfinex","SOLUSD",1717941907651,5.98,160.69,160.68,2.3027]
["bitfinex","SOLUSD",1717941908431,5.98,160.69,160.67,2.3027]
["bitfinex","SOLUSD",1717941908651,5.98,160.68,160.67,2.3027]
["bitfinex","SOLUSD",1717941909430,5.98,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717941909631,5.98,160.65,160.63,2.3034]
["bitfinex","SOLUSD",1717941909830,5.98,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717941910738,5.98,160.64,160.63,2.4734]
["bitfinex","SOLUSD",1717941911169,5.98,160.65,160.64,2.3031]
["bitfinex","SOLUSD",1717941911654,6.1365,160.68,160.64,2.3031]
["bitfinex","SOLUSD",1717941911655,2.3021,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1717941911831,2.3021,160.72,160.65,4.6062]
["bitfinex","SOLUSD",1717941911832,5.98,160.68,160.63,0.17]
["bitfinex","SOLUSD",1717941912027,2.3025,160.69,160.62,0.34]
["bitfinex","SOLUSD",1717941912230,5.98,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717941912435,2.3024,160.7,160.65,2.3031]
["bitfinex","SOLUSD",1717941912630,5.98,160.66,160.63,0.17]
["bitfinex","SOLUSD",1717941912846,5.98,160.64,160.63,2.3033]
["bitfinex","SOLUSD",1717941913050,5.98,160.64,160.63,2.4733]
["bitfinex","SOLUSD",1717941913752,5.98,160.64,160.63,2.3033]
["bitfinex","SOLUSD",1717941916748,5.98,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1717941916948,5.98,160.62,160.61,2.3036]
["bitfinex","SOLUSD",1717941917151,5.98,160.62,160.55,6.04983027]
["bitfinex","SOLUSD",1717941917369,5.98,160.58,160.55,6.04983027]
["bitfinex","SOLUSD",1717941918649,5.98,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717941918852,5.98,160.58,160.57,2.4742]
["bitfinex","SOLUSD",1717941919569,30.5313,160.64,160.57,0.17]
["bitfinex","SOLUSD",1717941919742,30.5313,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717941919949,5.98,160.61,160.57,0.17]
["bitfinex","SOLUSD",1717941920271,5.98,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717941920445,5.98,160.58,160.57,2.4742]
["bitfinex","SOLUSD",1717941920837,8.9145,160.65,160.57,0.17]
["bitfinex","SOLUSD",1717941921065,23.92,160.64,160.58,0.17]
["bitfinex","SOLUSD",1717941921383,5.98,160.6,160.59,2.304]
["bitfinex","SOLUSD",1717941922842,5.98,160.6,160.57,2.3041]
["bitfinex","SOLUSD",1717941923043,5.98,160.58,160.56,2.3044]
["bitfinex","SOLUSD",1717941923245,5.98,160.57,160.55,1.44083027]
["bitfinex","SOLUSD",1717941923485,5.98,160.56,160.55,1.44083027]
["bitfinex","SOLUSD",1717941923639,5.98,160.57,160.55,1.44083027]
["bitfinex","SOLUSD",1717941923981,5.98,160.56,160.55,3.74533027]
["bitfinex","SOLUSD",1717941924151,5.98,160.56,160.55,2.3045]
["bitfinex","SOLUSD",1717941924746,5.98,160.57,160.56,2.3043]
["bitfinex","SOLUSD",1717941924939,6.2801,160.62,160.53,9.219]
["bitfinex","SOLUSD",1717941925167,2.3033,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717941925368,5.98,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717941925558,8.5833,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717941925757,5.98,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717941926564,8.5833,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717941926768,5.98,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717941928485,21.5079,160.68,160.58,7.2523]
["bitfinex","SOLUSD",1717941928667,21.5079,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717941928668,8.5829,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717941928974,6.2801,160.68,160.65,2.3031]
["bitfinex","SOLUSD",1717941929192,5.98,160.66,160.65,2.3031]
["bitfinex","SOLUSD",1717941929785,5.98,160.67,160.65,2.3031]
["bitfinex","SOLUSD",1717941929984,5.98,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1717941930265,2.3025,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717941930471,2.3024,160.71,160.65,0.65250739]
["bitfinex","SOLUSD",1717941930657,2.3024,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1717941930856,5.98,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1717941931051,5.98,160.69,160.66,2.3029]
["bitfinex","SOLUSD",1717941931766,5.98,160.68,160.65,2.303]
["bitfinex","SOLUSD",1717941932272,2.3024,160.7,160.65,2.303]
["bitfinex","SOLUSD",1717941932479,5.98,160.67,160.65,2.303]
["bitfinex","SOLUSD",1717941933870,2.3023,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1717941934171,5.98,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1717941934682,5.98,160.68,160.67,2.3028]
["bitfinex","SOLUSD",1717941935385,5.98,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1717941938566,2.3023,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1717941938875,5.98,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1717941939576,2.3023,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1717941939876,5.98,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1717941942977,5.98,160.67,160.65,2.303]
["bitfinex","SOLUSD",1717941943580,2.3024,160.7,160.65,2.303]
["bitfinex","SOLUSD",1717941943875,5.98,160.67,160.65,2.303]
["bitfinex","SOLUSD",1717941945074,5.98,160.67,160.66,2.303]
["bitfinex","SOLUSD",1717941945480,5.98,160.67,160.62,2.3034]
["bitfinex","SOLUSD",1717941945661,5.98,160.63,160.62,2.3034]
["bitfinex","SOLUSD",1717941947384,5.98,160.63,160.61,2.3036]
["bitfinex","SOLUSD",1717941947589,5.98,160.62,160.61,2.3036]
["bitfinex","SOLUSD",1717941948578,5.98,160.63,160.62,2.3034]
["bitfinex","SOLUSD",1717941950490,26.2071,160.7,160.6,4.6076]
["bitfinex","SOLUSD",1717941950686,5.98,160.63,160.62,2.3034]
["bitfinex","SOLUSD",1717941950991,5.98,160.64,160.63,2.3033]
["bitfinex","SOLUSD",1717941952464,6.50105902,160.7,160.63,5.98]
["bitfinex","SOLUSD",1717941952668,5.98,160.69,160.67,2.3027]
["bitfinex","SOLUSD",1717941952896,5.98,160.69,160.64,11.5872]
["bitfinex","SOLUSD",1717941953195,5.98,160.7,160.67,2.3027]
["bitfinex","SOLUSD",1717941953710,5.98,160.7,160.65,5.98]
["bitfinex","SOLUSD",1717941953866,5.98,160.7,160.67,2.3027]
["bitfinex","SOLUSD",1717941954599,2.302,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1717941954802,5.98,160.71,160.69,2.3024]
["bitfinex","SOLUSD",1717941955871,5.98,160.7,160.69,2.3024]
["bitfinex","SOLUSD",1717941956786,5.98,160.7,160.68,2.3026]
["bitfinex","SOLUSD",1717941959272,2.302,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1717941959477,5.98,160.7,160.68,2.3026]
["bitfinex","SOLUSD",1717941959715,5.98,160.7,160.69,2.3025]
["bitfinex","SOLUSD",1717941959991,5.98,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1717941961878,2.3017,160.75,160.7,2.3024]
["bitfinex","SOLUSD",1717941962280,5.98,160.72,160.7,2.3024]
["bitfinex","SOLUSD",1717941962594,8.7997315,160.77,160.69,4.6049]
["bitfinex","SOLUSD",1717941962769,5.98,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1717941963168,5.98,160.74,160.72,2.3021]
["bitfinex","SOLUSD",1717941963577,5.98,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1717941963780,2.3015,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1717941963976,5.98,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1717941964182,2.3013,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717941964493,5.98,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1717941964676,5.98,160.75,160.73,2.3019]
["bitfinex","SOLUSD",1717941964985,5.98,160.76,160.74,2.3018]
["bitfinex","SOLUSD",1717941965599,2.3013,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1717941965814,5.98,160.76,160.74,2.3018]
["bitfinex","SOLUSD",1717941969398,5.98,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1717941969588,2.3012,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1717941969787,5.98,160.76,160.74,2.3018]
["bitfinex","SOLUSD",1717941971503,5.98,160.76,160.75,2.3017]
["bitfinex","SOLUSD",1717941972896,5.98,160.76,160.74,2.3017]
["bitfinex","SOLUSD",1717941973075,5.98,160.76,160.75,2.3017]
["bitfinex","SOLUSD",1717941973790,5.98,160.77,160.75,2.3017]
["bitfinex","SOLUSD",1717941974391,3.137263,160.8,160.75,2.3017]
["bitfinex","SOLUSD",1717941974594,5.98,160.77,160.75,2.3017]
["bitfinex","SOLUSD",1717941974898,3.137263,160.8,160.75,2.3017]
["bitfinex","SOLUSD",1717941975205,5.98,160.77,160.75,2.3017]
["bitfinex","SOLUSD",1717941975379,5.98,160.76,160.75,2.3017]
["bitfinex","SOLUSD",1717941976285,2.3011,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1717941976487,5.98,160.77,160.75,2.3017]
["bitfinex","SOLUSD",1717941977391,2.3014,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717941977596,5.98,160.74,160.72,2.302]
["bitfinex","SOLUSD",1717941977899,5.98,160.73,160.72,2.302]
["bitfinex","SOLUSD",1717941978597,5.98,160.74,160.73,2.3019]
["bitfinex","SOLUSD",1717941979693,5.98,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1717941980198,5.98,160.76,160.75,2.3016]
["bitfinex","SOLUSD",1717941980385,27.057263,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717941980701,24.756263,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717941980880,5.98,160.77,160.73,4.6038]
["bitfinex","SOLUSD",1717941981217,5.98,160.76,160.75,2.3016]
["bitfinex","SOLUSD",1717941983303,33.436963,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717941983502,5.98,160.76,160.75,2.3016]
["bitfinex","SOLUSD",1717941984900,33.436963,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717941985102,9.516963,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717941985312,5.98,160.76,160.75,2.3016]
["bitfinex","SOLUSD",1717941985490,33.436963,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717941985691,33.436963,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717941985903,5.98,160.77,160.76,2.3015]
["bitfinex","SOLUSD",1717941986405,5.98,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717941988323,33.436963,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717941988498,9.516963,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717941988822,33.436963,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717941989016,5.98,160.77,160.76,2.3015]
["bitfinex","SOLUSD",1717941989807,5.98,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717941990008,5.98,160.76,160.75,2.3016]
["bitfinex","SOLUSD",1717941990518,33.436963,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717941990806,33.436963,160.8,160.72,16.2848]
["bitfinex","SOLUSD",1717941990807,5.98,160.76,160.72,0.17]
["bitfinex","SOLUSD",1717941991117,8.681,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717941991412,5.98,160.74,160.73,2.3019]
["bitfinex","SOLUSD",1717941992511,5.98,160.74,160.68,4.6052]
["bitfinex","SOLUSD",1717941992711,5.98,160.69,160.68,2.3026]
["bitfinex","SOLUSD",1717941994011,5.98,160.69,160.68,2.4726]
["bitfinex","SOLUSD",1717942000417,5.98,160.69,160.68,2.3026]
["bitfinex","SOLUSD",1717942000716,5.98,160.69,160.66,11.5146]
["bitfinex","SOLUSD",1717942000717,5.98,160.7,160.69,2.3024]
["bitfinex","SOLUSD",1717942009933,6.579,160.74,160.69,2.3024]
["bitfinex","SOLUSD",1717942010100,5.98,160.7,160.69,2.3024]
["bitfinex","SOLUSD",1717942010501,5.98,160.7,160.64,5.98]
["bitfinex","SOLUSD",1717942010502,5.98,160.7,160.64,4.6064]
["bitfinex","SOLUSD",1717942010722,5.98,160.65,160.64,4.6064]
["bitfinex","SOLUSD",1717942011506,5.98,160.65,160.64,6.9096]
["bitfinex","SOLUSD",1717942011925,5.98,160.65,160.64,7.2496]
["bitfinex","SOLUSD",1717942013314,5.98,160.65,160.64,2.4732]
["bitfinex","SOLUSD",1717942013509,5.98,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717942015211,26.2221,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1717942015419,32.8011,160.72,160.66,2.3029]
["bitfinex","SOLUSD",1717942015614,5.98,160.67,160.66,2.3029]
["bitfinex","SOLUSD",1717942018248,23.92,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1717942018408,5.98,160.68,160.63,6.9102]
["bitfinex","SOLUSD",1717942018607,5.98,160.66,160.65,2.303]
["bitfinex","SOLUSD",1717942019328,32.4786,160.72,160.66,2.3029]
["bitfinex","SOLUSD",1717942019530,6.2564,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1717942019750,5.98,160.69,160.67,2.3028]
["bitfinex","SOLUSD",1717942020225,6.49844309,160.75,160.7,2.3022]
["bitfinex","SOLUSD",1717942020428,5.98,160.74,160.7,2.3022]
["bitfinex","SOLUSD",1717942020732,5.98,160.74,160.72,2.3021]
["bitfinex","SOLUSD",1717942020919,5.98,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1717942021712,5.98,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1717942022549,5.98,160.71,160.66,2.3028]
["bitfinex","SOLUSD",1717942022707,5.98,160.68,160.66,2.3028]
["bitfinex","SOLUSD",1717942024553,5.98,160.68,160.67,2.3028]
["bitfinex","SOLUSD",1717942025246,5.98,160.68,160.62,4.6071]
["bitfinex","SOLUSD",1717942025413,5.98,160.66,160.64,2.3031]
["bitfinex","SOLUSD",1717942025937,5.98,160.66,160.65,2.3031]
["bitfinex","SOLUSD",1717942026417,2.3023,160.71,160.65,2.3031]
["bitfinex","SOLUSD",1717942026619,5.98,160.67,160.66,2.303]
["bitfinex","SOLUSD",1717942026812,26.2222,160.72,160.63,0.34]
["bitfinex","SOLUSD",1717942027018,120.0,160.88,160.67,2.3028]
["bitfinex","SOLUSD",1717942027019,2.302,160.73,160.67,2.3028]
["bitfinex","SOLUSD",1717942027331,5.98,160.68,160.67,2.3028]
["bitfinex","SOLUSD",1717942027536,5.98,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1717942028838,2.3024,160.7,160.65,2.303]
["bitfinex","SOLUSD",1717942029137,5.98,160.66,160.65,2.303]
["bitfinex","SOLUSD",1717942031940,5.98,160.66,160.63,0.34]
["bitfinex","SOLUSD",1717942032135,5.98,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717942032322,5.98,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717942034434,5.98,160.64,160.63,2.3033]
["bitfinex","SOLUSD",1717942036542,5.98,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717942036742,5.98,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717942036936,5.98,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717942037533,5.98,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717942037839,5.98,160.66,160.63,2.3034]
["bitfinex","SOLUSD",1717942038233,5.98,160.65,160.63,2.3034]
["bitfinex","SOLUSD",1717942039446,5.98,160.65,160.62,2.4735]
["bitfinex","SOLUSD",1717942040344,5.98,160.65,160.63,2.3034]
["bitfinex","SOLUSD",1717942041247,5.98,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717942041544,5.98,160.65,160.63,2.3033]
["bitfinex","SOLUSD",1717942047065,5.98,160.65,160.62,0.17]
["bitfinex","SOLUSD",1717942047234,5.98,160.69,160.64,10.5865]
["bitfinex","SOLUSD",1717942047437,5.98,160.69,160.66,2.3028]
["bitfinex","SOLUSD",1717942047654,5.98,160.69,160.67,2.3028]
["bitfinex","SOLUSD",1717942047829,5.98,160.69,160.65,0.34]
["bitfinex","SOLUSD",1717942048153,5.98,160.68,160.65,2.643]
["bitfinex","SOLUSD",1717942048341,2.3024,160.7,160.65,2.643]
["bitfinex","SOLUSD",1717942048542,5.98,160.67,160.65,2.643]
["bitfinex","SOLUSD",1717942048741,5.98,160.68,160.65,2.643]
["bitfinex","SOLUSD",1717942049947,5.98,160.68,160.65,2.473]
["bitfinex","SOLUSD",1717942050150,5.98,160.67,160.65,2.473]
["bitfinex","SOLUSD",1717942050649,5.98,160.67,160.66,2.303]
["bitfinex","SOLUSD",1717942051342,5.98,160.68,160.66,2.303]
["bitfinex","SOLUSD",1717942053131,5.98,160.67,160.66,2.303]
["bitfinex","SOLUSD",1717942054461,5.98,160.67,160.65,2.303]
["bitfinex","SOLUSD",1717942054672,23.92,160.72,160.64,2.3032]
["bitfinex","SOLUSD",1717942054673,5.98,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717942054975,5.98,160.65,160.63,2.3033]
["bitfinex","SOLUSD",1717942055144,8.4765,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717942055345,8.4765,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717942055346,5.98,160.65,160.63,2.3033]
["bitfinex","SOLUSD",1717942055550,5.98,160.64,160.63,2.3033]
["bitfinex","SOLUSD",1717942056769,5.98,160.64,160.62,2.3034]
["bitfinex","SOLUSD",1717942057064,5.98,160.63,160.62,2.3034]
["bitfinex","SOLUSD",1717942060875,5.98,160.63,160.59,20.7348]
["bitfinex","SOLUSD",1717942060876,5.98,160.63,160.59,2.3038]
["bitfinex","SOLUSD",1717942061066,5.98,160.6,160.57,4.6084]
["bitfinex","SOLUSD",1717942061264,5.98,160.6,160.59,2.3039]
["bitfinex","SOLUSD",1717942066774,2.3032,160.65,160.59,2.3039]
["bitfinex","SOLUSD",1717942066980,5.98,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717942068864,2.3032,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1717942069163,12.83294988,160.66,160.6,2.3038]
["bitfinex","SOLUSD",1717942069164,5.98,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717942069885,2.3031,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1717942070079,5.98,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717942070264,5.98,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717942070769,5.98,160.64,160.59,11.5198]
["bitfinex","SOLUSD",1717942070770,5.98,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717942071979,2.3027,160.68,160.63,2.3034]
["bitfinex","SOLUSD",1717942072181,5.98,160.65,160.63,2.3034]
["bitfinex","SOLUSD",1717942072590,2.3027,160.68,160.63,2.3034]
["bitfinex","SOLUSD",1717942072792,5.98,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717942073282,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717942073787,5.98,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717942073975,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717942074280,5.98,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717942074579,5.98,160.66,160.63,2.3033]
["bitfinex","SOLUSD",1717942075278,5.98,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717942076773,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717942076962,5.98,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717942077794,2.3027,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717942077982,5.98,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717942078166,5.98,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717942079086,5.98,160.63,160.59,11.5197]
["bitfinex","SOLUSD",1717942079087,5.98,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717942079276,2.3027,160.68,160.63,2.3034]
["bitfinex","SOLUSD",1717942079475,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717942079672,8.7603,160.7,160.65,2.3031]
["bitfinex","SOLUSD",1717942080062,2.3025,160.7,160.65,2.3031]
["bitfinex","SOLUSD",1717942080266,8.7877627,160.71,160.66,2.303]
["bitfinex","SOLUSD",1717942080480,2.3023,160.71,160.66,2.3028]
["bitfinex","SOLUSD",1717942080690,5.98,160.68,160.66,2.3028]
["bitfinex","SOLUSD",1717942081287,2.3023,160.71,160.66,2.3028]
["bitfinex","SOLUSD",1717942081487,26.2222,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1717942081689,2.3022,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1717942081991,5.98,160.7,160.67,2.3028]
["bitfinex","SOLUSD",1717942082290,2.3022,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1717942082586,5.98,160.69,160.67,2.3028]
["bitfinex","SOLUSD",1717942083172,6.48941637,160.76,160.66,4.6059]
["bitfinex","SOLUSD",1717942083376,8.79101637,160.76,160.71,2.3021]
["bitfinex","SOLUSD",1717942083693,5.98,160.73,160.71,2.3022]
["bitfinex","SOLUSD",1717942084083,5.98,160.72,160.7,2.3023]
["bitfinex","SOLUSD",1717942085787,4.6022,160.79,160.72,2.3021]
["bitfinex","SOLUSD",1717942085993,5.98,160.73,160.72,2.3021]
["bitfinex","SOLUSD",1717942086577,2.3014,160.77,160.72,2.3021]
["bitfinex","SOLUSD",1717942086777,28.3642,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717942087075,5.98,160.74,160.72,2.302]
["bitfinex","SOLUSD",1717942087589,5.98,160.75,160.72,2.302]
["bitfinex","SOLUSD",1717942087792,2.3012,160.78,160.73,2.3018]
["bitfinex","SOLUSD",1717942088012,5.98,160.76,160.71,12.1798]
["bitfinex","SOLUSD",1717942088306,5.98,160.76,160.74,2.3018]
["bitfinex","SOLUSD",1717942089599,2.3011,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1717942089790,5.98,160.76,160.74,2.3018]
["bitfinex","SOLUSD",1717942090192,5.98,160.75,160.73,2.3019]
["bitfinex","SOLUSD",1717942090391,30.819163,160.8,160.72,2.302]
["bitfinex","SOLUSD",1717942090392,5.98,160.74,160.72,2.302]
["bitfinex","SOLUSD",1717942091403,5.98,160.74,160.73,2.3019]
["bitfinex","SOLUSD",1717942092404,33.120163,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717942092731,5.98,160.76,160.75,2.3016]
["bitfinex","SOLUSD",1717942092905,5.98,160.76,160.74,2.3017]
["bitfinex","SOLUSD",1717942093085,2.3011,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1717942093086,5.98,160.75,160.74,2.3017]
["bitfinex","SOLUSD",1717942093287,9.200163,160.8,160.75,2.3017]
["bitfinex","SOLUSD",1717942093486,5.98,160.76,160.74,2.3018]
["bitfinex","SOLUSD",1717942095903,5.98,160.75,160.72,2.3021]
["bitfinex","SOLUSD",1717942096102,5.98,160.73,160.72,2.3021]
["bitfinex","SOLUSD",1717942096497,11.5058,160.79,160.71,2.3022]
["bitfinex","SOLUSD",1717942096825,5.98,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1717942100007,5.98,160.73,160.72,2.3021]
["bitfinex","SOLUSD",1717942100506,5.98,160.74,160.73,2.3018]
["bitfinex","SOLUSD",1717942100811,5.98,160.76,160.74,2.3018]
["bitfinex","SOLUSD",1717942101407,2.3011,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1717942101727,6.899163,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717942102027,5.98,160.77,160.76,2.3015]
["bitfinex","SOLUSD",1717942102321,5.98,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717942102703,5.98,160.76,160.75,2.3016]
["bitfinex","SOLUSD",1717942104014,5.98,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1717942104311,5.98,160.75,160.73,2.3019]
["bitfinex","SOLUSD",1717942105095,2.3013,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717942105410,5.98,160.75,160.73,2.3019]
["bitfinex","SOLUSD",1717942105713,5.98,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1717942106302,33.120163,160.8,160.74,2.3018]
["bitfinex","SOLUSD",1717942106504,5.98,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717942107211,5.98,160.77,160.76,2.3015]
["bitfinex","SOLUSD",1717942107818,5.98,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1717942110413,5.98,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1717942110814,5.98,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717942111318,3.137263,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717942111518,5.98,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717942113310,5.98,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1717942113514,3.137263,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717942113722,5.98,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717942114215,5.98,160.77,160.76,2.3015]
["bitfinex","SOLUSD",1717942114924,5.98,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717942116623,3.137263,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717942116815,5.98,160.77,160.76,2.3015]
["bitfinex","SOLUSD",1717942117016,5.98,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1717942117220,3.137263,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717942117517,5.98,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1717942117724,5.98,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1717942117903,5.98,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717942119106,5.98,160.77,160.76,2.3015]
["bitfinex","SOLUSD",1717942120007,5.98,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717942120924,3.137263,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717942121307,5.98,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1717942122797,0.836263,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717942123003,0.836263,160.8,160.77,2.3014]
["bitfinex","SOLUSD",1717942123316,5.98,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1717942124812,0.836263,160.8,160.78,2.3011]
["bitfinex","SOLUSD",1717942125018,0.836263,160.8,160.76,6.9044]
["bitfinex","SOLUSD",1717942125205,0.836263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717942127331,0.836263,160.8,160.79,2.6411]
["bitfinex","SOLUSD",1717942129845,0.836263,160.8,160.79,35.6579]
["bitfinex","SOLUSD",1717942132233,0.836263,160.8,160.79,29.6779]
["bitfinex","SOLUSD",1717942132523,0.836263,160.8,160.79,51.5689]
["bitfinex","SOLUSD",1717942134909,0.836263,160.8,160.79,45.5889]
["bitfinex","SOLUSD",1717942135212,0.836263,160.8,160.79,8.9678]
["bitfinex","SOLUSD",1717942135414,0.836263,160.8,160.79,2.6411]
["bitfinex","SOLUSD",1717942135616,0.836263,160.8,160.79,13.2233]
["bitfinex","SOLUSD",1717942135920,0.836263,160.8,160.79,2.6411]
["bitfinex","SOLUSD",1717942137139,0.836263,160.8,160.79,7.2433]
["bitfinex","SOLUSD",1717942138434,0.836263,160.8,160.79,20.1267]
["bitfinex","SOLUSD",1717942139220,0.836263,160.8,160.79,14.1467]
["bitfinex","SOLUSD",1717942139534,0.836263,160.8,160.79,20.1267]
["bitfinex","SOLUSD",1717942139915,0.836263,160.8,160.79,14.1467]
["bitfinex","SOLUSD",1717942140230,0.836263,160.8,160.79,7.2433]
["bitfinex","SOLUSD",1717942140648,0.836263,160.8,160.79,7.0733]
["bitfinex","SOLUSD",1717942140845,0.836263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717942141027,6.816263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717942141644,0.836263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717942148832,0.836263,160.8,160.79,13.2233]
["bitfinex","SOLUSD",1717942149022,0.836263,160.8,160.79,29.3312]
["bitfinex","SOLUSD",1717942149839,0.836263,160.8,160.79,23.3512]
["bitfinex","SOLUSD",1717942150147,0.836263,160.8,160.79,14.1467]
["bitfinex","SOLUSD",1717942153939,0.836263,160.8,160.79,20.1267]
["bitfinex","SOLUSD",1717942155050,0.836263,160.8,160.79,29.3312]
["bitfinex","SOLUSD",1717942158456,0.836263,160.8,160.79,23.3512]
["bitfinex","SOLUSD",1717942158843,0.836263,160.8,160.79,29.3312]
["bitfinex","SOLUSD",1717942160951,0.836263,160.8,160.79,23.3512]
["bitfinex","SOLUSD",1717942161145,0.836263,160.8,160.79,29.3312]
["bitfinex","SOLUSD",1717942165334,0.836263,160.8,160.79,23.3512]
["bitfinex","SOLUSD",1717942165551,6.816263,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717942166750,6.816263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717942167951,0.836263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717942168267,6.816263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717942168964,6.816263,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717942169165,5.98,160.79,160.78,2.3012]
["bitfinex","SOLUSD",1717942171886,5.98,160.79,160.76,4.6029]
["bitfinex","SOLUSD",1717942171887,0.836263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717942172960,6.816263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717942174675,6.2615,160.79,160.76,2.3014]
["bitfinex","SOLUSD",1717942174867,6.2615,160.79,160.77,2.3013]
["bitfinex","SOLUSD",1717942175173,5.98,160.78,160.77,2.3013]
["bitfinex","SOLUSD",1717942175671,5.98,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1717942175969,6.2615,160.76,160.75,2.3016]
["bitfinex","SOLUSD",1717942176178,12.2415,160.76,160.74,2.3017]
["bitfinex","SOLUSD",1717942176478,5.98,160.75,160.74,2.3017]
["bitfinex","SOLUSD",1717942176851,5.98,160.75,160.69,6.9073]
["bitfinex","SOLUSD",1717942177054,6.2615,160.77,160.71,5.98]
["bitfinex","SOLUSD",1717942177246,0.836263,160.8,160.74,12.8853]
["bitfinex","SOLUSD",1717942177553,0.836263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717942177754,0.836263,160.8,160.79,6.9033]
["bitfinex","SOLUSD",1717942178360,0.836263,160.8,160.79,13.2233]
["bitfinex","SOLUSD",1717942182265,0.836263,160.8,160.79,20.1267]
["bitfinex","SOLUSD",1717942182650,0.836263,160.8,160.79,30.57132887]
["bitfinex","SOLUSD",1717942182970,0.836263,160.8,160.79,150.57132887]
["bitfinex","SOLUSD",1717942184673,0.836263,160.8,160.79,156.85492887]
["bitfinex","SOLUSD",1717942187969,0.836263,160.8,160.79,150.57132887]
["bitfinex","SOLUSD",1717942188165,0.836263,160.8,160.79,156.85492887]
["bitfinex","SOLUSD",1717942188372,5.98,160.89,160.86,2.3001]
["bitfinex","SOLUSD",1717942188887,5.98,160.88,160.85,2.4702]
["bitfinex","SOLUSD",1717942190179,5.98,160.88,160.86,2.3001]
["bitfinex","SOLUSD",1717942190885,8.4753,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1717942191180,5.98,160.92,160.89,0.17]
["bitfinex","SOLUSD",1717942191380,8.4753,160.93,160.89,0.17]
["bitfinex","SOLUSD",1717942191577,8.4753,160.93,160.89,2.4696]
["bitfinex","SOLUSD",1717942191776,5.98,160.92,160.89,2.4696]
["bitfinex","SOLUSD",1717942192681,5.98,160.92,160.89,0.17]
["bitfinex","SOLUSD",1717942192888,5.98,160.91,160.89,0.34]
["bitfinex","SOLUSD",1717942193064,42.73372303,160.96,160.89,6.32]
["bitfinex","SOLUSD",1717942193065,9.61872303,160.96,160.89,6.32]
["bitfinex","SOLUSD",1717942193378,6.01879583,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717942193596,6.01879583,160.95,160.93,0.17]
["bitfinex","SOLUSD",1717942194268,0.03879583,160.95,160.93,0.17]
["bitfinex","SOLUSD",1717942194464,0.03879583,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717942194668,0.03879583,160.95,160.94,2.6389]
["bitfinex","SOLUSD",1717942196563,0.03879583,160.95,160.94,8.6189]
["bitfinex","SOLUSD",1717942196791,0.03879583,160.95,160.94,13.2168]
["bitfinex","SOLUSD",1717942197394,0.03879583,160.95,160.94,140.1137]
["bitfinex","SOLUSD",1717942200087,0.03879583,160.95,160.94,149.3096]
["bitfinex","SOLUSD",1717942205511,0.03879583,160.95,160.94,143.3296]
["bitfinex","SOLUSD",1717942205784,0.03879583,160.95,160.94,149.6273]
["bitfinex","SOLUSD",1717942205987,0.03879583,160.95,160.94,155.6073]
["bitfinex","SOLUSD",1717942206184,0.836263,160.96,160.95,22.9884]
["bitfinex","SOLUSD",1717942206369,1.9158223,161.13,161.06,2.2972]
["bitfinex","SOLUSD",1717942206579,14.7405,161.09,161.05,2.6374]
["bitfinex","SOLUSD",1717942207003,5.98,161.08,161.05,2.6374]
["bitfinex","SOLUSD",1717942207167,5.98,161.07,161.05,2.6374]
["bitfinex","SOLUSD",1717942207871,5.98,161.07,161.05,0.34]
["bitfinex","SOLUSD",1717942208267,6.4637,161.11,161.07,2.297]
["bitfinex","SOLUSD",1717942208478,5.98,161.09,161.08,0.34]
["bitfinex","SOLUSD",1717942208672,7.31728673,161.13,161.08,0.34]
["bitfinex","SOLUSD",1717942208879,13.279963,161.13,161.08,0.34]
["bitfinex","SOLUSD",1717942209294,13.279963,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717942209479,5.98,161.12,161.1,0.34]
["bitfinex","SOLUSD",1717942209669,7.299963,161.13,161.1,2.6366]
["bitfinex","SOLUSD",1717942209871,5.98,161.12,161.1,2.6366]
["bitfinex","SOLUSD",1717942210687,5.98,161.12,161.1,0.34]
["bitfinex","SOLUSD",1717942210877,7.299963,161.13,161.1,2.6367]
["bitfinex","SOLUSD",1717942211695,22.3529,161.12,160.99,9.1928]
["bitfinex","SOLUSD",1717942211899,6.4637,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1717942212101,6.4637,161.07,161.04,2.2974]
["bitfinex","SOLUSD",1717942212415,6.4637,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1717942212814,0.836263,161.13,161.03,120.0]
["bitfinex","SOLUSD",1717942212977,0.836263,161.13,161.08,2.2968]
["bitfinex","SOLUSD",1717942212978,3.132563,161.13,161.08,2.2968]
["bitfinex","SOLUSD",1717942213178,8.7601,161.12,161.08,2.2968]
["bitfinex","SOLUSD",1717942213477,0.836263,161.13,161.09,0.17]
["bitfinex","SOLUSD",1717942213687,9.596163,161.13,161.09,2.4667]
["bitfinex","SOLUSD",1717942213991,9.596163,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1717942213992,6.4637,161.1,161.08,2.2969]
["bitfinex","SOLUSD",1717942214490,6.4637,161.1,161.09,2.6368]
["bitfinex","SOLUSD",1717942214703,6.4637,161.12,161.09,0.34]
["bitfinex","SOLUSD",1717942214879,6.4637,161.12,161.09,2.6368]
["bitfinex","SOLUSD",1717942217283,3.132563,161.13,161.09,2.6368]
["bitfinex","SOLUSD",1717942217284,0.836263,161.13,161.09,0.34]
["bitfinex","SOLUSD",1717942217597,0.836263,161.13,161.07,4.5941]
["bitfinex","SOLUSD",1717942217598,7.292063,161.13,161.11,2.2965]
["bitfinex","SOLUSD",1717942217805,0.836263,161.13,161.11,2.2965]
["bitfinex","SOLUSD",1717942218891,6.4558,161.12,161.1,1.43591124]
["bitfinex","SOLUSD",1717942219099,16.1856,161.12,161.1,1.43591124]
["bitfinex","SOLUSD",1717942219303,22.6414,161.12,161.1,1.43591124]
["bitfinex","SOLUSD",1717942219912,6.4558,161.11,161.1,1.43591124]
["bitfinex","SOLUSD",1717942220090,3.132563,161.13,161.1,1.43591124]
["bitfinex","SOLUSD",1717942220285,9.588363,161.13,161.1,1.43591124]
["bitfinex","SOLUSD",1717942220513,6.4558,161.12,161.1,1.43591124]
["bitfinex","SOLUSD",1717942220713,24.9379,161.11,161.1,1.43591124]
["bitfinex","SOLUSD",1717942220887,40.4014,161.11,161.1,1.43591124]
["bitfinex","SOLUSD",1717942221086,9.588363,161.13,161.1,1.43591124]
["bitfinex","SOLUSD",1717942221297,9.588363,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717942221298,9.588363,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1717942222805,0.836263,161.13,161.06,6.8917]
["bitfinex","SOLUSD",1717942223010,0.836263,161.13,161.1,0.17]
["bitfinex","SOLUSD",1717942223308,0.836263,161.13,161.12,2.2964]
["bitfinex","SOLUSD",1717942223499,0.836263,161.13,161.12,2.6364]
["bitfinex","SOLUSD",1717942224922,0.836263,161.13,161.12,0.17]
["bitfinex","SOLUSD",1717942225109,0.836263,161.13,161.11,2.2965]
["bitfinex","SOLUSD",1717942225310,0.836263,161.13,161.07,3.73317868]
["bitfinex","SOLUSD",1717942225611,6.4858,161.11,161.07,3.73317868]
["bitfinex","SOLUSD",1717942225807,6.4858,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717942226192,6.4858,161.09,161.07,1.43617868]
["bitfinex","SOLUSD",1717942226391,6.4858,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1717942226895,6.4858,161.09,161.07,2.2971]
["bitfinex","SOLUSD",1717942227614,23.8395,161.11,161.07,2.2971]
["bitfinex","SOLUSD",1717942228326,0.836263,161.13,161.06,4.5945]
["bitfinex","SOLUSD",1717942228494,0.836263,161.13,161.12,2.2964]
["bitfinex","SOLUSD",1717942229411,0.836263,161.13,161.08,12.92058952]
["bitfinex","SOLUSD",1717942229412,0.836263,161.13,161.11,2.2965]
["bitfinex","SOLUSD",1717942229626,0.836263,161.13,161.12,2.2964]
["bitfinex","SOLUSD",1717942229817,0.836263,161.13,161.12,2.6364]
["bitfinex","SOLUSD",1717942238909,0.836263,161.13,161.12,0.34]
["bitfinex","SOLUSD",1717942239226,0.836263,161.13,161.11,0.34]
["bitfinex","SOLUSD",1717942239724,0.836263,161.13,161.11,2.6365]
["bitfinex","SOLUSD",1717942240525,0.836263,161.13,161.11,0.34]
["bitfinex","SOLUSD",1717942242623,0.836263,161.13,161.11,2.6365]
["bitfinex","SOLUSD",1717942242812,0.836263,161.13,161.12,1.435733]
["bitfinex","SOLUSD",1717942243012,0.836263,161.13,161.12,1.775733]
["bitfinex","SOLUSD",1717942246208,0.836263,161.13,161.12,151.314533]
["bitfinex","SOLUSD",1717942250210,0.836263,161.13,161.12,166.611233]
["bitfinex","SOLUSD",1717942255034,0.836263,161.13,161.12,24.399833]
["bitfinex","SOLUSD",1717942255231,0.836263,161.13,161.12,8.324933]
["bitfinex","SOLUSD",1717942255430,0.836263,161.13,161.12,3.732133]
["bitfinex","SOLUSD",1717942257120,0.836263,161.13,161.12,4.072133]
["bitfinex","SOLUSD",1717942257328,0.836263,161.13,161.12,1.435733]
["bitfinex","SOLUSD",1717942257536,0.836263,161.13,161.12,3.732133]
["bitfinex","SOLUSD",1717942257721,0.836263,161.13,161.12,1.435733]
["bitfinex","SOLUSD",1717942258032,0.836263,161.13,161.12,3.732133]
["bitfinex","SOLUSD",1717942258420,0.836263,161.13,161.12,1.435733]
["bitfinex","SOLUSD",1717942263431,22.82587705,161.17,161.12,1.435733]
["bitfinex","SOLUSD",1717942263633,6.0157,161.15,161.12,1.435733]
["bitfinex","SOLUSD",1717942264926,17.76,161.16,161.12,3.732133]
["bitfinex","SOLUSD",1717942265130,26.0712,161.19,161.12,1.435733]
["bitfinex","SOLUSD",1717942265445,26.0712,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717942265626,6.0157,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717942266530,8.3112,161.18,161.13,2.4662]
["bitfinex","SOLUSD",1717942267128,6.0157,161.16,161.12,1.435733]
["bitfinex","SOLUSD",1717942267653,23.7757,161.16,161.12,3.732033]
["bitfinex","SOLUSD",1717942268828,23.7757,161.16,161.12,1.435733]
["bitfinex","SOLUSD",1717942270753,20.0558,161.16,161.12,1.435733]
["bitfinex","SOLUSD",1717942270950,5.92,161.13,161.12,1.435733]
["bitfinex","SOLUSD",1717942271125,11.84,161.13,161.12,1.435733]
["bitfinex","SOLUSD",1717942271745,6.0157,161.15,161.12,1.435733]
["bitfinex","SOLUSD",1717942271955,8.3119,161.14,161.12,1.435733]
["bitfinex","SOLUSD",1717942272135,11.84,161.13,161.12,1.435733]
["bitfinex","SOLUSD",1717942272331,6.0157,161.11,161.03,4.5935]
["bitfinex","SOLUSD",1717942272548,5.92,161.04,161.02,2.2978]
["bitfinex","SOLUSD",1717942272753,5.92,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717942273048,17.78,161.06,160.98,4.5967]
["bitfinex","SOLUSD",1717942273357,17.78,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1717942273936,17.78,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717942274139,23.7957,161.06,161.02,0.17]
["bitfinex","SOLUSD",1717942274846,23.7957,161.06,161.02,2.4678]
["bitfinex","SOLUSD",1717942275551,17.78,161.06,161.02,2.4678]
["bitfinex","SOLUSD",1717942276056,23.7957,161.06,161.02,0.17]
["bitfinex","SOLUSD",1717942276240,26.0929,161.06,161.02,0.34]
["bitfinex","SOLUSD",1717942276439,23.7957,161.06,161.03,0.17]
["bitfinex","SOLUSD",1717942276652,23.7957,161.06,161.02,0.17]
["bitfinex","SOLUSD",1717942276853,23.7957,161.06,161.02,2.4678]
["bitfinex","SOLUSD",1717942277047,23.7957,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717942277251,23.7957,161.06,160.99,4.5965]
["bitfinex","SOLUSD",1717942277558,23.7957,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717942277755,23.7957,161.06,160.99,4.5965]
["bitfinex","SOLUSD",1717942277938,23.7957,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717942278333,23.7957,161.06,161.02,0.17]
["bitfinex","SOLUSD",1717942280856,23.7957,161.06,161.02,2.4678]
["bitfinex","SOLUSD",1717942283066,23.7957,161.06,161.02,0.17]
["bitfinex","SOLUSD",1717942283440,6.382,161.05,161.02,0.17]
["bitfinex","SOLUSD",1717942285349,17.78,161.03,160.95,4.5975]
["bitfinex","SOLUSD",1717942285888,6.382,161.01,160.97,2.2985]
["bitfinex","SOLUSD",1717942286849,6.382,161.01,160.98,0.17]
["bitfinex","SOLUSD",1717942287055,18.2288,161.02,160.96,2.2986]
["bitfinex","SOLUSD",1717942287056,24.6108,161.02,160.96,2.2986]
["bitfinex","SOLUSD",1717942287256,24.25200069,161.03,160.93,11.4953]
["bitfinex","SOLUSD",1717942287257,6.382,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1717942287671,20.0782,161.0,160.94,2.2989]
["bitfinex","SOLUSD",1717942287874,6.47200069,161.03,160.95,120.0]
["bitfinex","SOLUSD",1717942288084,6.188,161.05,160.98,4.5966]
["bitfinex","SOLUSD",1717942288269,8.4854,161.05,161.0,2.2981]
["bitfinex","SOLUSD",1717942288473,6.188,161.05,161.0,2.2981]
["bitfinex","SOLUSD",1717942288665,6.188,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1717942289688,17.4508,161.05,160.99,2.6382]
["bitfinex","SOLUSD",1717942289864,23.6388,161.05,161.0,2.298]
["bitfinex","SOLUSD",1717942290074,8.4854,161.05,161.0,2.298]
["bitfinex","SOLUSD",1717942290578,6.188,161.04,161.0,2.298]
["bitfinex","SOLUSD",1717942291194,17.4508,161.05,161.0,2.298]
["bitfinex","SOLUSD",1717942291502,6.188,161.04,161.0,2.298]
["bitfinex","SOLUSD",1717942293004,26.2656,161.04,160.99,2.6382]
["bitfinex","SOLUSD",1717942293197,23.968,161.04,160.99,2.6382]
["bitfinex","SOLUSD",1717942293884,23.968,161.04,160.99,0.34]
["bitfinex","SOLUSD",1717942294307,23.968,161.04,160.99,2.6382]
["bitfinex","SOLUSD",1717942294491,26.2655,161.04,160.99,2.6382]
["bitfinex","SOLUSD",1717942295100,8.4857,161.03,160.99,0.34]
["bitfinex","SOLUSD",1717942295307,8.4857,161.03,160.98,2.2983]
["bitfinex","SOLUSD",1717942295703,6.188,161.03,160.99,2.4682]
["bitfinex","SOLUSD",1717942295887,6.188,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1717942297014,8.4857,161.03,160.98,2.2983]
["bitfinex","SOLUSD",1717942297185,6.188,161.03,160.99,2.6382]
["bitfinex","SOLUSD",1717942297381,6.188,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1717942298011,8.4857,161.03,160.98,2.2983]
["bitfinex","SOLUSD",1717942298193,8.4857,161.03,160.99,0.34]
["bitfinex","SOLUSD",1717942298588,6.188,161.03,160.99,2.6382]
["bitfinex","SOLUSD",1717942299006,8.4857,161.03,160.99,0.34]
["bitfinex","SOLUSD",1717942300390,8.4857,161.03,160.98,2.2983]
["bitfinex","SOLUSD",1717942300598,17.78,160.99,160.89,6.1415]
["bitfinex","SOLUSD",1717942300790,5.94,160.96,160.9,2.2995]
["bitfinex","SOLUSD",1717942300992,5.94,160.91,160.9,2.2995]
["bitfinex","SOLUSD",1717942301906,5.94,160.91,160.85,126.1415]
["bitfinex","SOLUSD",1717942302107,2.2989,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1717942302291,5.94,160.9,160.89,2.2996]
["bitfinex","SOLUSD",1717942305015,17.81,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717942305195,24.3633,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717942305407,24.3633,160.94,160.9,0.34]
["bitfinex","SOLUSD",1717942305612,26.6623,160.94,160.9,0.34]
["bitfinex","SOLUSD",1717942305807,6.5533,160.93,160.89,0.34]
["bitfinex","SOLUSD",1717942306008,6.5533,160.93,160.89,2.6396]
["bitfinex","SOLUSD",1717942307109,6.5533,160.93,160.89,0.34]
["bitfinex","SOLUSD",1717942307426,6.5533,160.93,160.89,2.6396]
["bitfinex","SOLUSD",1717942308219,8.8524,160.93,160.89,0.34]
["bitfinex","SOLUSD",1717942308635,6.5533,160.93,160.89,0.34]
["bitfinex","SOLUSD",1717942309423,6.5533,160.93,160.89,0.17]
["bitfinex","SOLUSD",1717942309606,26.58514085,160.94,160.86,2.3]
["bitfinex","SOLUSD",1717942309607,8.8526,160.92,160.86,2.3]
["bitfinex","SOLUSD",1717942309916,2.2994,160.91,160.85,2.3002]
["bitfinex","SOLUSD",1717942310222,6.5533,160.92,160.86,2.3]
["bitfinex","SOLUSD",1717942310223,8.8526,160.92,160.86,2.3]
["bitfinex","SOLUSD",1717942311023,6.5533,160.92,160.87,2.4699]
["bitfinex","SOLUSD",1717942311402,8.8525,160.92,160.87,2.4699]
["bitfinex","SOLUSD",1717942311602,6.5533,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717942314104,6.5533,160.92,160.87,0.34]
["bitfinex","SOLUSD",1717942314105,8.8525,160.92,160.87,0.34]
["bitfinex","SOLUSD",1717942314427,8.8525,160.92,160.87,2.6399]
["bitfinex","SOLUSD",1717942316833,6.47614085,160.94,160.87,0.34]
["bitfinex","SOLUSD",1717942317013,6.47614085,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717942317218,42.8741,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1717942317419,40.5754,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1717942317805,17.81,160.96,160.93,2.2991]
["bitfinex","SOLUSD",1717942318010,15.6692,161.0,160.92,0.34]
["bitfinex","SOLUSD",1717942318011,20.1083,160.99,160.92,0.34]
["bitfinex","SOLUSD",1717942318312,26.4548,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1717942318931,26.4548,160.99,160.92,0.34]
["bitfinex","SOLUSD",1717942318932,26.4548,160.99,160.93,2.299]
["bitfinex","SOLUSD",1717942320329,26.4548,160.99,160.94,2.6389]
["bitfinex","SOLUSD",1717942320532,24.1565,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1717942321150,26.4547,160.99,160.94,2.6389]
["bitfinex","SOLUSD",1717942323035,20.1082,160.99,160.94,2.6389]
["bitfinex","SOLUSD",1717942323240,17.81,160.99,160.94,2.6389]
["bitfinex","SOLUSD",1717942323612,6.47001717,161.0,160.94,0.34]
["bitfinex","SOLUSD",1717942323944,20.1079,161.02,160.97,2.2984]
["bitfinex","SOLUSD",1717942324120,20.1079,161.02,160.98,0.34]
["bitfinex","SOLUSD",1717942325324,2.298,161.01,160.98,0.34]
["bitfinex","SOLUSD",1717942325528,2.298,161.01,160.97,0.34]
["bitfinex","SOLUSD",1717942325928,26.4544,161.02,160.97,2.6385]
["bitfinex","SOLUSD",1717942326433,2.2979,161.01,160.97,2.6385]
["bitfinex","SOLUSD",1717942326636,20.1079,161.02,160.97,2.6385]
["bitfinex","SOLUSD",1717942326821,5.93,160.98,160.97,2.6385]
["bitfinex","SOLUSD",1717942327138,5.93,160.98,160.97,0.34]
["bitfinex","SOLUSD",1717942327344,5.93,160.98,160.97,0.17]
["bitfinex","SOLUSD",1717942327635,5.93,160.98,160.97,0.34]
["bitfinex","SOLUSD",1717942329141,5.93,160.98,160.97,2.6385]
["bitfinex","SOLUSD",1717942329517,5.93,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717942329716,5.93,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717942329917,5.93,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717942330127,5.93,160.94,160.93,2.299]
["bitfinex","SOLUSD",1717942331438,5.93,160.94,160.93,2.639]
["bitfinex","SOLUSD",1717942333817,6.5011,161.01,160.94,4.5979]
["bitfinex","SOLUSD",1717942334038,5.93,160.98,160.95,0.34]
["bitfinex","SOLUSD",1717942335154,5.93,160.97,160.95,0.34]
["bitfinex","SOLUSD",1717942335456,5.93,160.97,160.96,2.2987]
["bitfinex","SOLUSD",1717942335744,5.93,160.97,160.96,2.6387]
["bitfinex","SOLUSD",1717942336658,5.93,160.98,160.97,2.2985]
["bitfinex","SOLUSD",1717942336951,5.93,160.98,160.97,2.6385]
["bitfinex","SOLUSD",1717942338248,5.93,160.98,160.97,0.34]
["bitfinex","SOLUSD",1717942342855,2.2979,161.01,160.97,0.34]
["bitfinex","SOLUSD",1717942343064,5.93,160.98,160.97,0.34]
["bitfinex","SOLUSD",1717942345263,5.93,160.98,160.97,0.17]
["bitfinex","SOLUSD",1717942345466,5.93,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717942345644,5.93,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717942346042,5.93,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717942346268,5.93,160.94,160.93,2.299]
["bitfinex","SOLUSD",1717942347448,5.93,160.94,160.93,2.639]
["bitfinex","SOLUSD",1717942347647,5.93,160.94,160.93,2.299]
["bitfinex","SOLUSD",1717942349064,5.93,160.94,160.93,2.469]
["bitfinex","SOLUSD",1717942349453,5.93,160.94,160.93,2.639]
["bitfinex","SOLUSD",1717942350661,5.93,160.94,160.93,0.34]
["bitfinex","SOLUSD",1717942350843,5.93,160.94,160.93,2.6391]
["bitfinex","SOLUSD",1717942351573,23.72,160.96,160.93,2.6391]
["bitfinex","SOLUSD",1717942352653,23.72,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717942353946,5.93,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717942356048,8.7935,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717942356250,5.93,160.96,160.95,2.2988]
["bitfinex","SOLUSD",1717942356449,5.93,160.96,160.95,2.4688]
["bitfinex","SOLUSD",1717942356849,5.93,160.96,160.95,2.6388]
["bitfinex","SOLUSD",1717942357051,48.5794,161.04,160.96,2.2986]
["bitfinex","SOLUSD",1717942357052,2.298,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717942357263,2.298,161.01,160.97,0.17]
["bitfinex","SOLUSD",1717942357550,5.93,160.98,160.97,0.17]
["bitfinex","SOLUSD",1717942359370,6.45820745,161.02,160.98,2.2982]
["bitfinex","SOLUSD",1717942359675,2.2977,161.03,160.98,2.2982]
["bitfinex","SOLUSD",1717942359882,5.93,160.99,160.98,2.2982]
["bitfinex","SOLUSD",1717942360046,5.93,160.99,160.98,2.6382]
["bitfinex","SOLUSD",1717942360248,5.93,160.99,160.98,0.34]
["bitfinex","SOLUSD",1717942360672,8.75538714,161.03,160.98,2.6384]
["bitfinex","SOLUSD",1717942360971,5.93,161.03,160.99,4.9364]
["bitfinex","SOLUSD",1717942361146,5.93,161.04,161.02,2.2978]
["bitfinex","SOLUSD",1717942361353,5.93,161.04,161.03,0.17]
["bitfinex","SOLUSD",1717942362670,5.93,161.04,161.02,0.17]
["bitfinex","SOLUSD",1717942362969,5.93,161.03,161.02,0.17]
["bitfinex","SOLUSD",1717942365881,5.93,161.03,161.02,2.4678]
["bitfinex","SOLUSD",1717942366194,5.93,161.03,161.02,2.6378]
["bitfinex","SOLUSD",1717942367363,2.2972,161.06,161.02,2.6378]
["bitfinex","SOLUSD",1717942367563,8.2277,161.03,160.98,2.2983]
["bitfinex","SOLUSD",1717942367757,5.93,160.99,160.98,2.2983]
["bitfinex","SOLUSD",1717942368954,5.93,160.99,160.92,11.2402]
["bitfinex","SOLUSD",1717942369269,5.93,160.96,160.93,4.5981]
["bitfinex","SOLUSD",1717942369463,5.93,160.96,160.95,2.2988]
["bitfinex","SOLUSD",1717942370970,5.93,160.96,160.95,2.6388]
["bitfinex","SOLUSD",1717942372268,5.93,160.98,160.97,2.2985]
["bitfinex","SOLUSD",1717942372577,2.2977,161.03,160.98,2.2983]
["bitfinex","SOLUSD",1717942372777,6.4255,161.04,160.99,0.34]
["bitfinex","SOLUSD",1717942372965,5.93,161.01,161.0,2.298]
["bitfinex","SOLUSD",1717942373166,5.93,161.01,161.0,2.638]
["bitfinex","SOLUSD",1717942375465,2.2973,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717942375667,5.93,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1717942375888,5.93,161.02,161.01,2.6379]
["bitfinex","SOLUSD",1717942379389,5.93,161.02,161.01,0.34]
["bitfinex","SOLUSD",1717942380291,2.2974,161.05,161.01,0.34]
["bitfinex","SOLUSD",1717942380593,2.2975,161.04,161.01,0.17]
["bitfinex","SOLUSD",1717942381102,5.93,161.02,161.01,0.34]
["bitfinex","SOLUSD",1717942381965,5.93,161.02,161.01,0.17]
["bitfinex","SOLUSD",1717942382669,5.93,161.02,161.0,2.6381]
["bitfinex","SOLUSD",1717942382871,5.93,161.01,161.0,2.4681]
["bitfinex","SOLUSD",1717942383081,5.93,161.01,161.0,2.2981]
["bitfinex","SOLUSD",1717942383589,5.93,161.01,160.98,2.2984]
["bitfinex","SOLUSD",1717942383768,5.93,160.99,160.97,2.6385]
["bitfinex","SOLUSD",1717942383964,2.2979,161.02,160.97,2.6385]
["bitfinex","SOLUSD",1717942383965,5.93,160.98,160.97,2.6385]
["bitfinex","SOLUSD",1717942384370,2.2979,161.02,160.97,2.6385]
["bitfinex","SOLUSD",1717942384592,2.2979,161.02,160.98,2.2984]
["bitfinex","SOLUSD",1717942384782,5.93,160.99,160.98,2.2984]
["bitfinex","SOLUSD",1717942384981,5.93,160.99,160.98,2.6384]
["bitfinex","SOLUSD",1717942385899,5.93,160.99,160.98,2.2984]
["bitfinex","SOLUSD",1717942386076,5.93,160.99,160.97,2.2984]
["bitfinex","SOLUSD",1717942387204,5.93,160.99,160.96,2.6386]
["bitfinex","SOLUSD",1717942387498,33.863,160.97,160.83,120.0]
["bitfinex","SOLUSD",1717942387676,6.1216,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717942387865,5.93,160.9,160.89,2.2996]
["bitfinex","SOLUSD",1717942390576,26.0187,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1717942390777,5.93,160.92,160.91,2.2993]
["bitfinex","SOLUSD",1717942390993,6.1216,160.99,160.91,0.34]
["bitfinex","SOLUSD",1717942391316,8.4199,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1717942391499,6.1216,160.99,160.95,0.34]
["bitfinex","SOLUSD",1717942391676,6.1216,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1717942391881,5.93,160.97,160.96,2.2987]
["bitfinex","SOLUSD",1717942392090,5.93,160.97,160.95,2.4688]
["bitfinex","SOLUSD",1717942392281,5.93,160.96,160.95,2.4688]
["bitfinex","SOLUSD",1717942392602,2.298,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717942392805,18.1792,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1717942392993,24.3008,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1717942393502,2.2979,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717942395794,2.2981,161.0,160.95,2.6387]
["bitfinex","SOLUSD",1717942396003,2.2981,161.0,160.96,0.17]
["bitfinex","SOLUSD",1717942396200,2.2981,161.0,160.96,2.4686]
["bitfinex","SOLUSD",1717942396412,2.298,161.01,160.96,2.4686]
["bitfinex","SOLUSD",1717942400094,2.2981,161.0,160.96,2.4686]
["bitfinex","SOLUSD",1717942404617,2.2981,161.0,160.96,0.17]
["bitfinex","SOLUSD",1717942409894,2.2984,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717942410107,20.0884,160.98,160.93,2.299]
["bitfinex","SOLUSD",1717942410808,2.2987,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1717942411014,2.2988,160.95,160.9,2.2994]
["bitfinex","SOLUSD",1717942411432,2.2987,160.96,160.91,2.2994]
["bitfinex","SOLUSD",1717942411631,2.2987,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717942411815,8.76708174,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1717942412246,2.2992,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717942412743,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717942413039,2.2991,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717942413243,17.79,160.95,160.85,11.1061]
["bitfinex","SOLUSD",1717942413449,2.2991,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1717942413747,8.8407,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1717942413904,6.5416,160.93,160.85,6.5057]
["bitfinex","SOLUSD",1717942414109,2.2993,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717942414509,20.0893,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717942414723,8.841,160.91,160.86,2.3001]
["bitfinex","SOLUSD",1717942414926,6.5416,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717942415126,5.94,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1717942417642,2.2993,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717942417946,8.4934,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717942418240,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717942418443,2.299,160.94,160.85,6.9006]
["bitfinex","SOLUSD",1717942418444,26.0588,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1717942418744,5.94,160.92,160.91,2.2993]
["bitfinex","SOLUSD",1717942418920,26.0587,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1717942419116,5.94,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717942419316,5.94,160.92,160.88,0.34]
["bitfinex","SOLUSD",1717942419317,5.94,160.91,160.88,0.34]
["bitfinex","SOLUSD",1717942420438,5.94,160.89,160.87,4.5997]
["bitfinex","SOLUSD",1717942420657,5.94,160.88,160.86,9.5403]
["bitfinex","SOLUSD",1717942420826,5.94,160.88,160.87,2.6399]
["bitfinex","SOLUSD",1717942421153,5.94,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717942421446,5.94,160.89,160.88,2.4698]
["bitfinex","SOLUSD",1717942421617,5.94,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717942422828,5.94,160.89,160.83,6.9015]
["bitfinex","SOLUSD",1717942423042,5.94,160.85,160.83,16.1032]
["bitfinex","SOLUSD",1717942423227,5.94,160.86,160.84,4.9408]
["bitfinex","SOLUSD",1717942424059,2.2994,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717942424214,5.94,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1717942425354,5.94,160.88,160.82,4.6012]
["bitfinex","SOLUSD",1717942425517,8.2398,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1717942425823,5.94,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717942426353,5.94,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717942426552,23.76,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717942427052,23.76,160.88,160.82,4.6013]
["bitfinex","SOLUSD",1717942427342,23.76,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717942427721,23.76,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717942427921,5.94,160.85,160.83,2.3005]
["bitfinex","SOLUSD",1717942428241,5.94,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717942430429,5.94,160.84,160.83,2.3316]
["bitfinex","SOLUSD",1717942431746,5.94,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717942432553,5.94,160.84,160.83,2.3316]
["bitfinex","SOLUSD",1717942435327,6.1942,160.87,160.83,2.3316]
["bitfinex","SOLUSD",1717942435630,5.94,160.84,160.83,2.3316]
["bitfinex","SOLUSD",1717942440643,5.94,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717942441853,5.94,160.84,160.83,2.3316]
["bitfinex","SOLUSD",1717942442059,5.94,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717942442357,8.2404,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717942446842,6.46090915,160.86,160.83,0.0311]
["bitfinex","SOLUSD",1717942447043,6.246,160.87,160.83,0.0311]
["bitfinex","SOLUSD",1717942447044,8.546,160.87,160.83,0.0311]
["bitfinex","SOLUSD",1717942447250,5.94,160.84,160.83,2.3316]
["bitfinex","SOLUSD",1717942447451,5.94,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717942449859,23.76,160.88,160.83,0.0311]
["bitfinex","SOLUSD",1717942449860,2.3,160.87,160.83,0.0311]
["bitfinex","SOLUSD",1717942450061,5.94,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717942456672,8.2404,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717942456967,14.4864,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717942457169,19.0872,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717942458951,12.186,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717942459285,2.2997,160.89,160.84,2.3004]
["bitfinex","SOLUSD",1717942459445,5.94,160.86,160.85,2.3002]
["bitfinex","SOLUSD",1717942460866,5.94,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717942461076,5.94,160.86,160.85,2.3002]
["bitfinex","SOLUSD",1717942463749,5.94,160.86,160.83,0.3711]
["bitfinex","SOLUSD",1717942463952,8.2399,160.88,160.83,2.5015]
["bitfinex","SOLUSD",1717942464267,5.94,160.84,160.83,2.5015]
["bitfinex","SOLUSD",1717942472486,5.94,160.85,160.84,2.3003]
["bitfinex","SOLUSD",1717942475177,5.94,160.85,160.83,2.5016]
["bitfinex","SOLUSD",1717942475376,5.94,160.85,160.84,2.3004]
["bitfinex","SOLUSD",1717942477978,5.94,160.85,160.83,2.3315]
["bitfinex","SOLUSD",1717942478190,5.94,160.84,160.83,2.3315]
["bitfinex","SOLUSD",1717942478892,8.2399,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717942479096,2.2999,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717942479287,5.94,160.85,160.84,2.3003]
["bitfinex","SOLUSD",1717942481488,5.94,160.85,160.83,2.3315]
["bitfinex","SOLUSD",1717942481684,5.94,160.84,160.83,2.3315]
["bitfinex","SOLUSD",1717942481867,5.94,160.85,160.84,2.3004]
["bitfinex","SOLUSD",1717942487302,8.76734159,160.89,160.84,2.3004]
["bitfinex","SOLUSD",1717942487496,5.94,160.86,160.84,2.3004]
["bitfinex","SOLUSD",1717942492995,5.94,160.85,160.84,2.3004]
["bitfinex","SOLUSD",1717942494006,5.94,160.86,160.84,2.3004]
["bitfinex","SOLUSD",1717942496111,5.94,160.86,160.83,0.0311]
["bitfinex","SOLUSD",1717942496315,5.94,160.88,160.84,4.6008]
["bitfinex","SOLUSD",1717942496532,5.94,160.88,160.86,2.3]
["bitfinex","SOLUSD",1717942501215,6.4652409,160.92,160.91,8.602]
["bitfinex","SOLUSD",1717942501396,5.94,160.96,160.93,2.299]
["bitfinex","SOLUSD",1717942502138,6.46109475,160.99,160.91,6.6426]
["bitfinex","SOLUSD",1717942502422,2.2977,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1717942502610,6.3001,161.05,160.99,2.2982]
["bitfinex","SOLUSD",1717942502611,2.2976,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1717942502803,8.75708773,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1717942503023,5.94,161.01,161.0,2.2981]
["bitfinex","SOLUSD",1717942503197,6.45948773,161.04,161.0,2.298]
["bitfinex","SOLUSD",1717942503396,5.94,161.01,160.99,2.2982]
["bitfinex","SOLUSD",1717942503593,2.2977,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1717942503798,5.94,161.01,160.95,10.5376]
["bitfinex","SOLUSD",1717942503997,5.94,161.0,160.98,2.2983]
["bitfinex","SOLUSD",1717942504405,12.39948773,161.04,160.96,0.34]
["bitfinex","SOLUSD",1717942504727,5.94,160.98,160.96,2.2986]
["bitfinex","SOLUSD",1717942505094,5.94,160.98,160.97,2.2985]
["bitfinex","SOLUSD",1717942505302,5.94,161.0,160.98,2.2984]
["bitfinex","SOLUSD",1717942508125,30.21948773,161.04,160.97,0.34]
["bitfinex","SOLUSD",1717942508126,5.94,160.99,160.97,2.6384]
["bitfinex","SOLUSD",1717942508322,5.94,160.99,160.98,0.17]
["bitfinex","SOLUSD",1717942509129,5.94,161.0,160.98,0.17]
["bitfinex","SOLUSD",1717942509513,5.94,161.0,160.98,2.4684]
["bitfinex","SOLUSD",1717942509706,5.94,161.0,160.98,0.17]
["bitfinex","SOLUSD",1717942510325,2.2977,161.03,160.98,0.17]
["bitfinex","SOLUSD",1717942510647,2.2973,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1717942511226,5.94,161.03,161.02,2.2977]
["bitfinex","SOLUSD",1717942511630,5.94,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717942512216,5.94,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1717942513817,2.2971,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1717942514030,5.94,161.04,161.02,2.2978]
["bitfinex","SOLUSD",1717942514815,2.2972,161.06,161.02,2.2978]
["bitfinex","SOLUSD",1717942515140,2.2972,161.06,161.01,0.17]
["bitfinex","SOLUSD",1717942515141,6.45933688,161.08,161.01,0.34]
["bitfinex","SOLUSD",1717942515336,2.2966,161.11,161.06,2.2971]
["bitfinex","SOLUSD",1717942515636,5.94,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717942515941,5.94,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717942516618,5.94,161.06,161.02,0.17]
["bitfinex","SOLUSD",1717942516819,5.94,161.03,161.01,2.4679]
["bitfinex","SOLUSD",1717942517017,5.94,161.02,160.96,6.8958]
["bitfinex","SOLUSD",1717942517328,2.2976,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1717942517514,5.94,161.01,161.0,2.2981]
["bitfinex","SOLUSD",1717942518331,2.2976,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1717942518537,5.94,161.01,161.0,2.2981]
["bitfinex","SOLUSD",1717942521238,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1717942521429,5.94,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1717942526020,5.94,161.02,161.0,2.298]
["bitfinex","SOLUSD",1717942526222,5.94,161.01,161.0,2.298]
["bitfinex","SOLUSD",1717942527541,8.75092536,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717942527841,5.94,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1717942529233,5.94,161.02,161.0,2.298]
["bitfinex","SOLUSD",1717942529621,5.94,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1717942529955,6.45362536,161.06,161.02,4.5955]
["bitfinex","SOLUSD",1717942530252,15.1994,161.09,161.02,4.5955]
["bitfinex","SOLUSD",1717942530253,2.2969,161.09,161.05,2.2974]
["bitfinex","SOLUSD",1717942530438,5.94,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717942530940,5.94,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717942532354,5.94,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717942532540,2.297,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1717942532733,5.94,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717942534152,6.45330875,161.1,161.03,6.8931]
["bitfinex","SOLUSD",1717942534351,5.94,161.07,161.04,0.34]
["bitfinex","SOLUSD",1717942535038,6.45330875,161.1,161.03,4.9354]
["bitfinex","SOLUSD",1717942535428,5.94,161.07,161.03,4.9354]
["bitfinex","SOLUSD",1717942535626,5.94,161.07,161.05,2.2972]
["bitfinex","SOLUSD",1717942535850,5.94,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717942536432,6.45330875,161.1,161.05,2.2974]
["bitfinex","SOLUSD",1717942536751,5.94,161.07,161.05,2.2974]
["bitfinex","SOLUSD",1717942537943,5.94,161.07,161.06,2.2972]
["bitfinex","SOLUSD",1717942539032,8.6307,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1717942539233,5.94,161.07,161.06,2.2972]
["bitfinex","SOLUSD",1717942539830,6.3341,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1717942540161,5.66588898,161.15,161.04,4.5949]
["bitfinex","SOLUSD",1717942540162,6.1558,161.15,161.05,4.5947]
["bitfinex","SOLUSD",1717942540330,5.94,161.09,161.07,2.297]
["bitfinex","SOLUSD",1717942540838,5.94,161.09,161.06,2.6372]
["bitfinex","SOLUSD",1717942541032,6.1558,161.15,161.06,0.34]
["bitfinex","SOLUSD",1717942541231,5.94,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717942541438,5.94,161.07,161.06,2.2972]
["bitfinex","SOLUSD",1717942542631,8.2364,161.12,161.07,2.297]
["bitfinex","SOLUSD",1717942542836,5.94,161.08,161.07,2.297]
["bitfinex","SOLUSD",1717942543746,5.94,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717942543959,5.94,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717942545150,8.2372,161.06,160.98,9.1935]
["bitfinex","SOLUSD",1717942545332,4.5939,161.09,160.98,9.1935]
["bitfinex","SOLUSD",1717942545654,5.94,161.03,161.02,2.2978]
["bitfinex","SOLUSD",1717942547156,5.94,161.04,161.03,2.2976]
["bitfinex","SOLUSD",1717942549767,5.94,161.04,160.98,20.6851]
["bitfinex","SOLUSD",1717942550072,2.2976,161.04,160.99,0.34]
["bitfinex","SOLUSD",1717942550232,5.94,161.0,160.99,2.6382]
["bitfinex","SOLUSD",1717942550849,5.94,161.0,160.99,2.4682]
["bitfinex","SOLUSD",1717942551053,5.94,161.0,160.99,2.2982]
["bitfinex","SOLUSD",1717942551355,6.45034918,161.05,160.99,5.94]
["bitfinex","SOLUSD",1717942551664,55.9869,161.12,161.05,2.2974]
["bitfinex","SOLUSD",1717942551665,5.94,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717942552076,13.01049054,161.1,161.06,2.2971]
["bitfinex","SOLUSD",1717942552251,5.94,161.07,161.06,2.2971]
["bitfinex","SOLUSD",1717942552565,5.94,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717942552859,5.94,161.06,161.04,2.2974]
["bitfinex","SOLUSD",1717942553068,5.94,161.05,161.04,2.2974]
["bitfinex","SOLUSD",1717942553555,5.94,161.05,161.03,2.6376]
["bitfinex","SOLUSD",1717942553858,5.94,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717942554173,13.01049054,161.1,161.03,2.2976]
["bitfinex","SOLUSD",1717942554174,5.94,161.04,161.03,2.2976]
["bitfinex","SOLUSD",1717942554382,5.94,161.05,161.04,2.2974]
["bitfinex","SOLUSD",1717942555143,8.8587,161.09,161.04,2.2974]
["bitfinex","SOLUSD",1717942555351,8.8587,161.09,161.05,2.2974]
["bitfinex","SOLUSD",1717942555551,5.94,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717942559754,5.94,161.06,161.04,2.2974]
["bitfinex","SOLUSD",1717942561061,5.94,161.05,161.04,2.2974]
["bitfinex","SOLUSD",1717942561448,5.94,161.05,160.99,6.8945]
["bitfinex","SOLUSD",1717942561655,5.94,161.02,161.01,2.2978]
["bitfinex","SOLUSD",1717942561855,5.94,161.02,160.96,20.6877]
["bitfinex","SOLUSD",1717942562059,5.94,160.99,160.96,11.4932]
["bitfinex","SOLUSD",1717942562370,12.38464977,161.04,160.98,2.2983]
["bitfinex","SOLUSD",1717942562371,8.8548,161.03,160.98,2.2983]
["bitfinex","SOLUSD",1717942562580,5.94,160.99,160.98,2.2983]
["bitfinex","SOLUSD",1717942563370,8.74224977,161.04,160.99,2.2981]
["bitfinex","SOLUSD",1717942563549,5.94,161.0,160.99,2.2981]
["bitfinex","SOLUSD",1717942564251,6.44464977,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1717942564472,5.94,161.03,161.02,2.2977]
["bitfinex","SOLUSD",1717942564646,8.8542,161.07,161.0,0.34]
["bitfinex","SOLUSD",1717942564867,5.94,161.03,161.02,2.2977]
["bitfinex","SOLUSD",1717942565467,5.94,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717942566048,5.94,161.03,161.0,2.6381]
["bitfinex","SOLUSD",1717942566265,5.94,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717942566651,5.94,161.03,161.02,2.2978]
["bitfinex","SOLUSD",1717942567667,15.29845811,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1717942567860,5.94,161.04,161.02,2.2978]
["bitfinex","SOLUSD",1717942568264,6.44415811,161.07,161.03,2.2977]
["bitfinex","SOLUSD",1717942568465,31.3798125,161.12,161.06,2.2972]
["bitfinex","SOLUSD",1717942568670,5.94,161.07,161.06,2.2972]
["bitfinex","SOLUSD",1717942569590,5.94,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717942569956,5.94,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717942570162,5.94,161.06,161.04,2.2974]
["bitfinex","SOLUSD",1717942570385,5.94,161.05,161.04,2.2974]
["bitfinex","SOLUSD",1717942570561,2.2969,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1717942570762,5.94,161.05,161.04,2.2974]
["bitfinex","SOLUSD",1717942571355,2.2969,161.09,161.04,2.2974]
["bitfinex","SOLUSD",1717942571561,5.94,161.05,161.04,2.2974]
["bitfinex","SOLUSD",1717942573977,2.2969,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717942574175,5.94,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717942575798,5.94,161.06,161.02,0.34]
["bitfinex","SOLUSD",1717942575979,5.94,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1717942576174,5.94,161.04,161.02,2.4678]
["bitfinex","SOLUSD",1717942576401,5.94,161.03,161.0,2.2981]
["bitfinex","SOLUSD",1717942576602,2.2971,161.07,161.02,2.2977]
["bitfinex","SOLUSD",1717942576900,5.94,161.03,161.02,2.2977]
["bitfinex","SOLUSD",1717942577103,5.94,161.03,161.0,2.298]
["bitfinex","SOLUSD",1717942577287,5.94,161.01,160.96,4.5974]
["bitfinex","SOLUSD",1717942577476,8.2376,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1717942577477,5.94,161.0,160.99,2.2982]
["bitfinex","SOLUSD",1717942578103,8.8444,161.05,161.0,2.298]
["bitfinex","SOLUSD",1717942578306,5.94,161.01,161.0,2.298]
["bitfinex","SOLUSD",1717942580001,15.28950218,161.05,161.0,2.298]
["bitfinex","SOLUSD",1717942580205,5.94,161.01,161.0,2.298]
["bitfinex","SOLUSD",1717942582717,5.94,161.01,160.99,2.2982]
["bitfinex","SOLUSD",1717942582901,5.94,161.0,160.99,2.2982]
["bitfinex","SOLUSD",1717942583099,5.94,161.0,160.99,2.6382]
["bitfinex","SOLUSD",1717942585094,5.94,161.01,161.0,2.2981]
["bitfinex","SOLUSD",1717942585501,6.44510218,161.05,160.99,0.34]
["bitfinex","SOLUSD",1717942585810,22.7019,161.09,161.02,2.2977]
["bitfinex","SOLUSD",1717942585811,5.94,161.04,161.02,2.2977]
["bitfinex","SOLUSD",1717942586401,5.94,161.03,161.02,2.2977]
["bitfinex","SOLUSD",1717942586910,6.44547975,161.08,161.02,2.6377]
["bitfinex","SOLUSD",1717942586911,2.2971,161.07,161.02,2.6377]
["bitfinex","SOLUSD",1717942587111,2.2971,161.07,161.02,2.4677]
["bitfinex","SOLUSD",1717942587112,5.94,161.03,161.02,2.4677]
["bitfinex","SOLUSD",1717942587308,5.94,161.03,161.02,2.6377]
["bitfinex","SOLUSD",1717942590527,5.94,161.03,160.99,4.5963]
["bitfinex","SOLUSD",1717942590814,5.94,161.0,160.97,2.2984]
["bitfinex","SOLUSD",1717942590995,5.94,161.0,160.98,2.2983]
["bitfinex","SOLUSD",1717942591197,2.2978,161.03,160.98,2.2983]
["bitfinex","SOLUSD",1717942591518,5.94,160.99,160.98,2.2983]
["bitfinex","SOLUSD",1717942591908,8.2376,161.04,160.99,2.2981]
["bitfinex","SOLUSD",1717942592218,5.94,161.0,160.99,2.2981]
["bitfinex","SOLUSD",1717942593800,5.94,161.01,160.99,2.2981]
["bitfinex","SOLUSD",1717942594713,2.2974,161.05,161.0,2.6381]
["bitfinex","SOLUSD",1717942595020,5.94,161.01,161.0,2.4681]
["bitfinex","SOLUSD",1717942595197,2.2974,161.05,161.0,2.6381]
["bitfinex","SOLUSD",1717942595395,5.94,161.01,161.0,2.6381]
["bitfinex","SOLUSD",1717942596597,5.94,161.02,161.0,2.6381]
["bitfinex","SOLUSD",1717942597391,2.2975,161.04,161.0,2.6381]
["bitfinex","SOLUSD",1717942597593,2.2975,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1717942597896,5.94,161.04,161.0,2.638]
["bitfinex","SOLUSD",1717942598100,5.94,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1717942598505,8.73464155,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717942598696,5.94,161.04,161.02,0.34]
["bitfinex","SOLUSD",1717942598907,5.94,161.04,161.02,2.6378]
["bitfinex","SOLUSD",1717942599700,5.94,161.04,161.02,0.34]
["bitfinex","SOLUSD",1717942601021,5.94,161.04,161.02,0.17]
["bitfinex","SOLUSD",1717942601224,5.94,161.03,161.0,2.298]
["bitfinex","SOLUSD",1717942601408,5.94,161.02,161.0,2.298]
["bitfinex","SOLUSD",1717942601609,2.2974,161.05,161.0,2.298]
["bitfinex","SOLUSD",1717942601804,5.94,161.02,161.01,0.34]
["bitfinex","SOLUSD",1717942602010,5.94,161.02,161.0,2.298]
["bitfinex","SOLUSD",1717942602700,5.94,161.02,161.01,0.17]
["bitfinex","SOLUSD",1717942602899,5.94,161.02,161.01,0.34]
["bitfinex","SOLUSD",1717942604229,5.94,161.03,161.01,0.34]
["bitfinex","SOLUSD",1717942606024,6.43734155,161.06,161.02,2.2978]
["bitfinex","SOLUSD",1717942606220,6.43734155,161.06,161.03,0.34]
["bitfinex","SOLUSD",1717942606427,5.94,161.04,161.03,0.17]
["bitfinex","SOLUSD",1717942607724,26.4282,161.13,161.03,0.17]
["bitfinex","SOLUSD",1717942607937,5.94,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717942608804,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717942609040,5.94,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717942609611,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717942609811,5.94,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717942611932,5.94,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717942612232,5.94,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1717942612526,5.94,161.04,161.03,2.2976]
["bitfinex","SOLUSD",1717942613232,5.94,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717942614325,5.94,161.05,161.02,2.6378]
["bitfinex","SOLUSD",1717942614530,5.94,161.05,161.02,0.34]
["bitfinex","SOLUSD",1717942614731,5.94,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717942615118,6.43221734,161.12,161.04,6.6441]
["bitfinex","SOLUSD",1717942615322,5.94,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717942615529,5.94,161.11,161.09,0.34]
["bitfinex","SOLUSD",1717942615728,5.94,161.11,161.09,2.6368]
["bitfinex","SOLUSD",1717942620544,6.42777571,161.15,161.1,2.2966]
["bitfinex","SOLUSD",1717942620746,5.94,161.13,161.11,2.6364]
["bitfinex","SOLUSD",1717942621046,5.94,161.13,161.11,2.2964]
["bitfinex","SOLUSD",1717942622036,8.72377571,161.15,161.11,2.2964]
["bitfinex","SOLUSD",1717942622442,5.94,161.13,161.11,2.2964]
["bitfinex","SOLUSD",1717942623121,5.94,161.13,161.12,0.34]
["bitfinex","SOLUSD",1717942623325,5.94,161.14,161.12,0.34]
["bitfinex","SOLUSD",1717942624148,5.94,161.13,161.12,0.34]
["bitfinex","SOLUSD",1717942627054,2.296,161.15,161.12,0.34]
["bitfinex","SOLUSD",1717942627236,5.94,161.13,161.12,0.34]
["bitfinex","SOLUSD",1717942627930,2.296,161.15,161.12,0.34]
["bitfinex","SOLUSD",1717942628137,5.94,161.13,161.12,0.34]
["bitfinex","SOLUSD",1717942629853,5.94,161.13,161.12,0.17]
["bitfinex","SOLUSD",1717942630054,5.94,161.13,161.12,0.34]
["bitfinex","SOLUSD",1717942633351,2.2959,161.16,161.12,0.34]
["bitfinex","SOLUSD",1717942633531,5.94,161.13,161.12,0.34]
["bitfinex","SOLUSD",1717942636235,5.94,161.13,161.11,2.2964]
["bitfinex","SOLUSD",1717942636439,5.94,161.12,161.11,2.2964]
["bitfinex","SOLUSD",1717942636660,5.94,161.12,161.11,2.6364]
["bitfinex","SOLUSD",1717942636847,2.296,161.15,161.11,2.6364]
["bitfinex","SOLUSD",1717942637035,5.94,161.12,161.11,2.6364]
["bitfinex","SOLUSD",1717942637662,5.94,161.12,161.11,0.34]
["bitfinex","SOLUSD",1717942637844,5.94,161.12,161.11,2.6365]
["bitfinex","SOLUSD",1717942639343,20.0,161.17,161.11,0.34]
["bitfinex","SOLUSD",1717942639573,8.72251077,161.18,161.12,4.5927]
["bitfinex","SOLUSD",1717942639743,5.94,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1717942640445,5.94,161.16,161.14,2.2961]
["bitfinex","SOLUSD",1717942640935,23.76,161.2,161.15,2.6359]
["bitfinex","SOLUSD",1717942641141,6.42594433,161.22,161.16,6.4232]
["bitfinex","SOLUSD",1717942641448,5.94,161.21,161.19,2.2953]
["bitfinex","SOLUSD",1717942642041,5.94,161.2,161.19,2.2953]
["bitfinex","SOLUSD",1717942642247,5.94,161.21,161.19,2.4653]
["bitfinex","SOLUSD",1717942643151,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717942643352,5.94,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717942643554,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717942643758,6.42461299,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717942643759,5.94,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717942643943,5.94,161.23,161.21,2.6351]
["bitfinex","SOLUSD",1717942644143,5.94,161.23,161.21,2.4651]
["bitfinex","SOLUSD",1717942644847,2.2946,161.25,161.21,2.4651]
["bitfinex","SOLUSD",1717942645044,22.5519902,161.29,161.21,2.4651]
["bitfinex","SOLUSD",1717942645250,5.94,161.23,161.21,2.4651]
["bitfinex","SOLUSD",1717942645554,43.76,161.28,161.21,2.4651]
["bitfinex","SOLUSD",1717942645758,5.94,161.23,161.21,2.4651]
["bitfinex","SOLUSD",1717942646275,2.2944,161.26,161.21,2.4651]
["bitfinex","SOLUSD",1717942646577,5.94,161.23,161.21,2.4651]
["bitfinex","SOLUSD",1717942646962,2.2944,161.26,161.21,2.4651]
["bitfinex","SOLUSD",1717942647149,5.94,161.24,161.21,2.4651]
["bitfinex","SOLUSD",1717942647475,2.2944,161.26,161.21,2.4651]
["bitfinex","SOLUSD",1717942647641,5.94,161.24,161.22,2.4649]
["bitfinex","SOLUSD",1717942647840,5.94,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717942648045,5.94,161.24,161.21,2.465]
["bitfinex","SOLUSD",1717942648262,5.94,161.24,161.22,0.17]
["bitfinex","SOLUSD",1717942648484,2.2944,161.26,161.22,2.4649]
["bitfinex","SOLUSD",1717942648674,5.94,161.24,161.22,2.4649]
["bitfinex","SOLUSD",1717942649386,6.42347409,161.28,161.23,6.5932]
["bitfinex","SOLUSD",1717942649545,0.836263,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717942649879,6.776263,161.29,161.27,0.17]
["bitfinex","SOLUSD",1717942650170,6.776263,161.29,161.27,2.6342]
["bitfinex","SOLUSD",1717942650365,6.776263,161.29,161.27,0.34]
["bitfinex","SOLUSD",1717942650877,5.94,161.28,161.27,0.34]
["bitfinex","SOLUSD",1717942651254,0.836263,161.29,161.27,0.34]
["bitfinex","SOLUSD",1717942651469,5.94,161.28,161.27,0.34]
["bitfinex","SOLUSD",1717942651692,5.94,161.28,161.27,2.6342]
["bitfinex","SOLUSD",1717942652774,5.94,161.28,161.27,0.34]
["bitfinex","SOLUSD",1717942654259,0.836263,161.29,161.27,0.34]
["bitfinex","SOLUSD",1717942654473,6.776263,161.29,161.27,2.6341]
["bitfinex","SOLUSD",1717942654684,5.94,161.28,161.27,2.6341]
["bitfinex","SOLUSD",1717942655469,11.88,161.28,161.22,4.5899]
["bitfinex","SOLUSD",1717942655658,5.94,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717942656779,26.0542,161.28,161.21,4.5901]
["bitfinex","SOLUSD",1717942656984,26.0542,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717942657184,5.94,161.25,161.24,2.2946]
["bitfinex","SOLUSD",1717942657856,5.94,161.25,161.24,2.4646]
["bitfinex","SOLUSD",1717942658061,23.76,161.28,161.24,0.17]
["bitfinex","SOLUSD",1717942658262,23.76,161.28,161.25,2.4644]
["bitfinex","SOLUSD",1717942658463,5.94,161.26,161.25,2.4644]
["bitfinex","SOLUSD",1717942658988,5.94,161.26,161.25,2.6344]
["bitfinex","SOLUSD",1717942661685,3.130263,161.29,161.25,2.6344]
["bitfinex","SOLUSD",1717942661874,0.836263,161.29,161.26,2.4644]
["bitfinex","SOLUSD",1717942662068,0.836263,161.29,161.27,0.17]
["bitfinex","SOLUSD",1717942662386,5.94,161.28,161.27,0.17]
["bitfinex","SOLUSD",1717942662882,11.88,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717942663075,5.94,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717942663382,5.94,161.26,161.25,2.6345]
["bitfinex","SOLUSD",1717942665572,5.94,161.26,161.25,0.34]
["bitfinex","SOLUSD",1717942665779,5.94,161.26,161.25,0.17]
["bitfinex","SOLUSD",1717942665984,5.94,161.26,161.2,4.5905]
["bitfinex","SOLUSD",1717942666167,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717942666380,5.94,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717942667270,5.94,161.23,161.22,2.465]
["bitfinex","SOLUSD",1717942668487,5.94,161.23,161.22,2.635]
["bitfinex","SOLUSD",1717942670068,26.0541,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717942670277,5.94,161.25,161.24,2.2946]
["bitfinex","SOLUSD",1717942670591,5.94,161.25,161.24,2.6346]
["bitfinex","SOLUSD",1717942674892,5.94,161.25,161.24,0.34]
["bitfinex","SOLUSD",1717942675270,5.94,161.25,161.23,2.2947]
["bitfinex","SOLUSD",1717942675489,5.94,161.24,161.23,2.2947]
["bitfinex","SOLUSD",1717942675692,5.94,161.24,161.23,2.6347]
["bitfinex","SOLUSD",1717942677987,5.94,161.26,161.24,9.1788]
["bitfinex","SOLUSD",1717942678176,5.94,161.26,161.25,2.6345]
["bitfinex","SOLUSD",1717942680276,5.94,161.26,161.25,7.2236]
["bitfinex","SOLUSD",1717942680886,0.836263,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717942681201,0.836263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717942681202,6.776263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717942683188,6.776263,161.29,161.28,0.17]
["bitfinex","SOLUSD",1717942683393,12.716263,161.29,161.23,4.5896]
["bitfinex","SOLUSD",1717942683591,5.94,161.28,161.26,2.2942]
["bitfinex","SOLUSD",1717942683795,0.836263,161.29,161.26,2.2942]
["bitfinex","SOLUSD",1717942684109,5.94,161.27,161.26,2.2942]
["bitfinex","SOLUSD",1717942685182,5.94,161.27,161.26,2.6342]
["bitfinex","SOLUSD",1717942685702,0.836263,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717942686003,0.836263,161.29,161.26,2.4643]
["bitfinex","SOLUSD",1717942686300,5.94,161.27,161.26,2.4644]
["bitfinex","SOLUSD",1717942686607,5.94,161.27,161.26,2.6344]
["bitfinex","SOLUSD",1717942687281,5.94,161.27,161.26,2.2944]
["bitfinex","SOLUSD",1717942688413,5.94,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717942688714,23.76,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717942688887,5.94,161.27,161.26,2.2944]
["bitfinex","SOLUSD",1717942689205,23.76,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717942689511,5.94,161.27,161.26,2.2944]
["bitfinex","SOLUSD",1717942690007,5.94,161.27,161.25,2.6345]
["bitfinex","SOLUSD",1717942690214,23.76,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717942690393,5.94,161.27,161.26,2.2944]
["bitfinex","SOLUSD",1717942690590,5.94,161.27,161.26,2.6344]
["bitfinex","SOLUSD",1717942691809,0.836263,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717942691996,6.776263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717942692203,0.836263,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717942692389,0.836263,161.29,161.28,29.2952]
["bitfinex","SOLUSD",1717942694705,0.836263,161.29,161.28,50.7568]
["bitfinex","SOLUSD",1717942695317,2.2925,161.4,161.35,2.293]
["bitfinex","SOLUSD",1717942695318,12.47341999,161.39,161.35,2.293]
["bitfinex","SOLUSD",1717942695518,5.94,161.36,161.34,2.4632]
["bitfinex","SOLUSD",1717942695701,14.76601999,161.39,161.34,2.4632]
["bitfinex","SOLUSD",1717942695702,5.94,161.35,161.34,2.4632]
["bitfinex","SOLUSD",1717942696012,5.94,161.35,161.34,2.6332]
["bitfinex","SOLUSD",1717942697526,14.76601999,161.39,161.34,2.6332]
["bitfinex","SOLUSD",1717942697816,5.94,161.35,161.34,2.6332]
["bitfinex","SOLUSD",1717942699413,5.94,161.35,161.34,2.4632]
["bitfinex","SOLUSD",1717942700222,14.76601999,161.39,161.34,2.4632]
["bitfinex","SOLUSD",1717942700529,5.94,161.35,161.34,2.4632]
["bitfinex","SOLUSD",1717942701332,5.94,161.35,161.34,2.6332]
["bitfinex","SOLUSD",1717942702121,12.47341999,161.39,161.34,0.34]
["bitfinex","SOLUSD",1717942702305,5.94,161.35,161.34,2.2932]
["bitfinex","SOLUSD",1717942702508,5.94,161.35,161.34,2.6332]
["bitfinex","SOLUSD",1717942704028,12.2481,161.35,161.32,2.2934]
["bitfinex","SOLUSD",1717942704210,6.3081,161.35,161.32,2.2934]
["bitfinex","SOLUSD",1717942704411,5.94,161.33,161.32,2.2934]
["bitfinex","SOLUSD",1717942704916,21.9334,161.32,161.19,6.4021]
["bitfinex","SOLUSD",1717942705104,2.294,161.29,161.23,2.2947]
["bitfinex","SOLUSD",1717942705307,2.294,161.29,161.2,9.1808]
["bitfinex","SOLUSD",1717942705308,2.2939,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1717942705502,5.94,161.25,161.24,2.2946]
["bitfinex","SOLUSD",1717942706301,24.227,161.32,161.26,2.2943]
["bitfinex","SOLUSD",1717942706503,21.9334,161.36,161.23,125.94]
["bitfinex","SOLUSD",1717942706707,24.2264,161.36,161.3,2.2937]
["bitfinex","SOLUSD",1717942707324,5.94,161.31,161.3,2.2937]
["bitfinex","SOLUSD",1717942707525,30.0681,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717942707826,5.94,161.34,161.32,2.6335]
["bitfinex","SOLUSD",1717942708126,5.94,161.33,161.32,2.6335]
["bitfinex","SOLUSD",1717942710240,5.94,161.35,161.32,0.34]
["bitfinex","SOLUSD",1717942711035,6.40937712,161.41,161.34,9.173]
["bitfinex","SOLUSD",1717942711242,15.6253,161.43,161.37,2.2927]
["bitfinex","SOLUSD",1717942711424,6.3081,161.42,161.38,2.6326]
["bitfinex","SOLUSD",1717942711737,5.94,161.39,161.38,2.6326]
["bitfinex","SOLUSD",1717942712321,6.3081,161.42,161.38,2.6326]
["bitfinex","SOLUSD",1717942712636,6.3081,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717942713429,6.3081,161.42,161.38,2.6326]
["bitfinex","SOLUSD",1717942714244,26.44355632,161.44,161.38,2.6326]
["bitfinex","SOLUSD",1717942714421,2.292,161.43,161.38,2.6326]
["bitfinex","SOLUSD",1717942715335,8.6001,161.43,161.38,2.6326]
["bitfinex","SOLUSD",1717942715862,17.7,161.39,161.27,259.5]
["bitfinex","SOLUSD",1717942716143,17.7,161.39,161.26,387.7]
["bitfinex","SOLUSD",1717942716144,17.7,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717942716444,17.7,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717942717024,17.7,161.33,161.24,6.8841]
["bitfinex","SOLUSD",1717942717223,17.7,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717942718250,17.7,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717942718758,17.7,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717942719049,17.7,161.36,161.28,16.0585]
["bitfinex","SOLUSD",1717942719050,23.9593,161.36,161.27,4.5885]
["bitfinex","SOLUSD",1717942719259,23.9593,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717942720549,26.2523,161.36,161.3,2.6338]
["bitfinex","SOLUSD",1717942720846,2.2931,161.35,161.3,2.6338]
["bitfinex","SOLUSD",1717942721030,19.993,161.36,161.3,2.6338]
["bitfinex","SOLUSD",1717942722248,2.2931,161.35,161.29,2.2939]
["bitfinex","SOLUSD",1717942723047,26.2523,161.36,161.3,2.2938]
["bitfinex","SOLUSD",1717942724320,26.2523,161.36,161.21,6.8853]
["bitfinex","SOLUSD",1717942724321,19.9938,161.31,161.21,6.8853]
["bitfinex","SOLUSD",1717942724518,19.9938,161.31,161.25,2.2945]
["bitfinex","SOLUSD",1717942725125,17.7,161.31,161.25,2.2945]
["bitfinex","SOLUSD",1717942725330,17.7,161.31,161.26,2.2944]
["bitfinex","SOLUSD",1717942725535,16.6184,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1717942725735,6.2593,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717942726335,6.2593,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717942726547,6.2593,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717942726750,6.2593,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717942727266,6.2593,161.34,161.23,0.17]
["bitfinex","SOLUSD",1717942727574,30.0,161.27,161.26,6.8832]
["bitfinex","SOLUSD",1717942727767,30.0,161.27,161.26,2.6344]
["bitfinex","SOLUSD",1717942728357,30.0,161.27,161.26,7.2232]
["bitfinex","SOLUSD",1717942729361,8.5526,161.34,161.28,2.294]
["bitfinex","SOLUSD",1717942730254,2.2934,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717942730558,8.5527,161.33,161.28,2.4641]
["bitfinex","SOLUSD",1717942731243,8.5527,161.33,161.28,0.17]
["bitfinex","SOLUSD",1717942734167,40.72551887,161.35,161.18,4.591]
["bitfinex","SOLUSD",1717942734168,17.7,161.31,161.18,4.591]
["bitfinex","SOLUSD",1717942734369,17.7,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717942734549,2.2948,161.24,161.17,2.2955]
["bitfinex","SOLUSD",1717942734750,2.2948,161.24,161.18,2.2955]
["bitfinex","SOLUSD",1717942735261,19.9946,161.25,161.18,2.2955]
["bitfinex","SOLUSD",1717942735443,19.9946,161.25,161.19,2.2954]
["bitfinex","SOLUSD",1717942735638,19.9946,161.25,161.18,2.2955]
["bitfinex","SOLUSD",1717942736849,2.2947,161.24,161.18,2.2955]
["bitfinex","SOLUSD",1717942737165,17.7,161.25,161.13,9.185]
["bitfinex","SOLUSD",1717942737166,2.2948,161.23,161.13,9.185]
["bitfinex","SOLUSD",1717942737366,2.2948,161.23,161.13,13.7773]
["bitfinex","SOLUSD",1717942737548,2.2948,161.23,161.16,2.2958]
["bitfinex","SOLUSD",1717942737764,2.2948,161.23,161.17,2.2956]
["bitfinex","SOLUSD",1717942738144,17.7,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717942738366,23.7164,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717942738862,23.7164,161.22,161.16,2.2958]
["bitfinex","SOLUSD",1717942738863,26.0114,161.22,161.16,2.2958]
["bitfinex","SOLUSD",1717942739566,36.0164,161.21,161.13,4.5923]
["bitfinex","SOLUSD",1717942739752,23.7164,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717942739949,23.7164,161.19,161.09,11.4839]
["bitfinex","SOLUSD",1717942740146,26.0119,161.19,161.09,11.4839]
["bitfinex","SOLUSD",1717942740370,2.2955,161.18,161.12,2.2964]
["bitfinex","SOLUSD",1717942740573,23.7164,161.16,161.12,2.2964]
["bitfinex","SOLUSD",1717942741550,6.0164,161.16,161.12,2.2964]
["bitfinex","SOLUSD",1717942741749,17.7,161.19,161.1,4.5931]
["bitfinex","SOLUSD",1717942742372,17.7,161.19,161.13,2.2961]
["bitfinex","SOLUSD",1717942742563,23.7164,161.19,161.14,2.4661]
["bitfinex","SOLUSD",1717942742760,36.40778788,161.21,161.13,0.17]
["bitfinex","SOLUSD",1717942742962,30.0,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1717942743166,6.0164,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717942743565,38.3115,161.21,161.15,2.2959]
["bitfinex","SOLUSD",1717942744370,8.3115,161.21,161.15,2.2959]
["bitfinex","SOLUSD",1717942746385,17.7,161.19,161.05,266.3922]
["bitfinex","SOLUSD",1717942746679,17.7,161.19,161.1,2.2966]
["bitfinex","SOLUSD",1717942746680,19.9959,161.16,161.1,2.2966]
["bitfinex","SOLUSD",1717942747180,6.0164,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1717942747773,6.0164,161.15,161.12,2.2964]
["bitfinex","SOLUSD",1717942748172,23.7651,161.16,161.09,2.2968]
["bitfinex","SOLUSD",1717942748389,23.7651,161.16,161.03,152.4507]
["bitfinex","SOLUSD",1717942748390,23.7651,161.16,161.04,16.0824]
["bitfinex","SOLUSD",1717942748569,22.296,161.15,161.08,2.2969]
["bitfinex","SOLUSD",1717942748766,22.296,161.15,161.09,2.2968]
["bitfinex","SOLUSD",1717942749288,17.7,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1717942749499,6.0651,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717942750065,33.6013,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1717942750275,6.0651,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717942750562,6.0651,161.11,161.03,4.5953]
["bitfinex","SOLUSD",1717942750983,6.0651,161.11,161.06,2.2971]
["bitfinex","SOLUSD",1717942751486,6.0651,161.11,161.07,2.2971]
["bitfinex","SOLUSD",1717942753185,6.0651,161.15,161.06,120.0]
["bitfinex","SOLUSD",1717942753364,15.9013,161.17,161.06,120.0]
["bitfinex","SOLUSD",1717942753365,15.9013,161.17,161.09,11.4838]
["bitfinex","SOLUSD",1717942753567,15.9013,161.17,161.1,0.34]
["bitfinex","SOLUSD",1717942753980,15.9013,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717942754181,6.0651,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717942754570,6.0651,161.16,161.12,2.2964]
["bitfinex","SOLUSD",1717942755087,6.0651,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1717942755771,21.9664,161.15,161.05,4.5947]
["bitfinex","SOLUSD",1717942755967,2.2961,161.14,161.09,2.2968]
["bitfinex","SOLUSD",1717942756284,18.1973,161.15,161.09,2.2968]
["bitfinex","SOLUSD",1717942756762,6.0651,161.14,161.1,2.2967]
["bitfinex","SOLUSD",1717942756969,6.0651,161.14,161.09,2.2967]
["bitfinex","SOLUSD",1717942757277,6.0651,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1717942757478,6.0651,161.14,161.08,0.17]
["bitfinex","SOLUSD",1717942757682,6.0651,161.14,161.11,2.2965]
["bitfinex","SOLUSD",1717942760469,6.0651,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1717942767683,6.40992182,161.18,161.08,0.34]
["bitfinex","SOLUSD",1717942767881,2.2957,161.17,161.11,2.2964]
["bitfinex","SOLUSD",1717942769296,8.6366,161.17,161.12,2.4664]
["bitfinex","SOLUSD",1717942770885,6.40992182,161.18,161.13,0.17]
["bitfinex","SOLUSD",1717942771086,33.4991,161.19,161.14,2.2959]
["bitfinex","SOLUSD",1717942771087,24.0409,161.19,161.14,2.2959]
["bitfinex","SOLUSD",1717942771279,24.0409,161.19,161.13,0.17]
["bitfinex","SOLUSD",1717942771478,24.0409,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717942772299,17.7,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717942772684,17.7,161.19,161.16,0.17]
["bitfinex","SOLUSD",1717942773095,26.7297,161.23,161.16,0.17]
["bitfinex","SOLUSD",1717942773096,17.7,161.22,161.16,0.17]
["bitfinex","SOLUSD",1717942773288,19.995,161.22,161.17,2.2955]
["bitfinex","SOLUSD",1717942773495,26.3359,161.22,161.17,2.2955]
["bitfinex","SOLUSD",1717942777586,8.6362,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717942778188,6.3409,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717942778905,6.3409,161.2,161.12,11.4819]
["bitfinex","SOLUSD",1717942778906,26.6429,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717942782617,24.3475,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717942782995,17.7,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717942785697,17.7,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717942786012,17.7,161.19,161.13,0.34]
["bitfinex","SOLUSD",1717942786208,26.40294046,161.22,161.14,20.6647]
["bitfinex","SOLUSD",1717942786401,26.40294046,161.22,161.16,2.2957]
["bitfinex","SOLUSD",1717942787197,26.40294046,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717942787413,2.2951,161.21,161.15,0.34]
["bitfinex","SOLUSD",1717942787719,26.40294046,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717942787910,33.05044046,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717942788299,2.2951,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1717942788499,2.2951,161.21,161.17,0.17]
["bitfinex","SOLUSD",1717942788896,5.92,161.18,161.17,0.17]
["bitfinex","SOLUSD",1717942789098,5.92,161.18,161.17,2.4657]
["bitfinex","SOLUSD",1717942789323,5.92,161.18,161.17,2.6357]
["bitfinex","SOLUSD",1717942789704,5.92,161.18,161.17,0.34]
["bitfinex","SOLUSD",1717942790020,5.92,161.18,161.17,2.4657]
["bitfinex","SOLUSD",1717942790199,5.92,161.18,161.17,0.17]
["bitfinex","SOLUSD",1717942790596,5.92,161.18,161.16,2.2957]
["bitfinex","SOLUSD",1717942790802,5.92,161.18,161.17,2.2957]
["bitfinex","SOLUSD",1717942791500,5.92,161.18,161.17,2.4657]
["bitfinex","SOLUSD",1717942792129,5.92,161.18,161.17,0.17]
["bitfinex","SOLUSD",1717942792696,5.92,161.18,161.15,0.17]
["bitfinex","SOLUSD",1717942792914,5.92,161.16,161.13,2.2961]
["bitfinex","SOLUSD",1717942793103,5.92,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1717942793309,5.92,161.13,161.12,2.2963]
["bitfinex","SOLUSD",1717942794242,5.92,161.13,161.12,2.6363]
["bitfinex","SOLUSD",1717942795412,38.5437,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1717942795727,5.92,161.09,161.07,2.297]
["bitfinex","SOLUSD",1717942795930,5.92,161.08,161.07,2.297]
["bitfinex","SOLUSD",1717942796596,23.68,161.12,161.07,2.297]
["bitfinex","SOLUSD",1717942796791,23.68,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717942796996,26.7138,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1717942797403,24.4175,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1717942798919,26.7137,161.13,161.07,2.297]
["bitfinex","SOLUSD",1717942799228,26.7137,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1717942799520,24.4175,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1717942799900,17.77,161.16,161.09,0.34]
["bitfinex","SOLUSD",1717942800100,20.0658,161.16,161.08,4.5938]
["bitfinex","SOLUSD",1717942800410,17.77,161.16,161.11,2.2965]
["bitfinex","SOLUSD",1717942802340,20.0658,161.16,161.11,2.2965]
["bitfinex","SOLUSD",1717942802543,17.77,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717942803030,26.5546,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717942803636,26.5546,161.19,161.13,2.2962]
["bitfinex","SOLUSD",1717942804130,26.5546,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1717942804645,26.5546,161.19,161.13,2.2962]
["bitfinex","SOLUSD",1717942804837,20.0654,161.19,161.14,2.6361]
["bitfinex","SOLUSD",1717942805138,8.69854423,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717942805326,2.2953,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717942805527,2.2952,161.21,161.15,2.2959]
["bitfinex","SOLUSD",1717942805727,2.2952,161.21,161.16,0.17]
["bitfinex","SOLUSD",1717942806427,17.77,161.22,161.16,0.17]
["bitfinex","SOLUSD",1717942806634,17.77,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717942806917,17.77,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1717942807123,2.2947,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1717942808122,2.2947,161.24,161.18,2.4655]
["bitfinex","SOLUSD",1717942808750,2.2957,161.17,161.11,2.2964]
["bitfinex","SOLUSD",1717942809326,2.2957,161.17,161.12,2.2963]
["bitfinex","SOLUSD",1717942809730,2.2956,161.18,161.12,2.2963]
["bitfinex","SOLUSD",1717942809942,2.2956,161.18,161.13,0.34]
["bitfinex","SOLUSD",1717942810834,2.2956,161.18,161.13,2.6362]
["bitfinex","SOLUSD",1717942811032,2.2956,161.18,161.13,0.34]
["bitfinex","SOLUSD",1717942811224,2.2956,161.18,161.13,2.6362]
["bitfinex","SOLUSD",1717942811766,17.77,161.19,161.12,2.2964]
["bitfinex","SOLUSD",1717942811921,20.0659,161.16,161.1,2.2966]
["bitfinex","SOLUSD",1717942813655,20.0659,161.16,161.1,2.2965]
["bitfinex","SOLUSD",1717942814522,2.2964,161.12,161.05,4.5948]
["bitfinex","SOLUSD",1717942814743,2.2964,161.12,161.06,2.2972]
["bitfinex","SOLUSD",1717942814744,17.77,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1717942815124,17.77,161.11,161.07,2.2971]
["bitfinex","SOLUSD",1717942817562,17.77,161.11,161.04,2.2975]
["bitfinex","SOLUSD",1717942817845,17.77,161.11,161.03,2.2976]
["bitfinex","SOLUSD",1717942817846,17.77,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1717942818427,24.015,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1717942819037,24.015,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1717942821152,6.245,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1717942821332,6.245,161.07,161.02,2.2977]
["bitfinex","SOLUSD",1717942821945,6.245,161.07,161.03,2.2977]
["bitfinex","SOLUSD",1717942822152,2.2967,161.1,161.04,2.2975]
["bitfinex","SOLUSD",1717942822538,22.2967,161.1,161.04,2.2975]
["bitfinex","SOLUSD",1717942823149,2.2968,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1717942823557,22.2967,161.1,161.04,2.2975]
["bitfinex","SOLUSD",1717942824456,2.2969,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1717942824971,22.2967,161.1,161.04,2.2975]
["bitfinex","SOLUSD",1717942826156,2.2968,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1717942826735,20.0,161.1,161.03,0.34]
["bitfinex","SOLUSD",1717942826736,2.297,161.08,161.03,0.34]
["bitfinex","SOLUSD",1717942827244,2.297,161.08,161.03,2.6376]
["bitfinex","SOLUSD",1717942829161,6.245,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1717942829337,6.245,161.07,161.02,2.2977]
["bitfinex","SOLUSD",1717942829965,6.245,161.06,160.98,13.7903]
["bitfinex","SOLUSD",1717942830256,8.5424,161.06,161.0,2.298]
["bitfinex","SOLUSD",1717942830460,8.5423,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717942830850,5.93,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1717942831256,5.93,161.02,161.01,2.4679]
["bitfinex","SOLUSD",1717942831467,5.93,161.02,161.01,2.6379]
["bitfinex","SOLUSD",1717942832837,6.245,161.06,161.02,2.2978]
["bitfinex","SOLUSD",1717942833035,24.025,161.06,161.02,2.2978]
["bitfinex","SOLUSD",1717942833261,2.297,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1717942833443,8.542,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1717942833643,6.245,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1717942833856,8.542,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1717942837468,6.245,161.08,161.01,0.34]
["bitfinex","SOLUSD",1717942837664,2.2971,161.07,161.02,2.6378]
["bitfinex","SOLUSD",1717942839467,8.542,161.08,161.03,2.2977]
["bitfinex","SOLUSD",1717942840270,2.2971,161.07,161.02,2.6377]
["bitfinex","SOLUSD",1717942841862,8.542,161.08,161.02,0.34]
["bitfinex","SOLUSD",1717942842069,8.542,161.08,161.0,4.5961]
["bitfinex","SOLUSD",1717942842070,8.542,161.08,161.03,2.2977]
["bitfinex","SOLUSD",1717942842756,2.2971,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1717942842958,8.542,161.08,161.03,2.4677]
["bitfinex","SOLUSD",1717942843473,2.2971,161.07,161.03,0.17]
["bitfinex","SOLUSD",1717942844555,2.297,161.08,161.03,2.4677]
["bitfinex","SOLUSD",1717942845881,24.1897199,161.09,161.03,0.17]
["bitfinex","SOLUSD",1717942846059,22.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717942846261,9.1849,161.14,161.05,2.2973]
["bitfinex","SOLUSD",1717942846262,17.78,161.15,161.06,6.3196]
["bitfinex","SOLUSD",1717942846559,2.2965,161.12,161.07,2.467]
["bitfinex","SOLUSD",1717942847377,2.2965,161.11,161.07,2.467]
["bitfinex","SOLUSD",1717942847583,2.2965,161.11,161.07,0.17]
["bitfinex","SOLUSD",1717942854781,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717942854960,5.92,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717942855277,5.92,161.07,161.06,2.4672]
["bitfinex","SOLUSD",1717942861269,2.2966,161.11,161.06,2.4672]
["bitfinex","SOLUSD",1717942861469,5.92,161.07,161.06,2.4672]
["bitfinex","SOLUSD",1717942861669,5.92,161.07,161.06,2.6372]
["bitfinex","SOLUSD",1717942862581,5.92,161.09,161.07,8.5466]
["bitfinex","SOLUSD",1717942862780,5.92,161.09,161.08,0.34]
["bitfinex","SOLUSD",1717942863585,5.92,161.09,161.08,2.6369]
["bitfinex","SOLUSD",1717942863889,2.296,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1717942864091,2.296,161.15,161.08,4.9338]
["bitfinex","SOLUSD",1717942864092,5.92,161.12,161.1,2.2966]
["bitfinex","SOLUSD",1717942864264,5.92,161.12,161.11,2.2964]
["bitfinex","SOLUSD",1717942864472,5.92,161.12,161.1,2.2966]
["bitfinex","SOLUSD",1717942864672,5.92,161.12,161.09,2.2967]
["bitfinex","SOLUSD",1717942864883,5.92,161.12,161.1,0.34]
["bitfinex","SOLUSD",1717942865267,5.92,161.11,161.1,0.34]
["bitfinex","SOLUSD",1717942865586,5.92,161.11,161.1,2.6367]
["bitfinex","SOLUSD",1717942865989,5.92,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717942866173,5.92,161.09,161.08,2.2969]
["bitfinex","SOLUSD",1717942866488,5.92,161.09,161.08,2.6369]
["bitfinex","SOLUSD",1717942867988,23.68,161.12,161.08,2.6369]
["bitfinex","SOLUSD",1717942868876,2.2963,161.13,161.08,2.6369]
["bitfinex","SOLUSD",1717942869179,5.92,161.09,161.08,2.6369]
["bitfinex","SOLUSD",1717942869375,5.92,161.09,161.03,13.4757]
["bitfinex","SOLUSD",1717942869591,5.92,161.05,161.01,13.7872]
["bitfinex","SOLUSD",1717942869797,5.92,161.05,161.04,2.2974]
["bitfinex","SOLUSD",1717942870985,5.92,161.05,160.98,9.1934]
["bitfinex","SOLUSD",1717942870986,11.84,161.05,160.98,9.1934]
["bitfinex","SOLUSD",1717942871192,5.92,161.04,161.01,4.5957]
["bitfinex","SOLUSD",1717942871382,5.92,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717942871565,2.2968,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1717942871777,2.2967,161.1,161.05,2.2974]
["bitfinex","SOLUSD",1717942872090,5.92,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717942872291,5.92,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717942874373,5.92,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717942874768,32.44656733,161.12,161.05,0.17]
["bitfinex","SOLUSD",1717942874984,5.92,161.08,161.07,2.297]
["bitfinex","SOLUSD",1717942877986,5.92,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717942879100,5.92,161.09,161.07,2.2971]
["bitfinex","SOLUSD",1717942879996,2.2964,161.12,161.07,2.2971]
["bitfinex","SOLUSD",1717942880178,11.06107249,161.14,161.06,0.17]
["bitfinex","SOLUSD",1717942880179,2.2962,161.14,161.09,2.2967]
["bitfinex","SOLUSD",1717942880376,5.92,161.11,161.09,2.2967]
["bitfinex","SOLUSD",1717942881195,2.2962,161.14,161.09,2.2967]
["bitfinex","SOLUSD",1717942881397,5.92,161.11,161.09,2.2967]
["bitfinex","SOLUSD",1717942882401,5.92,161.11,161.1,0.34]
["bitfinex","SOLUSD",1717942883508,5.92,161.11,161.1,2.6367]
["bitfinex","SOLUSD",1717942884682,5.92,161.12,161.1,2.6367]
["bitfinex","SOLUSD",1717942886083,5.92,161.12,161.11,2.2965]
["bitfinex","SOLUSD",1717942886288,5.92,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717942886612,5.92,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1717942886790,5.92,161.11,161.1,2.2966]
["bitfinex","SOLUSD",1717942887105,5.92,161.11,161.1,2.6366]
["bitfinex","SOLUSD",1717942889784,2.2957,161.17,161.1,0.34]
["bitfinex","SOLUSD",1717942889991,2.2957,161.17,161.12,2.2963]
["bitfinex","SOLUSD",1717942890301,5.92,161.13,161.12,2.2963]
["bitfinex","SOLUSD",1717942890686,5.92,161.13,161.12,2.4663]
["bitfinex","SOLUSD",1717942891417,5.92,161.13,161.12,0.17]
["bitfinex","SOLUSD",1717942893016,2.2958,161.16,161.12,2.4664]
["bitfinex","SOLUSD",1717942893193,5.92,161.13,161.12,2.4664]
["bitfinex","SOLUSD",1717942894713,2.2958,161.16,161.12,2.4664]
["bitfinex","SOLUSD",1717942895009,5.92,161.13,161.12,2.4664]
["bitfinex","SOLUSD",1717942901316,5.92,161.13,161.0,130.7725371]
["bitfinex","SOLUSD",1717942901497,5.92,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717942901697,5.92,161.09,161.08,2.2969]
["bitfinex","SOLUSD",1717942901914,5.92,161.09,161.05,11.4866]
["bitfinex","SOLUSD",1717942901915,5.92,161.09,161.07,2.2971]
["bitfinex","SOLUSD",1717942902121,5.92,161.09,161.08,2.2969]
["bitfinex","SOLUSD",1717942907227,23.68,161.12,161.09,2.2968]
["bitfinex","SOLUSD",1717942907434,6.0839,161.13,161.02,125.92]
["bitfinex","SOLUSD",1717942907609,6.0839,161.13,161.06,9.189]
["bitfinex","SOLUSD",1717942907804,6.0839,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717942908018,5.92,161.1,161.09,2.2967]
["bitfinex","SOLUSD",1717942910926,5.92,161.1,161.07,0.34]
["bitfinex","SOLUSD",1717942911132,5.92,161.09,161.07,0.34]
["bitfinex","SOLUSD",1717942911632,5.92,161.09,161.08,2.2969]
["bitfinex","SOLUSD",1717942911815,5.92,161.09,161.08,2.6369]
["bitfinex","SOLUSD",1717942916323,17.8781,161.15,161.08,0.34]
["bitfinex","SOLUSD",1717942916634,5.92,161.09,161.08,2.6369]
["bitfinex","SOLUSD",1717942919535,15.5821,161.15,161.1,2.2966]
["bitfinex","SOLUSD",1717942919740,5.92,161.11,161.1,2.2966]
["bitfinex","SOLUSD",1717942919939,5.92,161.11,161.08,2.2968]
["bitfinex","SOLUSD",1717942920131,5.92,161.12,161.06,4.5945]
["bitfinex","SOLUSD",1717942920448,5.92,161.12,161.08,2.2968]
["bitfinex","SOLUSD",1717942920743,5.92,161.09,161.08,2.2968]
["bitfinex","SOLUSD",1717942921851,5.92,161.12,161.09,2.2967]
["bitfinex","SOLUSD",1717942922016,5.92,161.1,161.09,2.2967]
["bitfinex","SOLUSD",1717942923329,5.92,161.1,161.05,11.4868]
["bitfinex","SOLUSD",1717942923543,5.92,161.1,161.05,2.2972]
["bitfinex","SOLUSD",1717942923544,5.92,161.06,161.05,2.2972]
["bitfinex","SOLUSD",1717942929350,5.92,161.06,161.05,2.4672]
["bitfinex","SOLUSD",1717942929543,5.92,161.06,161.05,2.6372]
["bitfinex","SOLUSD",1717942929941,5.92,161.06,161.05,2.2972]
["bitfinex","SOLUSD",1717942930291,5.92,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1717942930430,5.92,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717942930631,5.92,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1717942932356,5.92,161.02,161.01,2.4679]
["bitfinex","SOLUSD",1717942932526,5.92,161.02,161.01,2.6379]
["bitfinex","SOLUSD",1717942932931,5.92,161.02,161.01,0.34]
["bitfinex","SOLUSD",1717942933260,5.92,161.02,160.99,2.2982]
["bitfinex","SOLUSD",1717942933440,5.92,161.0,160.99,2.2982]
["bitfinex","SOLUSD",1717942934338,5.92,161.0,160.91,120.0]
["bitfinex","SOLUSD",1717942934339,5.92,161.0,160.93,11.4952]
["bitfinex","SOLUSD",1717942934663,5.92,160.98,160.97,2.2984]
["bitfinex","SOLUSD",1717942934863,2.2977,161.03,160.94,4.5979]
["bitfinex","SOLUSD",1717942934864,2.2977,161.03,160.98,2.2984]
["bitfinex","SOLUSD",1717942935171,5.92,160.99,160.98,2.2984]
["bitfinex","SOLUSD",1717942936062,6.188,161.02,160.98,2.2984]
["bitfinex","SOLUSD",1717942936255,5.92,160.99,160.98,2.2984]
["bitfinex","SOLUSD",1717942936860,23.68,161.04,160.98,0.17]
["bitfinex","SOLUSD",1717942937060,23.68,161.04,161.0,2.298]
["bitfinex","SOLUSD",1717942937360,5.92,161.01,161.0,2.298]
["bitfinex","SOLUSD",1717942937858,5.92,161.01,160.99,2.2982]
["bitfinex","SOLUSD",1717942939673,6.188,161.06,160.98,0.34]
["bitfinex","SOLUSD",1717942939955,6.188,161.06,160.99,0.34]
["bitfinex","SOLUSD",1717942940259,5.92,161.03,161.02,2.2978]
["bitfinex","SOLUSD",1717942940453,5.92,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717942940838,5.92,161.03,161.0,2.298]
["bitfinex","SOLUSD",1717942941259,5.92,161.02,161.0,2.298]
["bitfinex","SOLUSD",1717942942248,5.92,161.01,161.0,2.298]
["bitfinex","SOLUSD",1717942942463,5.92,161.01,161.0,2.468]
["bitfinex","SOLUSD",1717942944463,6.1408,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1717942944668,5.92,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1717942944850,6.1408,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1717942945050,5.92,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1717942945565,5.92,161.02,161.0,2.468]
["bitfinex","SOLUSD",1717942946272,5.92,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1717942946883,5.92,161.02,161.0,2.468]
["bitfinex","SOLUSD",1717942947448,2.2982,160.99,160.92,4.5983]
["bitfinex","SOLUSD",1717942947650,2.2982,160.99,160.94,2.2988]
["bitfinex","SOLUSD",1717942947651,5.92,160.95,160.94,2.2988]
["bitfinex","SOLUSD",1717942947960,5.92,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717942948959,6.1408,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1717942949162,5.92,160.96,160.95,2.2987]
["bitfinex","SOLUSD",1717942950458,12.3684,160.96,160.93,2.2991]
["bitfinex","SOLUSD",1717942950662,12.3684,160.96,160.89,11.4981]
["bitfinex","SOLUSD",1717942950663,2.2984,160.98,160.91,4.5987]
["bitfinex","SOLUSD",1717942950865,2.2983,160.99,160.91,4.5987]
["bitfinex","SOLUSD",1717942951061,2.2983,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1717942951268,5.92,160.96,160.95,2.2988]
["bitfinex","SOLUSD",1717942951653,8.7465,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717942951863,8.7733071,161.02,160.96,2.2986]
["bitfinex","SOLUSD",1717942952072,5.92,160.97,160.96,2.2986]
["bitfinex","SOLUSD",1717942953257,2.298,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717942953472,5.92,160.97,160.96,2.4686]
["bitfinex","SOLUSD",1717942954062,15.2217071,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1717942954267,6.4484,161.02,160.96,0.17]
["bitfinex","SOLUSD",1717942954500,5.92,161.0,160.99,2.2982]
["bitfinex","SOLUSD",1717942954970,5.92,161.01,160.99,2.2982]
["bitfinex","SOLUSD",1717942955580,8.7459,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1717942955791,5.92,161.01,161.0,2.2981]
["bitfinex","SOLUSD",1717942956854,8.7454,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1717942957161,5.92,161.04,161.02,2.2978]
["bitfinex","SOLUSD",1717942957367,5.92,161.03,161.02,2.2978]
["bitfinex","SOLUSD",1717942957881,5.92,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717942958071,6.499,161.01,160.93,4.5982]
["bitfinex","SOLUSD",1717942958271,5.92,160.97,160.94,2.2989]
["bitfinex","SOLUSD",1717942958476,5.92,160.96,160.93,2.299]
["bitfinex","SOLUSD",1717942958672,5.92,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717942958878,5.92,160.94,160.88,14.634663]
["bitfinex","SOLUSD",1717942959060,5.92,160.94,160.88,20.554663]
["bitfinex","SOLUSD",1717942959265,5.92,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717942959493,5.92,160.94,160.88,20.554663]
["bitfinex","SOLUSD",1717942959664,5.92,160.94,160.92,2.2991]
["bitfinex","SOLUSD",1717942961587,5.92,160.94,160.93,2.2991]
["bitfinex","SOLUSD",1717942961919,2.2983,160.99,160.93,2.4691]
["bitfinex","SOLUSD",1717942962061,5.92,160.95,160.93,2.4691]
["bitfinex","SOLUSD",1717942962264,5.92,160.95,160.93,2.2991]
["bitfinex","SOLUSD",1717942962463,5.92,160.95,160.89,10.5193]
["bitfinex","SOLUSD",1717942962675,5.92,160.93,160.92,2.2992]
["bitfinex","SOLUSD",1717942963791,5.92,160.93,160.91,2.2993]
["bitfinex","SOLUSD",1717942963989,5.92,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1717942964205,5.92,160.92,160.91,2.2993]
["bitfinex","SOLUSD",1717942964381,5.92,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717942964573,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717942964574,5.92,160.9,160.89,2.2996]
["bitfinex","SOLUSD",1717942964780,5.92,160.9,160.88,3.135963]
["bitfinex","SOLUSD",1717942965011,5.92,160.89,160.88,3.135963]
["bitfinex","SOLUSD",1717942965982,5.92,160.89,160.88,3.305963]
["bitfinex","SOLUSD",1717942969206,5.92,160.89,160.88,3.135963]
["bitfinex","SOLUSD",1717942970315,12.0045,160.89,160.88,0.836263]
["bitfinex","SOLUSD",1717942970811,28.3279,160.89,160.88,0.836263]
["bitfinex","SOLUSD",1717942971017,34.2479,160.89,160.88,0.836263]
["bitfinex","SOLUSD",1717942971179,28.3279,160.89,160.88,0.836263]
["bitfinex","SOLUSD",1717942971384,2.2993,160.92,160.88,0.836263]
["bitfinex","SOLUSD",1717942971586,5.92,160.89,160.88,3.136063]
["bitfinex","SOLUSD",1717942972286,5.92,160.89,160.88,0.836263]
["bitfinex","SOLUSD",1717942974816,5.92,160.93,160.91,2.2993]
["bitfinex","SOLUSD",1717942975000,5.92,160.93,160.9,2.2994]
["bitfinex","SOLUSD",1717942975305,2.2988,160.95,160.9,2.2994]
["bitfinex","SOLUSD",1717942975527,5.92,160.92,160.9,2.2994]
["bitfinex","SOLUSD",1717942975990,2.2988,160.95,160.9,2.2994]
["bitfinex","SOLUSD",1717942975991,5.92,160.91,160.9,2.2994]
["bitfinex","SOLUSD",1717942978304,5.92,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717942978507,5.92,160.9,160.88,3.135963]
["bitfinex","SOLUSD",1717942980318,5.92,160.9,160.88,0.836263]
["bitfinex","SOLUSD",1717942980500,5.92,160.9,160.88,3.135963]
["bitfinex","SOLUSD",1717942981038,5.92,160.9,160.89,2.2997]
["bitfinex","SOLUSD",1717942982814,2.299,160.94,160.89,2.2997]
["bitfinex","SOLUSD",1717942983011,5.92,160.9,160.89,2.2997]
["bitfinex","SOLUSD",1717942983415,5.92,160.91,160.89,2.2997]
["bitfinex","SOLUSD",1717942983593,8.8981,160.94,160.88,0.836263]
["bitfinex","SOLUSD",1717942983594,6.5991,160.94,160.88,0.836263]
["bitfinex","SOLUSD",1717942983800,6.47634041,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717942983801,30.15634041,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717942984024,8.8974,160.99,160.91,4.5987]
["bitfinex","SOLUSD",1717942984201,5.92,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717942984919,2.2983,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1717942985136,2.2983,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1717942985322,5.92,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717942987001,2.2981,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717942987316,5.92,160.96,160.95,2.2988]
["bitfinex","SOLUSD",1717942988028,5.92,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717942990819,5.92,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717942995740,5.92,160.95,160.93,2.639]
["bitfinex","SOLUSD",1717942996034,5.92,160.96,160.93,2.639]
["bitfinex","SOLUSD",1717942996444,5.92,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717943000132,2.2984,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717943000331,5.92,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717943003447,5.92,160.96,160.95,2.2988]
["bitfinex","SOLUSD",1717943003660,5.92,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717943007441,5.92,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717943008445,5.92,160.95,160.91,11.4969]
["bitfinex","SOLUSD",1717943008768,5.92,160.95,160.92,0.34]
["bitfinex","SOLUSD",1717943009261,5.92,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717943009556,5.92,160.95,160.92,0.17]
["bitfinex","SOLUSD",1717943009851,5.92,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717943011547,5.92,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717943015057,5.92,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717943015259,5.92,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717943015441,5.92,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717943015853,5.92,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717943016650,2.2984,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717943016857,5.92,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717943018045,5.92,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717943019139,5.92,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717943019339,5.92,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717943019857,5.92,160.96,160.93,2.299]
["bitfinex","SOLUSD",1717943020262,5.92,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717943022041,5.92,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717943024347,5.92,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717943025572,5.92,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717943027181,5.92,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717943027754,5.92,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717943030459,2.2983,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1717943031063,30.1749,161.04,160.95,4.5976]
["bitfinex","SOLUSD",1717943031277,5.92,161.0,160.97,2.2984]
["bitfinex","SOLUSD",1717943031783,5.92,160.99,160.97,2.2984]
["bitfinex","SOLUSD",1717943032078,5.92,160.99,160.98,2.2984]
["bitfinex","SOLUSD",1717943034274,5.92,160.99,160.97,2.2985]
["bitfinex","SOLUSD",1717943039977,5.92,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1717943040164,5.92,160.98,160.96,2.2986]
["bitfinex","SOLUSD",1717943040583,5.92,160.98,160.97,2.2985]
["bitfinex","SOLUSD",1717943043777,5.92,161.0,160.97,2.2985]
["bitfinex","SOLUSD",1717943045792,5.92,161.0,160.94,17.4147]
["bitfinex","SOLUSD",1717943045793,5.92,161.0,160.98,2.2984]
["bitfinex","SOLUSD",1717943046168,5.92,161.0,160.96,4.7672]
["bitfinex","SOLUSD",1717943046370,5.92,161.0,160.98,2.2983]
["bitfinex","SOLUSD",1717943047283,36.63561098,161.04,160.97,2.2985]
["bitfinex","SOLUSD",1717943047284,5.92,160.99,160.97,2.2985]
["bitfinex","SOLUSD",1717943048983,5.92,160.99,160.98,2.2984]
["bitfinex","SOLUSD",1717943049288,5.92,160.99,160.97,2.2984]
["bitfinex","SOLUSD",1717943049470,5.92,160.99,160.98,2.2984]
["bitfinex","SOLUSD",1717943052562,12.95561098,161.04,160.97,9.1942]
["bitfinex","SOLUSD",1717943052869,5.92,161.01,160.99,2.2981]
["bitfinex","SOLUSD",1717943053264,6.4949,161.04,160.98,0.17]
["bitfinex","SOLUSD",1717943053480,6.4649245,161.06,160.99,4.5965]
["bitfinex","SOLUSD",1717943053666,6.2508,161.07,161.02,2.2977]
["bitfinex","SOLUSD",1717943053869,5.92,161.03,161.02,2.2977]
["bitfinex","SOLUSD",1717943054594,2.2973,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1717943054773,5.92,161.03,161.02,2.2977]
["bitfinex","SOLUSD",1717943055171,5.92,161.03,161.02,2.4677]
["bitfinex","SOLUSD",1717943056189,5.92,161.03,161.02,0.17]
["bitfinex","SOLUSD",1717943056397,2.2973,161.06,161.02,2.4678]
["bitfinex","SOLUSD",1717943056696,8.5479,161.07,161.02,0.17]
["bitfinex","SOLUSD",1717943057001,6.2508,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1717943057298,5.92,161.04,161.03,2.2976]
["bitfinex","SOLUSD",1717943058281,5.92,161.04,161.02,2.4677]
["bitfinex","SOLUSD",1717943058772,8.5479,161.07,161.02,2.4677]
["bitfinex","SOLUSD",1717943058975,5.92,161.03,161.02,2.4677]
["bitfinex","SOLUSD",1717943059891,5.92,161.04,161.02,2.6377]
["bitfinex","SOLUSD",1717943060090,5.92,161.04,161.02,2.4677]
["bitfinex","SOLUSD",1717943060877,2.2972,161.07,161.03,2.2977]
["bitfinex","SOLUSD",1717943061079,5.92,161.04,161.03,2.2977]
["bitfinex","SOLUSD",1717943061394,2.2969,161.09,161.04,2.2974]
["bitfinex","SOLUSD",1717943061698,5.92,161.06,161.04,2.2974]
["bitfinex","SOLUSD",1717943061873,5.92,161.05,161.03,2.6376]
["bitfinex","SOLUSD",1717943062074,5.92,161.05,161.04,0.17]
["bitfinex","SOLUSD",1717943062275,5.92,161.05,161.03,2.6376]
["bitfinex","SOLUSD",1717943062508,5.92,161.05,161.03,2.4676]
["bitfinex","SOLUSD",1717943063102,5.92,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717943063297,2.297,161.08,161.04,2.6375]
["bitfinex","SOLUSD",1717943063691,5.92,161.06,161.04,2.6375]
["bitfinex","SOLUSD",1717943064092,5.92,161.06,161.04,0.17]
["bitfinex","SOLUSD",1717943064292,5.92,161.06,161.01,4.5958]
["bitfinex","SOLUSD",1717943064497,5.92,161.05,161.03,2.2975]
["bitfinex","SOLUSD",1717943065125,2.297,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1717943065297,5.92,161.05,160.99,2.2982]
["bitfinex","SOLUSD",1717943065500,5.92,161.0,160.99,2.2982]
["bitfinex","SOLUSD",1717943065696,5.92,161.01,160.99,2.2982]
["bitfinex","SOLUSD",1717943065899,5.92,161.01,161.0,2.2981]
["bitfinex","SOLUSD",1717943066813,5.92,161.01,161.0,2.4681]
["bitfinex","SOLUSD",1717943067305,5.92,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1717943070282,5.92,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717943070827,5.92,161.03,161.02,2.2978]
["bitfinex","SOLUSD",1717943072199,5.92,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717943074101,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1717943074308,5.92,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717943074532,5.92,161.02,161.0,2.638]
["bitfinex","SOLUSD",1717943074719,5.92,161.02,161.0,2.468]
["bitfinex","SOLUSD",1717943075519,5.92,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1717943076397,2.2973,161.06,161.01,2.4679]
["bitfinex","SOLUSD",1717943076614,5.92,161.02,161.01,2.4679]
["bitfinex","SOLUSD",1717943077114,5.92,161.03,161.01,2.4679]
["bitfinex","SOLUSD",1717943077700,5.92,161.03,161.02,2.2978]
["bitfinex","SOLUSD",1717943078020,5.92,161.03,161.02,2.4678]
["bitfinex","SOLUSD",1717943079322,2.2972,161.07,161.03,2.2977]
["bitfinex","SOLUSD",1717943079505,5.92,161.04,161.03,2.2977]
["bitfinex","SOLUSD",1717943079827,5.92,161.05,161.03,2.2977]
["bitfinex","SOLUSD",1717943082049,6.47730898,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1717943082207,6.47730898,161.09,161.02,0.34]
["bitfinex","SOLUSD",1717943082208,13.3494,161.11,161.03,2.2976]
["bitfinex","SOLUSD",1717943082526,5.92,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717943085326,5.92,161.04,161.03,2.2976]
["bitfinex","SOLUSD",1717943085526,5.92,161.04,161.03,2.6376]
["bitfinex","SOLUSD",1717943087330,5.92,161.04,161.01,2.2978]
["bitfinex","SOLUSD",1717943087627,2.2972,161.06,161.02,2.2978]
["bitfinex","SOLUSD",1717943087828,11.4844,161.09,161.03,2.2976]
["bitfinex","SOLUSD",1717943087829,5.92,161.04,161.03,2.2976]
["bitfinex","SOLUSD",1717943088026,2.2971,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1717943088230,5.92,161.04,161.03,2.2976]
["bitfinex","SOLUSD",1717943089334,5.92,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717943092033,2.297,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1717943092234,5.92,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717943092735,5.92,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1717943092928,5.92,161.06,161.04,0.17]
["bitfinex","SOLUSD",1717943093413,5.92,161.06,161.04,2.4675]
["bitfinex","SOLUSD",1717943094543,5.92,161.06,161.04,2.4674]
["bitfinex","SOLUSD",1717943100630,5.92,161.05,160.97,4.597]
["bitfinex","SOLUSD",1717943100833,5.92,161.03,160.99,2.2981]
["bitfinex","SOLUSD",1717943101039,2.2976,161.04,160.97,4.597]
["bitfinex","SOLUSD",1717943101040,5.92,161.02,160.97,4.597]
["bitfinex","SOLUSD",1717943101639,5.92,161.02,161.0,2.298]
["bitfinex","SOLUSD",1717943102748,20.26101937,161.08,160.99,0.17]
["bitfinex","SOLUSD",1717943102749,6.47841937,161.08,160.99,6.09]
["bitfinex","SOLUSD",1717943102938,8.5807,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1717943103253,5.92,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717943104937,5.92,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717943105137,5.92,161.05,161.01,4.5958]
["bitfinex","SOLUSD",1717943105138,5.92,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717943105948,5.92,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717943106535,5.92,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717943110758,5.92,161.06,161.02,4.7655]
["bitfinex","SOLUSD",1717943110956,5.92,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717943111140,5.92,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717943111455,5.92,161.06,161.03,0.17]
["bitfinex","SOLUSD",1717943111456,5.92,161.06,161.04,2.2974]
["bitfinex","SOLUSD",1717943111656,5.92,161.05,161.04,2.2974]
["bitfinex","SOLUSD",1717943113039,5.92,161.06,161.04,2.2974]
["bitfinex","SOLUSD",1717943114156,5.92,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717943114362,5.92,161.04,161.03,2.2976]
["bitfinex","SOLUSD",1717943117360,8.5808,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1717943117864,5.92,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717943121282,5.92,161.05,161.02,0.34]
["bitfinex","SOLUSD",1717943121283,5.92,161.05,161.02,2.2977]
["bitfinex","SOLUSD",1717943121566,5.92,161.03,161.02,2.2977]
["bitfinex","SOLUSD",1717943123063,5.92,161.03,160.97,17.4121]
["bitfinex","SOLUSD",1717943123267,4.5943,161.07,160.99,2.2982]
["bitfinex","SOLUSD",1717943123268,5.92,161.0,160.99,2.2982]
["bitfinex","SOLUSD",1717943123451,8.2176,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1717943123764,32.1186,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1717943123942,32.1186,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1717943123943,29.821,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1717943124340,5.92,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1717943125863,5.92,161.02,160.98,11.4918]
["bitfinex","SOLUSD",1717943125864,2.2973,161.06,161.02,2.2978]
["bitfinex","SOLUSD",1717943126161,5.92,161.04,161.02,2.2978]
["bitfinex","SOLUSD",1717943126480,20.0,161.07,161.03,2.2977]
["bitfinex","SOLUSD",1717943126649,5.92,161.04,161.03,2.2977]
["bitfinex","SOLUSD",1717943127261,14.91367981,161.08,161.03,2.2977]
["bitfinex","SOLUSD",1717943127468,5.92,161.05,161.03,2.2977]
["bitfinex","SOLUSD",1717943127646,5.92,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717943128062,5.92,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717943129453,2.297,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1717943129755,5.92,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717943131566,5.92,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1717943138866,5.92,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717943139473,6.891,161.08,161.0,2.298]
["bitfinex","SOLUSD",1717943139673,5.92,161.02,160.97,20.6867]
["bitfinex","SOLUSD",1717943139984,5.92,161.02,161.0,2.298]
["bitfinex","SOLUSD",1717943141479,5.92,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1717943142288,5.92,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717943144787,5.92,161.03,161.0,2.298]
["bitfinex","SOLUSD",1717943144985,5.92,161.02,161.0,2.298]
["bitfinex","SOLUSD",1717943145989,5.92,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1717943146291,5.92,161.03,161.02,2.2978]
["bitfinex","SOLUSD",1717943148497,5.92,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717943148675,2.2973,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717943148995,5.92,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717943149893,5.92,161.03,161.02,2.2978]
["bitfinex","SOLUSD",1717943150198,5.92,161.04,161.02,2.2978]
["bitfinex","SOLUSD",1717943150581,22.2972,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1717943150789,5.92,161.04,161.02,2.2978]
["bitfinex","SOLUSD",1717943152091,2.2972,161.06,161.02,2.2978]
["bitfinex","SOLUSD",1717943152292,6.47173767,161.08,161.0,16.2568]
["bitfinex","SOLUSD",1717943152590,5.92,161.05,161.03,0.17]
["bitfinex","SOLUSD",1717943152797,5.92,161.05,161.03,2.4676]
["bitfinex","SOLUSD",1717943157602,14.1376,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1717943157819,8.2176,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1717943157988,5.92,161.0,160.99,2.2982]
["bitfinex","SOLUSD",1717943158504,5.92,161.0,160.98,2.2983]
["bitfinex","SOLUSD",1717943159999,5.92,161.0,160.99,2.2982]
["bitfinex","SOLUSD",1717943160209,5.92,161.0,160.9,6.4091]
["bitfinex","SOLUSD",1717943160383,5.92,160.97,160.95,2.2987]
["bitfinex","SOLUSD",1717943160590,5.92,160.96,160.93,2.2991]
["bitfinex","SOLUSD",1717943160781,5.92,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717943160992,5.92,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717943161384,5.92,160.96,160.95,2.2988]
["bitfinex","SOLUSD",1717943161790,2.2981,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717943161990,15.8519,161.03,160.95,2.2988]
["bitfinex","SOLUSD",1717943161991,5.92,160.97,160.96,2.2987]
["bitfinex","SOLUSD",1717943162298,5.92,160.98,160.96,2.2987]
["bitfinex","SOLUSD",1717943162687,5.92,160.98,160.95,2.4688]
["bitfinex","SOLUSD",1717943163000,5.92,160.96,160.94,2.2988]
["bitfinex","SOLUSD",1717943163183,5.92,160.95,160.94,2.2988]
["bitfinex","SOLUSD",1717943163384,5.92,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717943163586,5.92,160.95,160.93,2.2991]
["bitfinex","SOLUSD",1717943163903,5.92,160.94,160.93,2.2991]
["bitfinex","SOLUSD",1717943164287,5.92,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717943165712,2.2981,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717943165898,2.2981,161.0,160.96,2.2987]
["bitfinex","SOLUSD",1717943165899,5.92,160.97,160.96,2.2987]
["bitfinex","SOLUSD",1717943168115,2.2981,161.0,160.96,2.2987]
["bitfinex","SOLUSD",1717943168412,5.92,160.97,160.96,2.2987]
["bitfinex","SOLUSD",1717943168792,2.2981,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717943168993,5.92,160.97,160.95,2.2988]
["bitfinex","SOLUSD",1717943169896,5.92,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717943171613,5.92,160.97,160.95,2.2988]
["bitfinex","SOLUSD",1717943173823,5.92,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717943174796,5.92,160.96,160.95,2.2988]
["bitfinex","SOLUSD",1717943175406,5.92,160.96,160.87,129.1996]
["bitfinex","SOLUSD",1717943175605,5.92,160.94,160.93,2.2991]
["bitfinex","SOLUSD",1717943175820,5.92,160.94,160.92,2.2992]
["bitfinex","SOLUSD",1717943176312,5.92,160.94,160.93,2.2991]
["bitfinex","SOLUSD",1717943178935,14.6956,160.94,160.88,0.836263]
["bitfinex","SOLUSD",1717943179122,5.92,160.91,160.9,2.2995]
["bitfinex","SOLUSD",1717943179432,11.0744,160.94,160.88,0.836263]
["bitfinex","SOLUSD",1717943179663,5.92,160.9,160.89,2.2997]
["bitfinex","SOLUSD",1717943180151,5.92,160.91,160.89,2.2997]
["bitfinex","SOLUSD",1717943180348,5.92,160.9,160.88,0.836263]
["bitfinex","SOLUSD",1717943180556,6.4765,160.94,160.88,0.836263]
["bitfinex","SOLUSD",1717943180557,5.92,160.89,160.88,0.836263]
["bitfinex","SOLUSD",1717943180727,5.92,160.89,160.88,3.136063]
["bitfinex","SOLUSD",1717943181731,5.92,160.89,160.88,0.836263]
["bitfinex","SOLUSD",1717943181955,8.2197,160.89,160.88,0.836263]
["bitfinex","SOLUSD",1717943182159,18.3165,160.89,160.88,0.836263]
["bitfinex","SOLUSD",1717943182456,55.9774,160.89,160.88,0.836263]
["bitfinex","SOLUSD",1717943183550,76.6747,160.89,160.88,0.836263]
["bitfinex","SOLUSD",1717943184152,69.7756,160.89,160.88,0.836263]
["bitfinex","SOLUSD",1717943184740,60.5768,160.89,160.88,0.836263]
["bitfinex","SOLUSD",1717943185056,76.0371,160.89,160.83,0.0311]
["bitfinex","SOLUSD",1717943185356,5.92,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717943187044,8.7766,160.86,160.83,0.0311]
["bitfinex","SOLUSD",1717943187363,5.92,160.84,160.83,2.3315]
["bitfinex","SOLUSD",1717943187857,6.43703972,160.87,160.83,0.0311]
["bitfinex","SOLUSD",1717943188061,5.92,160.86,160.84,2.3003]
["bitfinex","SOLUSD",1717943188559,20.0,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717943188738,5.92,160.85,160.83,2.3316]
["bitfinex","SOLUSD",1717943188949,5.92,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717943191052,14.6969,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717943191248,34.6969,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717943192464,25.92,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717943192847,5.92,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717943193666,8.2204,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717943194064,14.6969,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717943194265,34.6589,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717943194638,61.5601,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717943195042,61.7301,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717943195243,61.5601,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717943196157,70.9317,160.84,160.83,0.0311]
["bitfinex","SOLUSD",1717943196364,2.3011,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1717943196567,5.92,160.76,160.74,2.3017]
["bitfinex","SOLUSD",1717943196753,5.92,160.76,160.75,2.3017]
["bitfinex","SOLUSD",1717943198859,6.44864083,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717943199052,5.92,160.77,160.74,2.3017]
["bitfinex","SOLUSD",1717943199259,5.92,160.75,160.74,2.3017]
["bitfinex","SOLUSD",1717943199448,2.3013,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1717943200077,2.3012,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1717943200544,30.12864083,160.8,160.72,0.836263]
["bitfinex","SOLUSD",1717943200545,2.3011,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1717943200970,2.3011,160.79,160.72,0.836263]
["bitfinex","SOLUSD",1717943200971,2.3012,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1717943201780,5.92,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1717943202572,5.92,160.75,160.73,2.3019]
["bitfinex","SOLUSD",1717943202757,5.92,160.74,160.73,2.3019]
["bitfinex","SOLUSD",1717943204974,2.3014,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717943205146,5.92,160.74,160.73,2.3019]
["bitfinex","SOLUSD",1717943205350,5.92,160.74,160.72,0.836263]
["bitfinex","SOLUSD",1717943205576,5.92,160.73,160.72,3.138263]
["bitfinex","SOLUSD",1717943208658,5.92,160.73,160.72,0.836263]
["bitfinex","SOLUSD",1717943209877,8.77000435,160.75,160.72,0.836263]
["bitfinex","SOLUSD",1717943210173,5.92,160.73,160.72,0.836263]
["bitfinex","SOLUSD",1717943214483,8.77000435,160.75,160.72,0.836263]
["bitfinex","SOLUSD",1717943214651,5.92,160.73,160.72,0.836263]
["bitfinex","SOLUSD",1717943216784,8.77000435,160.75,160.72,0.836263]
["bitfinex","SOLUSD",1717943216968,5.92,160.73,160.72,0.836263]
["bitfinex","SOLUSD",1717943219178,8.77000435,160.75,160.72,0.836263]
["bitfinex","SOLUSD",1717943219483,5.92,160.73,160.72,0.836263]
["bitfinex","SOLUSD",1717943219788,5.92,160.73,160.72,3.138363]
["bitfinex","SOLUSD",1717943219986,5.92,160.73,160.72,0.836263]
["bitfinex","SOLUSD",1717943220594,5.92,160.73,160.72,3.138363]
["bitfinex","SOLUSD",1717943221596,5.92,160.73,160.72,0.836263]
["bitfinex","SOLUSD",1717943222690,8.2219,160.73,160.72,0.836263]
["bitfinex","SOLUSD",1717943224784,31.6629,160.73,160.72,0.836263]
["bitfinex","SOLUSD",1717943224974,40.8708,160.73,160.72,0.74256022]
["bitfinex","SOLUSD",1717943225180,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717943225881,5.92,160.67,160.61,20.7324]
["bitfinex","SOLUSD",1717943226083,5.92,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717943227184,5.92,160.66,160.63,2.3033]
["bitfinex","SOLUSD",1717943227388,5.92,160.66,160.6,4.6076]
["bitfinex","SOLUSD",1717943227389,23.68,160.72,160.61,12.0731]
["bitfinex","SOLUSD",1717943227558,5.92,160.67,160.62,17.7777]
["bitfinex","SOLUSD",1717943227762,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717943227962,5.92,160.67,160.65,2.3031]
["bitfinex","SOLUSD",1717943228408,5.92,160.66,160.65,2.3031]
["bitfinex","SOLUSD",1717943228861,5.92,160.67,160.65,2.3031]
["bitfinex","SOLUSD",1717943229064,2.3024,160.7,160.66,2.303]
["bitfinex","SOLUSD",1717943229294,5.92,160.68,160.66,2.3028]
["bitfinex","SOLUSD",1717943229462,5.92,160.68,160.67,2.3028]
["bitfinex","SOLUSD",1717943229800,5.92,160.69,160.67,2.3028]
["bitfinex","SOLUSD",1717943230098,5.92,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1717943230991,23.68,160.72,160.62,17.0201]
["bitfinex","SOLUSD",1717943230992,5.92,160.67,160.65,2.303]
["bitfinex","SOLUSD",1717943232089,5.92,160.67,160.66,2.303]
["bitfinex","SOLUSD",1717943232472,2.3024,160.7,160.66,2.303]
["bitfinex","SOLUSD",1717943232668,5.92,160.67,160.66,2.303]
["bitfinex","SOLUSD",1717943232975,5.92,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717943233180,5.92,160.65,160.59,4.6079]
["bitfinex","SOLUSD",1717943233501,5.92,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717943234289,5.92,160.66,160.65,2.3031]
["bitfinex","SOLUSD",1717943234874,2.3026,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1717943235094,5.92,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1717943235304,2.3025,160.7,160.65,2.303]
["bitfinex","SOLUSD",1717943235508,5.92,160.67,160.65,2.303]
["bitfinex","SOLUSD",1717943235816,5.92,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717943236903,5.92,160.65,160.63,2.3033]
["bitfinex","SOLUSD",1717943237076,2.3028,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717943237273,5.92,160.65,160.63,2.3033]
["bitfinex","SOLUSD",1717943237788,5.92,160.64,160.63,2.3033]
["bitfinex","SOLUSD",1717943237989,5.92,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717943238187,5.92,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717943238403,5.92,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717943238899,5.92,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717943240883,5.92,160.64,160.58,9.2165]
["bitfinex","SOLUSD",1717943241096,5.92,160.62,160.61,2.3037]
["bitfinex","SOLUSD",1717943241708,5.92,160.62,160.6,2.3037]
["bitfinex","SOLUSD",1717943242393,2.3033,160.64,160.56,16.394463]
["bitfinex","SOLUSD",1717943242394,5.92,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717943242894,5.92,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1717943243111,6.44338289,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717943243278,5.92,160.61,160.56,12.358163]
["bitfinex","SOLUSD",1717943243482,5.92,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717943243483,5.92,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717943243693,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717943243879,2.3036,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717943244084,8.8804,160.63,160.59,2.304]
["bitfinex","SOLUSD",1717943244511,8.8804,160.63,160.56,0.836263]
["bitfinex","SOLUSD",1717943244512,2.3035,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717943244807,2.3036,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717943245013,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943245178,5.92,160.6,160.59,2.3039]
["bitfinex","SOLUSD",1717943245780,5.92,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717943246176,2.3034,160.63,160.56,11.364963]
["bitfinex","SOLUSD",1717943246177,5.92,160.6,160.56,3.140563]
["bitfinex","SOLUSD",1717943246476,28.48668289,160.64,160.56,3.140563]
["bitfinex","SOLUSD",1717943246477,5.92,160.59,160.57,2.3041]
["bitfinex","SOLUSD",1717943246995,8.8807,160.61,160.56,3.140563]
["bitfinex","SOLUSD",1717943247195,5.92,160.57,160.56,0.836263]
["bitfinex","SOLUSD",1717943247387,5.92,160.57,160.56,3.140663]
["bitfinex","SOLUSD",1717943247593,5.92,160.57,160.56,0.836263]
["bitfinex","SOLUSD",1717943249102,2.3039,160.6,160.56,3.140663]
["bitfinex","SOLUSD",1717943249288,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717943249490,5.92,160.59,160.57,2.3042]
["bitfinex","SOLUSD",1717943249713,5.92,160.59,160.56,0.836263]
["bitfinex","SOLUSD",1717943249714,5.92,160.59,160.56,3.140563]
["bitfinex","SOLUSD",1717943250013,5.92,160.58,160.56,3.140563]
["bitfinex","SOLUSD",1717943251302,5.92,160.57,160.56,0.836263]
["bitfinex","SOLUSD",1717943251499,6.44338289,160.64,160.56,0.836263]
["bitfinex","SOLUSD",1717943251705,5.92,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717943251909,5.92,160.61,160.58,2.304]
["bitfinex","SOLUSD",1717943252117,5.92,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717943252910,30.12338289,160.64,160.56,0.836263]
["bitfinex","SOLUSD",1717943252911,8.74668289,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717943253088,5.92,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717943253490,5.92,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717943254298,5.92,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717943254493,5.92,160.6,160.59,2.3039]
["bitfinex","SOLUSD",1717943254818,5.92,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717943255008,5.92,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1717943255195,5.92,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717943256517,5.92,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717943257518,5.92,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1717943258012,5.92,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717943258603,5.92,160.6,160.59,2.3039]
["bitfinex","SOLUSD",1717943258923,5.92,160.6,160.56,0.836263]
["bitfinex","SOLUSD",1717943259090,5.92,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717943259298,5.92,160.58,160.56,3.140563]
["bitfinex","SOLUSD",1717943259611,5.92,160.58,160.56,0.836263]
["bitfinex","SOLUSD",1717943259797,5.92,160.57,160.56,3.140663]
["bitfinex","SOLUSD",1717943260320,5.92,160.57,160.56,0.836263]
["bitfinex","SOLUSD",1717943260895,8.2242,160.57,160.56,0.836263]
["bitfinex","SOLUSD",1717943261321,27.9698,160.57,160.56,0.836263]
["bitfinex","SOLUSD",1717943261528,18.7527,160.57,160.56,0.836263]
["bitfinex","SOLUSD",1717943261712,34.1442,160.57,160.56,0.836263]
["bitfinex","SOLUSD",1717943261895,45.3261,160.57,160.56,0.836263]
["bitfinex","SOLUSD",1717943262799,61.4513,160.57,160.56,0.836263]
["bitfinex","SOLUSD",1717943263203,4.6089,160.56,160.46,6.6567]
["bitfinex","SOLUSD",1717943263453,5.92,160.49,160.44,13.5749]
["bitfinex","SOLUSD",1717943263803,22.6986,160.57,160.44,6.6567]
["bitfinex","SOLUSD",1717943264004,6.5734,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717943264233,5.92,160.53,160.47,10.5314]
["bitfinex","SOLUSD",1717943264433,20.0,160.56,160.44,11.2687]
["bitfinex","SOLUSD",1717943264434,5.92,160.51,160.44,11.2687]
["bitfinex","SOLUSD",1717943264640,5.92,160.48,160.44,6.0743]
["bitfinex","SOLUSD",1717943264934,5.92,160.49,160.47,2.3056]
["bitfinex","SOLUSD",1717943265515,5.92,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717943265917,5.92,160.49,160.41,9.2263]
["bitfinex","SOLUSD",1717943265918,5.92,160.49,160.42,4.6128]
["bitfinex","SOLUSD",1717943266103,5.92,160.48,160.45,2.3059]
["bitfinex","SOLUSD",1717943266302,5.92,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717943266511,2.3053,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717943266512,5.92,160.46,160.45,2.3059]
["bitfinex","SOLUSD",1717943266718,6.5734,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717943266915,5.92,160.46,160.45,2.3059]
["bitfinex","SOLUSD",1717943267319,2.3058,160.47,160.4,0.836263]
["bitfinex","SOLUSD",1717943267511,2.3056,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717943267829,22.6986,160.53,160.42,6.9193]
["bitfinex","SOLUSD",1717943268126,5.92,160.48,160.46,2.3057]
["bitfinex","SOLUSD",1717943268719,5.92,160.47,160.43,4.6125]
["bitfinex","SOLUSD",1717943269027,22.6986,160.53,160.43,4.6125]
["bitfinex","SOLUSD",1717943269223,5.92,160.46,160.45,2.3059]
["bitfinex","SOLUSD",1717943270031,5.92,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717943270541,5.92,160.46,160.45,2.306]
["bitfinex","SOLUSD",1717943270952,5.92,160.46,160.44,2.306]
["bitfinex","SOLUSD",1717943271626,6.44132751,160.51,160.4,0.836263]
["bitfinex","SOLUSD",1717943271627,12.4934,160.45,160.4,0.836263]
["bitfinex","SOLUSD",1717943271831,2.3057,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717943272136,5.92,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717943272334,30.2534,160.48,160.4,0.836263]
["bitfinex","SOLUSD",1717943272651,5.92,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717943272844,2.3057,160.47,160.43,2.3063]
["bitfinex","SOLUSD",1717943273041,5.92,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717943273538,5.92,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1717943273735,2.3057,160.47,160.42,2.3064]
["bitfinex","SOLUSD",1717943273937,5.92,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1717943274264,2.3058,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717943274423,5.92,160.42,160.41,2.3065]
["bitfinex","SOLUSD",1717943274839,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717943275046,5.92,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1717943275341,5.92,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717943275651,8.2265,160.42,160.4,0.836263]
["bitfinex","SOLUSD",1717943275826,5.92,160.41,160.4,0.836263]
["bitfinex","SOLUSD",1717943276255,14.7999,160.41,160.4,0.836263]
["bitfinex","SOLUSD",1717943276727,12.4934,160.41,160.4,0.836263]
["bitfinex","SOLUSD",1717943277644,14.7999,160.41,160.4,0.836263]
["bitfinex","SOLUSD",1717943277857,6.5734,160.41,160.4,0.836263]
["bitfinex","SOLUSD",1717943278020,2.3064,160.42,160.4,0.836263]
["bitfinex","SOLUSD",1717943278354,5.92,160.42,160.4,3.142863]
["bitfinex","SOLUSD",1717943278524,6.5694,160.47,160.4,0.836263]
["bitfinex","SOLUSD",1717943278726,28.8753,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717943279138,26.5694,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717943279649,22.3059,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717943279820,33.5057,160.49,160.4,0.836263]
["bitfinex","SOLUSD",1717943280148,6.44146357,160.48,160.4,0.836263]
["bitfinex","SOLUSD",1717943280331,8.74706357,160.48,160.43,2.3061]
["bitfinex","SOLUSD",1717943280851,2.3051,160.51,160.43,4.6125]
["bitfinex","SOLUSD",1717943281045,2.3051,160.51,160.46,2.3057]
["bitfinex","SOLUSD",1717943281353,6.44033107,160.52,160.46,2.3057]
["bitfinex","SOLUSD",1717943281354,2.3053,160.5,160.46,2.3057]
["bitfinex","SOLUSD",1717943281853,2.3052,160.51,160.43,4.6125]
["bitfinex","SOLUSD",1717943282047,6.44033107,160.52,160.48,2.3054]
["bitfinex","SOLUSD",1717943282350,6.5694,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717943282351,8.8739,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717943282523,15.31486842,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717943282728,2.3047,160.54,160.49,2.3053]
["bitfinex","SOLUSD",1717943283951,6.44096842,160.55,160.47,4.6113]
["bitfinex","SOLUSD",1717943284139,6.44096842,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717943284445,2.3045,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717943285135,2.3046,160.55,160.48,0.17]
["bitfinex","SOLUSD",1717943285342,8.74359914,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717943286224,8.74359914,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717943286429,11.1775,160.59,160.47,6.9169]
["bitfinex","SOLUSD",1717943286751,2.3044,160.56,160.51,2.3051]
["bitfinex","SOLUSD",1717943286952,2.3046,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717943287154,6.43977312,160.57,160.48,4.6108]
["bitfinex","SOLUSD",1717943287355,2.3048,160.53,160.46,4.6116]
["bitfinex","SOLUSD",1717943287544,2.3048,160.53,160.48,2.3054]
["bitfinex","SOLUSD",1717943287852,2.3047,160.54,160.49,2.3053]
["bitfinex","SOLUSD",1717943288566,2.3046,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717943288735,22.3044,160.56,160.51,2.3051]
["bitfinex","SOLUSD",1717943288933,20.0,160.56,160.52,2.305]
["bitfinex","SOLUSD",1717943289124,6.43977312,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717943289328,8.8735,160.59,160.54,2.3045]
["bitfinex","SOLUSD",1717943289539,6.5694,160.59,160.53,2.3048]
["bitfinex","SOLUSD",1717943289760,20.0,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717943290369,2.3043,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717943292041,2.3043,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717943292854,6.4392437,160.59,160.46,120.0]
["bitfinex","SOLUSD",1717943293155,17.91,160.62,160.5,16.5968]
["bitfinex","SOLUSD",1717943293350,2.3035,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717943293756,2.3035,160.62,160.57,2.3042]
["bitfinex","SOLUSD",1717943294051,6.43913108,160.63,160.56,9.2175]
["bitfinex","SOLUSD",1717943294245,2.3031,160.65,160.6,2.3037]
["bitfinex","SOLUSD",1717943294452,2.3031,160.65,160.54,6.0158]
["bitfinex","SOLUSD",1717943294453,2.3036,160.62,160.54,19.8438]
["bitfinex","SOLUSD",1717943294659,8.5175,160.62,160.57,2.3041]
["bitfinex","SOLUSD",1717943294854,6.2139,160.62,160.55,0.17]
["bitfinex","SOLUSD",1717943295034,6.2139,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717943295261,8.74397189,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717943295463,14.95787189,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717943295665,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943296357,2.3034,160.63,160.58,2.304]
["bitfinex","SOLUSD",1717943296735,14.95787189,160.64,160.56,4.6087]
["bitfinex","SOLUSD",1717943296957,12.65457189,160.64,160.61,2.3035]
["bitfinex","SOLUSD",1717943297170,6.44067189,160.64,160.61,2.3035]
["bitfinex","SOLUSD",1717943297735,8.5167,160.68,160.58,6.9121]
["bitfinex","SOLUSD",1717943297949,2.3028,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717943298168,6.6115,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717943298460,8.74184033,160.68,160.63,2.3034]
["bitfinex","SOLUSD",1717943299040,2.3028,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717943299342,8.74184033,160.68,160.63,2.3034]
["bitfinex","SOLUSD",1717943299546,15.35334033,160.68,160.63,2.3034]
["bitfinex","SOLUSD",1717943299761,2.3028,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717943300349,6.6115,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717943300657,2.303,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717943300857,8.9144,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717943301042,17.5158,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1717943301339,2.3035,160.62,160.55,4.6091]
["bitfinex","SOLUSD",1717943301537,4.6071,160.62,160.55,2.3044]
["bitfinex","SOLUSD",1717943301747,4.6071,160.62,160.54,2.3046]
["bitfinex","SOLUSD",1717943302044,2.3041,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943302365,2.304,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717943304563,24.6069,160.63,160.56,2.3044]
["bitfinex","SOLUSD",1717943304564,6.6115,160.6,160.56,2.3044]
["bitfinex","SOLUSD",1717943304765,20.0,160.63,160.58,2.304]
["bitfinex","SOLUSD",1717943304969,6.6115,160.63,160.58,2.304]
["bitfinex","SOLUSD",1717943305144,8.915,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943305659,6.6115,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943305863,2.3032,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1717943306058,20.5989,160.67,160.6,2.3038]
["bitfinex","SOLUSD",1717943306059,2.3032,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717943306872,6.6115,160.66,160.58,9.2164]
["bitfinex","SOLUSD",1717943307071,8.74184033,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717943307248,13.05064033,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717943307861,15.35334033,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717943308168,2.3029,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717943309271,2.3029,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717943310576,15.35334033,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717943310752,2.3028,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717943310947,2.3031,160.65,160.61,2.3035]
["bitfinex","SOLUSD",1717943311261,8.9147,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717943312189,6.6115,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1717943312768,6.6115,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717943312975,6.6115,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717943313276,6.6115,160.63,160.6,2.3037]
["bitfinex","SOLUSD",1717943313769,6.6115,160.63,160.61,2.3037]
["bitfinex","SOLUSD",1717943313972,6.6115,160.64,160.57,2.3042]
["bitfinex","SOLUSD",1717943314163,4.6068,160.63,160.56,2.3044]
["bitfinex","SOLUSD",1717943314877,8.9152,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717943315260,6.6115,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717943315574,6.6115,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717943315752,8.9149,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943315952,6.6115,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717943316375,6.6115,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717943317172,6.6115,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717943317584,6.6115,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717943318500,6.6115,160.61,160.58,2.3041]
["bitfinex","SOLUSD",1717943319686,6.6115,160.61,160.54,11.5233]
["bitfinex","SOLUSD",1717943319887,8.7294,160.61,160.54,4.6093]
["bitfinex","SOLUSD",1717943320184,6.4257,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717943320383,6.4257,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717943320961,2.304,160.59,160.53,4.6095]
["bitfinex","SOLUSD",1717943321160,6.4257,160.59,160.53,4.6095]
["bitfinex","SOLUSD",1717943321686,6.4257,160.59,160.56,2.3044]
["bitfinex","SOLUSD",1717943322462,30.0,160.58,160.56,2.3044]
["bitfinex","SOLUSD",1717943322881,30.0,160.58,160.55,2.3045]
["bitfinex","SOLUSD",1717943323493,30.0,160.58,160.56,2.3044]
["bitfinex","SOLUSD",1717943323781,30.0,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717943324592,30.0,160.58,160.56,2.3043]
["bitfinex","SOLUSD",1717943326095,30.0,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717943326790,30.0,160.58,160.56,2.3043]
["bitfinex","SOLUSD",1717943327086,30.0,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717943328294,30.0,160.58,160.56,2.3043]
["bitfinex","SOLUSD",1717943330283,30.0,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717943330600,30.0,160.58,160.56,2.3044]
["bitfinex","SOLUSD",1717943331398,8.7301,160.57,160.5,6.9155]
["bitfinex","SOLUSD",1717943331601,30.0,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717943331996,36.4257,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717943332318,36.4257,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717943332319,38.7301,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717943332679,30.0,160.56,160.47,11.5281]
["bitfinex","SOLUSD",1717943332884,2.3047,160.54,160.5,2.3051]
["bitfinex","SOLUSD",1717943333997,30.0,160.53,160.5,2.3051]
["bitfinex","SOLUSD",1717943334302,30.0,160.53,160.42,15.0177]
["bitfinex","SOLUSD",1717943334303,6.4257,160.51,160.4,395.456263]
["bitfinex","SOLUSD",1717943334504,2.3053,160.5,160.42,4.6127]
["bitfinex","SOLUSD",1717943334886,8.731,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717943335096,30.0,160.49,160.46,2.3058]
["bitfinex","SOLUSD",1717943339101,38.9146,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717943339620,36.6091,160.49,160.4,388.536263]
["bitfinex","SOLUSD",1717943339820,30.0,160.49,160.4,388.536263]
["bitfinex","SOLUSD",1717943340103,30.0,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717943340609,6.6091,160.55,160.48,4.6109]
["bitfinex","SOLUSD",1717943340811,2.3047,160.54,160.47,9.2226]
["bitfinex","SOLUSD",1717943341011,2.3047,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717943341305,2.3046,160.55,160.51,2.3051]
["bitfinex","SOLUSD",1717943341529,8.9137,160.55,160.51,2.3051]
["bitfinex","SOLUSD",1717943342491,6.6091,160.55,160.47,6.917]
["bitfinex","SOLUSD",1717943342792,8.9135,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717943343009,2.3044,160.56,160.52,2.305]
["bitfinex","SOLUSD",1717943343312,8.9136,160.55,160.51,2.3051]
["bitfinex","SOLUSD",1717943343517,8.9138,160.54,160.46,20.7518]
["bitfinex","SOLUSD",1717943343814,2.305,160.52,160.45,0.17]
["bitfinex","SOLUSD",1717943344122,8.9141,160.52,160.47,2.3056]
["bitfinex","SOLUSD",1717943346049,8.9141,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717943346535,8.9142,160.51,160.47,2.3056]
["bitfinex","SOLUSD",1717943346739,6.6091,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717943347237,6.6091,160.5,160.47,2.3057]
["bitfinex","SOLUSD",1717943348536,6.6091,160.5,160.42,4.6128]
["bitfinex","SOLUSD",1717943348717,8.9145,160.5,160.43,4.6125]
["bitfinex","SOLUSD",1717943348915,6.6091,160.5,160.47,2.3057]
["bitfinex","SOLUSD",1717943349626,6.6091,160.5,160.46,2.3057]
["bitfinex","SOLUSD",1717943349947,2.3052,160.5,160.44,4.6123]
["bitfinex","SOLUSD",1717943350123,2.3052,160.5,160.46,2.3057]
["bitfinex","SOLUSD",1717943350437,8.9143,160.5,160.46,2.3057]
["bitfinex","SOLUSD",1717943350642,6.6091,160.49,160.46,2.3057]
["bitfinex","SOLUSD",1717943351630,6.6091,160.48,160.42,13.8384]
["bitfinex","SOLUSD",1717943351826,6.6091,160.48,160.45,2.306]
["bitfinex","SOLUSD",1717943352537,8.9147,160.48,160.44,2.306]
["bitfinex","SOLUSD",1717943352719,6.6091,160.48,160.45,2.3059]
["bitfinex","SOLUSD",1717943353627,6.6091,160.48,160.42,16.1449]
["bitfinex","SOLUSD",1717943353835,15.35208229,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717943354015,6.43768229,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717943354219,8.914,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717943354436,15.35081193,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717943354739,8.9141,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717943355117,6.6091,160.52,160.49,2.3054]
["bitfinex","SOLUSD",1717943356234,8.74171193,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717943356446,8.74171193,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717943356664,2.3047,160.55,160.51,2.305]
["bitfinex","SOLUSD",1717943356939,15.35072439,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717943357143,15.35072439,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717943357444,15.35072439,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717943357947,15.35072439,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717943358243,2.3044,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717943358621,15.35072439,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717943358838,15.35072439,160.57,160.53,2.3047]
["bitfinex","SOLUSD",1717943359042,8.74162439,160.57,160.53,2.3047]
["bitfinex","SOLUSD",1717943359342,6.43732439,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1717943359543,2.3042,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717943359841,2.3042,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943360626,8.74039967,160.6,160.56,2.3044]
["bitfinex","SOLUSD",1717943360938,8.74039967,160.6,160.52,4.6099]
["bitfinex","SOLUSD",1717943360939,8.74039967,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1717943361240,8.74039967,160.6,160.56,2.3044]
["bitfinex","SOLUSD",1717943361445,2.304,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717943361737,2.3042,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717943361945,2.3042,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717943362328,2.3041,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717943362526,2.3041,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943363364,2.304,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717943363531,6.2849,160.59,160.49,4.6108]
["bitfinex","SOLUSD",1717943363736,6.2849,160.59,160.52,2.3049]
["bitfinex","SOLUSD",1717943364535,2.3043,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717943364736,2.3043,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717943365431,8.5892,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717943366456,6.2849,160.57,160.48,0.17]
["bitfinex","SOLUSD",1717943366652,2.3045,160.56,160.49,4.6108]
["bitfinex","SOLUSD",1717943366822,6.43649967,160.6,160.5,0.17]
["bitfinex","SOLUSD",1717943367028,8.74039967,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1717943367327,12.72139967,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717943368236,12.72139967,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1717943369150,15.02529967,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1717943370450,2.304,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717943370647,8.5889,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717943370855,6.2849,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717943371261,6.2849,160.59,160.56,2.3043]
["bitfinex","SOLUSD",1717943371551,8.74039967,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1717943372049,8.74039967,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1717943372368,2.3042,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943373355,8.5889,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717943373538,8.589,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943373857,6.2849,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1717943374053,2.3041,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943374227,8.74039967,160.6,160.53,4.6096]
["bitfinex","SOLUSD",1717943374433,8.5889,160.59,160.55,2.3044]
["bitfinex","SOLUSD",1717943375356,6.2849,160.58,160.55,2.3044]
["bitfinex","SOLUSD",1717943375651,8.589,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943375963,15.02969752,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943378153,15.02969752,160.58,160.55,2.3045]
["bitfinex","SOLUSD",1717943378663,15.02969752,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943378954,15.02969752,160.58,160.5,4.6104]
["bitfinex","SOLUSD",1717943378955,6.4329,160.56,160.5,4.6104]
["bitfinex","SOLUSD",1717943379161,6.4329,160.55,160.48,13.8329]
["bitfinex","SOLUSD",1717943379352,4.6087,160.57,160.48,4.611]
["bitfinex","SOLUSD",1717943379556,8.7375,160.55,160.51,2.305]
["bitfinex","SOLUSD",1717943381262,6.4329,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717943381956,6.4329,160.53,160.41,23.9111]
["bitfinex","SOLUSD",1717943382259,2.3054,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717943382466,6.4329,160.48,160.45,2.3059]
["bitfinex","SOLUSD",1717943382647,6.4329,160.47,160.43,2.3061]
["bitfinex","SOLUSD",1717943382842,6.4329,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717943383243,6.4329,160.47,160.41,11.5327]
["bitfinex","SOLUSD",1717943383244,8.7386,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717943383539,6.4329,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717943383760,6.4329,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717943385869,6.4329,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717943386568,6.4329,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717943387244,6.4329,160.47,160.45,2.3058]
["bitfinex","SOLUSD",1717943387757,6.4329,160.47,160.44,2.306]
["bitfinex","SOLUSD",1717943387948,6.4329,160.47,160.45,2.306]
["bitfinex","SOLUSD",1717943388163,6.4329,160.47,160.4,5.449563]
["bitfinex","SOLUSD",1717943388349,8.7387,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717943388866,6.4329,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717943389071,6.4329,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717943389369,6.4329,160.47,160.41,4.6131]
["bitfinex","SOLUSD",1717943389874,6.4329,160.47,160.44,2.306]
["bitfinex","SOLUSD",1717943390259,16.2709,160.47,160.44,2.306]
["bitfinex","SOLUSD",1717943390458,6.4329,160.46,160.41,4.6131]
["bitfinex","SOLUSD",1717943390776,8.7386,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717943390973,6.4329,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717943393775,6.4329,160.47,160.45,2.306]
["bitfinex","SOLUSD",1717943394181,6.4329,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717943394873,5.97,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717943395468,5.97,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717943396077,8.2758,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717943396275,5.97,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717943396487,5.97,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717943397003,8.74378669,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717943397170,5.97,160.46,160.45,2.306]
["bitfinex","SOLUSD",1717943397568,8.74378669,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717943397774,8.74378669,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717943397775,5.97,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717943398466,5.97,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717943398773,8.5607,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717943399082,5.97,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717943399872,5.97,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717943400774,5.97,160.44,160.4,0.836263]
["bitfinex","SOLUSD",1717943400975,5.97,160.42,160.4,0.836263]
["bitfinex","SOLUSD",1717943401175,5.97,160.42,160.4,3.142963]
["bitfinex","SOLUSD",1717943401572,12.2248,160.41,160.4,0.836263]
["bitfinex","SOLUSD",1717943401971,5.97,160.42,160.4,0.836263]
["bitfinex","SOLUSD",1717943402179,12.2248,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717943402385,6.2548,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717943402686,12.2248,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1717943402888,12.2248,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717943403076,6.43964255,160.45,160.4,0.836263]
["bitfinex","SOLUSD",1717943403392,17.8625,160.49,160.45,2.306]
["bitfinex","SOLUSD",1717943403690,5.97,160.47,160.45,2.306]
["bitfinex","SOLUSD",1717943404188,5.97,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717943404387,8.5607,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717943404690,5.97,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717943405187,5.97,160.45,160.43,2.3063]
["bitfinex","SOLUSD",1717943405391,5.97,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717943405584,5.97,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717943405783,5.97,160.45,160.4,0.836263]
["bitfinex","SOLUSD",1717943406004,5.97,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717943406293,5.97,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717943406869,6.2548,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717943407174,2.306,160.45,160.41,2.3064]
["bitfinex","SOLUSD",1717943407904,2.3065,160.41,160.4,0.836263]
["bitfinex","SOLUSD",1717943408066,8.5613,160.41,160.4,0.836263]
["bitfinex","SOLUSD",1717943408263,2.3065,160.41,160.4,0.836263]
["bitfinex","SOLUSD",1717943408566,2.3057,160.47,160.4,0.836263]
["bitfinex","SOLUSD",1717943408769,14.99786754,160.49,160.44,2.306]
["bitfinex","SOLUSD",1717943408977,12.69246754,160.49,160.4,0.836263]
["bitfinex","SOLUSD",1717943409177,17.862,160.52,160.44,4.6122]
["bitfinex","SOLUSD",1717943409390,8.5598,160.52,160.44,4.6122]
["bitfinex","SOLUSD",1717943409689,8.5598,160.52,160.47,2.3057]
["bitfinex","SOLUSD",1717943409690,6.2548,160.52,160.47,2.3057]
["bitfinex","SOLUSD",1717943410092,8.5598,160.52,160.47,2.3057]
["bitfinex","SOLUSD",1717943410286,6.2548,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717943410477,6.2548,160.52,160.45,4.612]
["bitfinex","SOLUSD",1717943410684,6.4328697,160.53,160.47,2.3056]
["bitfinex","SOLUSD",1717943411194,6.4328697,160.53,160.45,2.3059]
["bitfinex","SOLUSD",1717943411489,2.3053,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717943411693,2.3051,160.51,160.43,4.6123]
["bitfinex","SOLUSD",1717943411885,12.6876697,160.53,160.46,2.3057]
["bitfinex","SOLUSD",1717943412092,2.3052,160.51,160.46,2.3057]
["bitfinex","SOLUSD",1717943412403,6.2548,160.51,160.47,2.3056]
["bitfinex","SOLUSD",1717943413074,8.5599,160.51,160.46,2.3058]
["bitfinex","SOLUSD",1717943413694,8.5599,160.51,160.47,2.3057]
["bitfinex","SOLUSD",1717943413882,6.2548,160.51,160.47,2.3057]
["bitfinex","SOLUSD",1717943414195,8.5599,160.51,160.44,4.6121]
["bitfinex","SOLUSD",1717943414693,2.3051,160.51,160.46,2.3058]
["bitfinex","SOLUSD",1717943414996,8.5602,160.49,160.44,2.306]
["bitfinex","SOLUSD",1717943415193,2.3057,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717943415394,13.1707,160.5,160.41,2.3065]
["bitfinex","SOLUSD",1717943415698,6.2548,160.47,160.4,0.836263]
["bitfinex","SOLUSD",1717943415899,8.5605,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717943416595,2.3058,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717943416895,8.5605,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717943417203,2.3057,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717943418102,2.3058,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717943418401,8.3547,160.44,160.4,3.142863]
["bitfinex","SOLUSD",1717943418703,6.0485,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717943418886,2.3058,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717943419103,22.3058,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717943419396,22.3058,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717943419599,2.306,160.45,160.4,3.142863]
["bitfinex","SOLUSD",1717943419785,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717943420788,2.3061,160.44,160.4,3.142863]
["bitfinex","SOLUSD",1717943421119,8.3546,160.44,160.4,0.836263]
["bitfinex","SOLUSD",1717943421286,8.3548,160.43,160.4,0.836263]
["bitfinex","SOLUSD",1717943422007,8.3549,160.42,160.4,0.836263]
["bitfinex","SOLUSD",1717943422197,6.0485,160.41,160.4,0.836263]
["bitfinex","SOLUSD",1717943422500,8.355,160.41,160.4,0.836263]
["bitfinex","SOLUSD",1717943422801,2.3065,160.41,160.4,0.836263]
["bitfinex","SOLUSD",1717943423006,2.3065,160.42,160.4,0.836263]
["bitfinex","SOLUSD",1717943423401,2.3065,160.41,160.4,0.836263]
["bitfinex","SOLUSD",1717943424487,2.3065,160.42,160.4,0.836263]
["bitfinex","SOLUSD",1717943424792,22.3063,160.43,160.4,0.836263]
["bitfinex","SOLUSD",1717943425303,2.3063,160.43,160.4,0.836263]
["bitfinex","SOLUSD",1717943425482,2.3064,160.42,160.4,0.836263]
["bitfinex","SOLUSD",1717943426184,2.3063,160.43,160.4,0.836263]
["bitfinex","SOLUSD",1717943426382,20.0,160.44,160.4,0.836263]
["bitfinex","SOLUSD",1717943426383,2.3064,160.42,160.4,0.836263]
["bitfinex","SOLUSD",1717943426578,2.3063,160.43,160.4,0.836263]
["bitfinex","SOLUSD",1717943427290,2.3064,160.42,160.4,0.836263]
["bitfinex","SOLUSD",1717943428089,2.3065,160.41,160.4,0.836263]
["bitfinex","SOLUSD",1717943428283,8.355,160.41,160.4,0.836263]
["bitfinex","SOLUSD",1717943428485,8.355,160.41,160.35,2.3074]
["bitfinex","SOLUSD",1717943428486,10.6616,160.41,160.35,2.3074]
["bitfinex","SOLUSD",1717943428705,2.3069,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717943429304,20.0,160.4,160.32,4.6156]
["bitfinex","SOLUSD",1717943429305,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717943429503,2.3069,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717943429686,22.3068,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717943429888,22.3068,160.4,160.33,4.6154]
["bitfinex","SOLUSD",1717943430091,22.3068,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717943430305,2.3068,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717943431107,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717943432191,2.3069,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717943432386,6.42653933,160.41,160.31,0.62380014]
["bitfinex","SOLUSD",1717943432593,6.42653933,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717943432793,8.73303933,160.41,160.38,2.307]
["bitfinex","SOLUSD",1717943433011,8.73303933,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717943433394,8.73303933,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717943433395,6.42653933,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717943433596,2.3064,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717943434408,26.42541333,160.44,160.35,11.537]
["bitfinex","SOLUSD",1717943434409,28.73161333,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717943434600,26.42541333,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717943435001,6.42541333,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717943435500,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717943436208,2.306,160.45,160.4,2.3066]
["bitfinex","SOLUSD",1717943436404,2.3061,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717943436789,26.42639737,160.47,160.38,4.6139]
["bitfinex","SOLUSD",1717943436986,26.42639737,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717943436987,6.42639737,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717943437210,6.42639737,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717943437718,6.42639737,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717943438017,6.42639737,160.47,160.4,11.5332]
["bitfinex","SOLUSD",1717943438018,8.73209737,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717943438701,6.42639737,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717943438905,2.3056,160.48,160.4,11.5332]
["bitfinex","SOLUSD",1717943438906,2.3056,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717943439090,2.3056,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717943439289,2.3056,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717943439502,2.3056,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717943439793,14.7818109,160.49,160.44,2.3061]
["bitfinex","SOLUSD",1717943440613,8.7746,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717943440807,8.7746,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717943441015,8.7746,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717943441216,2.3056,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717943441404,8.7333109,160.49,160.45,2.306]
["bitfinex","SOLUSD",1717943441600,6.4278109,160.49,160.45,2.306]
["bitfinex","SOLUSD",1717943441799,6.4278109,160.49,160.4,6.1397]
["bitfinex","SOLUSD",1717943442003,2.3052,160.51,160.47,2.3056]
["bitfinex","SOLUSD",1717943442194,6.469,160.52,160.47,2.3056]
["bitfinex","SOLUSD",1717943442399,2.3051,160.51,160.47,2.3056]
["bitfinex","SOLUSD",1717943442809,8.774,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717943443207,6.42673071,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717943443208,8.73153071,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717943443423,8.73153071,160.53,160.48,2.3055]
["bitfinex","SOLUSD",1717943443617,15.20053071,160.53,160.48,2.3055]
["bitfinex","SOLUSD",1717943443921,8.73153071,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717943444319,8.73153071,160.53,160.48,2.3055]
["bitfinex","SOLUSD",1717943444706,8.73153071,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717943444906,6.42673071,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717943445106,6.42673071,160.53,160.46,11.5292]
["bitfinex","SOLUSD",1717943445107,6.42673071,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717943445426,11.078,160.56,160.47,6.9169]
["bitfinex","SOLUSD",1717943445427,6.469,160.56,160.47,6.9169]
["bitfinex","SOLUSD",1717943445629,8.7735,160.56,160.51,2.305]
["bitfinex","SOLUSD",1717943446918,2.3046,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717943447221,2.3048,160.54,160.47,9.2228]
["bitfinex","SOLUSD",1717943447524,2.3048,160.53,160.49,2.3053]
["bitfinex","SOLUSD",1717943447720,2.3047,160.54,160.49,2.3053]
["bitfinex","SOLUSD",1717943447912,2.3047,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717943448412,2.3046,160.55,160.51,2.3051]
["bitfinex","SOLUSD",1717943448714,22.3044,160.56,160.51,2.3051]
["bitfinex","SOLUSD",1717943449023,2.3045,160.55,160.51,2.3051]
["bitfinex","SOLUSD",1717943449947,6.469,160.56,160.48,9.2223]
["bitfinex","SOLUSD",1717943450137,6.42920033,160.57,160.54,2.3045]
["bitfinex","SOLUSD",1717943450422,6.42920033,160.57,160.51,11.5255]
["bitfinex","SOLUSD",1717943450423,2.304,160.59,160.52,4.61]
["bitfinex","SOLUSD",1717943450624,8.7897521,160.59,160.52,4.61]
["bitfinex","SOLUSD",1717943450828,22.3042,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943451007,20.0,160.58,160.47,13.0565]
["bitfinex","SOLUSD",1717943451216,2.3045,160.56,160.51,2.3051]
["bitfinex","SOLUSD",1717943451415,2.3045,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717943453137,21.7153,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717943453340,2.3047,160.54,160.5,2.3051]
["bitfinex","SOLUSD",1717943453664,8.7737,160.54,160.5,2.3051]
["bitfinex","SOLUSD",1717943453832,6.469,160.54,160.5,2.3051]
["bitfinex","SOLUSD",1717943454326,6.469,160.54,160.51,2.3051]
["bitfinex","SOLUSD",1717943454531,8.7735,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717943455431,6.469,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717943455823,8.7737,160.54,160.5,2.3051]
["bitfinex","SOLUSD",1717943456014,6.469,160.54,160.51,2.3051]
["bitfinex","SOLUSD",1717943456213,8.7737,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717943456543,6.469,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717943457436,8.7737,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717943457749,8.7737,160.54,160.46,0.17]
["bitfinex","SOLUSD",1717943457750,8.7738,160.53,160.46,4.6115]
["bitfinex","SOLUSD",1717943457917,8.7738,160.53,160.48,2.3055]
["bitfinex","SOLUSD",1717943458242,8.7738,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717943460653,8.7738,160.53,160.44,20.7544]
["bitfinex","SOLUSD",1717943460654,6.2022,160.51,160.44,20.7544]
["bitfinex","SOLUSD",1717943460826,6.2022,160.51,160.47,2.3056]
["bitfinex","SOLUSD",1717943460827,8.5073,160.51,160.47,2.3056]
["bitfinex","SOLUSD",1717943461233,6.2022,160.49,160.42,11.5318]
["bitfinex","SOLUSD",1717943461431,6.2022,160.49,160.42,4.6126]
["bitfinex","SOLUSD",1717943461756,2.3057,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717943461931,8.5079,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717943462450,8.5079,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717943462451,6.2022,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717943465553,6.2022,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717943465753,6.2022,160.51,160.36,136.0585]
["bitfinex","SOLUSD",1717943465930,6.2022,160.51,160.49,2.3054]
["bitfinex","SOLUSD",1717943466257,6.2022,160.51,160.49,2.3053]
["bitfinex","SOLUSD",1717943466438,6.49918217,160.52,160.46,6.9174]
["bitfinex","SOLUSD",1717943466841,6.49918217,160.52,160.47,4.6114]
["bitfinex","SOLUSD",1717943467146,2.3048,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717943467147,8.507,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717943468239,6.49152445,160.55,160.47,9.2228]
["bitfinex","SOLUSD",1717943468438,6.2022,160.58,160.48,0.34]
["bitfinex","SOLUSD",1717943468756,6.2022,160.58,160.55,2.3044]
["bitfinex","SOLUSD",1717943469065,6.2022,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943469249,21.78967398,160.61,160.48,0.17]
["bitfinex","SOLUSD",1717943469449,6.2022,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1717943469631,6.2022,160.6,160.48,18.08]
["bitfinex","SOLUSD",1717943469632,8.506,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1717943470139,2.304,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717943470435,6.2022,160.6,160.48,19.32486406]
["bitfinex","SOLUSD",1717943470638,21.78967398,160.61,160.48,19.32486406]
["bitfinex","SOLUSD",1717943470639,6.2022,160.57,160.53,2.3047]
["bitfinex","SOLUSD",1717943471061,6.2022,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1717943471360,8.5061,160.6,160.55,2.3044]
["bitfinex","SOLUSD",1717943471650,6.49367398,160.61,160.53,6.9145]
["bitfinex","SOLUSD",1717943471974,6.49367398,160.61,160.54,4.6093]
["bitfinex","SOLUSD",1717943472140,15.296,160.65,160.58,2.304]
["bitfinex","SOLUSD",1717943472141,2.3034,160.63,160.58,2.304]
["bitfinex","SOLUSD",1717943472465,2.3035,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717943472955,2.3035,160.62,160.57,2.3042]
["bitfinex","SOLUSD",1717943473657,2.3039,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1717943474154,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717943474362,2.3036,160.62,160.57,2.3042]
["bitfinex","SOLUSD",1717943474532,2.3036,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717943474843,6.49013946,160.63,160.59,2.3038]
["bitfinex","SOLUSD",1717943475049,6.2022,160.65,160.59,2.3039]
["bitfinex","SOLUSD",1717943475246,20.0,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717943475758,22.3033,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717943476545,6.2022,160.64,160.57,4.6084]
["bitfinex","SOLUSD",1717943476737,6.9135,160.68,160.57,4.6084]
["bitfinex","SOLUSD",1717943476738,2.303,160.66,160.58,4.6082]
["bitfinex","SOLUSD",1717943476943,2.303,160.66,160.62,2.3034]
["bitfinex","SOLUSD",1717943477558,2.3031,160.65,160.6,2.3037]
["bitfinex","SOLUSD",1717943478071,2.303,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1717943478245,2.3028,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717943479543,2.3028,160.67,160.58,4.6082]
["bitfinex","SOLUSD",1717943479544,2.3028,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717943479740,6.49215338,160.69,160.57,6.3298]
["bitfinex","SOLUSD",1717943480060,2.3022,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1717943480448,2.3022,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717943480843,8.79195873,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1717943481346,2.302,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1717943481840,6.48611309,160.76,160.65,9.212]
["bitfinex","SOLUSD",1717943482037,2.3017,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1717943482462,6.48611309,160.76,160.68,2.3026]
["bitfinex","SOLUSD",1717943482650,2.3021,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717943483248,2.302,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1717943483968,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717943484165,2.3019,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1717943484350,2.3019,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1717943484672,2.3019,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1717943485274,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717943485472,2.3019,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1717943486178,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717943486386,20.0,160.75,160.69,2.3025]
["bitfinex","SOLUSD",1717943486555,2.3019,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1717943486875,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717943487786,2.3019,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1717943488878,2.3019,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1717943489788,26.6285,160.75,160.64,17.676]
["bitfinex","SOLUSD",1717943490079,2.3024,160.7,160.63,4.6068]
["bitfinex","SOLUSD",1717943490248,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717943490453,2.3025,160.69,160.65,2.303]
["bitfinex","SOLUSD",1717943491269,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717943492472,2.3025,160.69,160.65,2.303]
["bitfinex","SOLUSD",1717943494464,6.48640873,160.71,160.64,4.6065]
["bitfinex","SOLUSD",1717943494671,34.5777,160.77,160.66,6.9088]
["bitfinex","SOLUSD",1717943494853,2.3019,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1717943496170,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717943496677,22.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717943496870,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717943497464,2.3018,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1717943498701,22.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717943499565,2.3018,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1717943499773,2.302,160.73,160.69,2.3024]
["bitfinex","SOLUSD",1717943500485,2.302,160.73,160.67,4.6056]
["bitfinex","SOLUSD",1717943500782,2.302,160.73,160.69,2.3024]
["bitfinex","SOLUSD",1717943500975,20.0,160.75,160.65,0.34]
["bitfinex","SOLUSD",1717943501160,2.3019,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1717943502972,2.302,160.73,160.7,2.3024]
["bitfinex","SOLUSD",1717943503789,2.3019,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1717943506183,2.3019,160.74,160.66,6.9089]
["bitfinex","SOLUSD",1717943506184,6.6658,160.72,160.65,4.6061]
["bitfinex","SOLUSD",1717943506366,17.91,160.73,160.67,2.3028]
["bitfinex","SOLUSD",1717943506573,31.06218819,160.73,160.67,2.3028]
["bitfinex","SOLUSD",1717943506768,6.6658,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1717943506973,6.6658,160.7,160.67,2.3028]
["bitfinex","SOLUSD",1717943507175,6.6658,160.7,160.67,2.3027]
["bitfinex","SOLUSD",1717943507488,8.9682,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717943509498,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717943509872,8.9682,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717943510190,2.3025,160.69,160.65,2.303]
["bitfinex","SOLUSD",1717943510594,8.9683,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717943511202,2.3025,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717943511400,2.3023,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1717943513589,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717943514290,2.3023,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1717943514800,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717943519186,2.3024,160.7,160.67,2.3028]
["bitfinex","SOLUSD",1717943520212,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717943522908,5.95,160.69,160.66,2.3029]
["bitfinex","SOLUSD",1717943524418,5.95,160.67,160.62,4.607]
["bitfinex","SOLUSD",1717943524598,5.95,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717943524795,5.95,160.66,160.65,2.3031]
["bitfinex","SOLUSD",1717943525089,5.95,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717943525304,5.95,160.66,160.65,2.3031]
["bitfinex","SOLUSD",1717943526232,5.95,160.66,160.6,9.2149]
["bitfinex","SOLUSD",1717943526423,5.95,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717943526424,5.95,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717943526616,5.95,160.63,160.61,2.3036]
["bitfinex","SOLUSD",1717943527011,5.95,160.62,160.61,2.3036]
["bitfinex","SOLUSD",1717943527216,5.95,160.62,160.6,2.3037]
["bitfinex","SOLUSD",1717943527398,2.3037,160.62,160.57,2.3042]
["bitfinex","SOLUSD",1717943527700,5.95,160.58,160.55,2.3045]
["bitfinex","SOLUSD",1717943527896,5.95,160.57,160.55,2.3045]
["bitfinex","SOLUSD",1717943528101,5.95,160.58,160.56,2.3043]
["bitfinex","SOLUSD",1717943528305,5.95,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717943530040,5.95,160.58,160.56,2.3043]
["bitfinex","SOLUSD",1717943530427,24.607,160.63,160.53,2.3048]
["bitfinex","SOLUSD",1717943530428,6.3461,160.61,160.53,2.3048]
["bitfinex","SOLUSD",1717943530595,5.95,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717943530907,6.3461,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717943531103,6.3461,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1717943531325,8.6501,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1717943531625,26.3461,160.63,160.48,6.587]
["bitfinex","SOLUSD",1717943531923,8.6497,160.62,160.57,2.3041]
["bitfinex","SOLUSD",1717943532102,6.3461,160.62,160.55,4.609]
["bitfinex","SOLUSD",1717943532305,6.3461,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717943532735,8.77901487,160.64,160.55,9.2179]
["bitfinex","SOLUSD",1717943532916,6.3461,160.66,160.57,9.217]
["bitfinex","SOLUSD",1717943533215,6.3461,160.66,160.62,2.3034]
["bitfinex","SOLUSD",1717943533216,8.6491,160.66,160.62,2.3034]
["bitfinex","SOLUSD",1717943533532,8.6491,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1717943533927,2.3031,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717943534831,2.3031,160.65,160.6,2.3037]
["bitfinex","SOLUSD",1717943535040,2.3033,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1717943536015,8.6492,160.65,160.61,2.3037]
["bitfinex","SOLUSD",1717943538243,2.3033,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717943538625,8.9651,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943539520,2.3035,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717943540542,8.9652,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943540740,2.3039,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1717943540930,8.9658,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943541316,6.6617,160.58,160.55,2.3045]
["bitfinex","SOLUSD",1717943542220,6.6617,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943542453,8.9658,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943543314,2.3039,160.6,160.56,2.3044]
["bitfinex","SOLUSD",1717943543513,8.9656,160.6,160.56,2.3044]
["bitfinex","SOLUSD",1717943543933,6.6617,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717943545221,6.6617,160.6,160.58,2.3041]
["bitfinex","SOLUSD",1717943545414,15.43765319,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717943545819,20.0,160.61,160.58,2.3041]
["bitfinex","SOLUSD",1717943546132,22.3037,160.61,160.58,2.3041]
["bitfinex","SOLUSD",1717943546332,22.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717943547128,13.13405319,160.62,160.49,120.0]
["bitfinex","SOLUSD",1717943547329,6.6617,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717943547521,2.3035,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943548139,13.13660231,160.64,160.57,4.6085]
["bitfinex","SOLUSD",1717943548445,2.3035,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943548819,2.3035,160.63,160.57,4.6085]
["bitfinex","SOLUSD",1717943548820,2.3035,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717943549018,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717943549216,8.9315,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717943549844,6.6278,160.61,160.58,2.3041]
["bitfinex","SOLUSD",1717943550046,2.3036,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717943550342,8.9314,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717943551046,6.6278,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717943551541,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943551927,15.40600231,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717943552652,2.3034,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717943552940,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943553141,8.77820231,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717943553520,2.3034,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717943553947,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943556335,2.3034,160.63,160.57,4.6085]
["bitfinex","SOLUSD",1717943556336,2.3033,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717943556559,8.77690469,160.65,160.6,2.3037]
["bitfinex","SOLUSD",1717943557053,2.3032,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1717943557925,8.77690469,160.65,160.61,2.3037]
["bitfinex","SOLUSD",1717943558350,2.3032,160.65,160.61,2.3037]
["bitfinex","SOLUSD",1717943558941,5.96,160.63,160.61,2.3037]
["bitfinex","SOLUSD",1717943559535,2.3032,160.65,160.61,2.3037]
["bitfinex","SOLUSD",1717943559828,5.96,160.64,160.61,2.3037]
["bitfinex","SOLUSD",1717943560049,2.3032,160.65,160.61,2.3037]
["bitfinex","SOLUSD",1717943560354,5.96,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1717943561647,2.3031,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717943561848,5.96,160.63,160.61,2.3036]
["bitfinex","SOLUSD",1717943563760,2.3031,160.65,160.62,2.3035]
["bitfinex","SOLUSD",1717943563953,5.96,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1717943564154,5.96,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717943566029,8.77343316,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717943566233,6.47053316,160.67,160.64,2.3031]
["bitfinex","SOLUSD",1717943566452,5.96,160.67,160.61,10.5672]
["bitfinex","SOLUSD",1717943566638,8.2628,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717943566837,8.263,160.66,160.63,2.3033]
["bitfinex","SOLUSD",1717943567264,8.263,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717943567456,5.96,160.65,160.62,2.3035]
["bitfinex","SOLUSD",1717943567846,5.96,160.65,160.63,2.3033]
["bitfinex","SOLUSD",1717943569562,5.96,160.66,160.63,2.3033]
["bitfinex","SOLUSD",1717943570360,5.96,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717943573243,5.96,160.68,160.65,2.3031]
["bitfinex","SOLUSD",1717943573779,8.77816152,160.69,160.66,2.3029]
["bitfinex","SOLUSD",1717943573961,8.2625,160.69,160.66,2.3029]
["bitfinex","SOLUSD",1717943574169,2.3025,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717943574457,5.96,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1717943575263,2.3025,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717943575642,5.96,160.69,160.66,2.3029]
["bitfinex","SOLUSD",1717943575876,2.3025,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717943576042,5.96,160.69,160.66,2.3029]
["bitfinex","SOLUSD",1717943580758,5.96,160.67,160.61,11.5181]
["bitfinex","SOLUSD",1717943580961,5.96,160.66,160.62,0.17]
["bitfinex","SOLUSD",1717943581153,5.96,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717943581660,5.96,160.66,160.65,2.3031]
["bitfinex","SOLUSD",1717943582053,5.96,160.67,160.65,2.3031]
["bitfinex","SOLUSD",1717943582848,5.96,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717943584761,5.96,160.66,160.65,2.3031]
["bitfinex","SOLUSD",1717943585470,5.96,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717943585672,5.96,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717943586947,5.96,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717943587680,2.3027,160.68,160.65,2.3031]
["bitfinex","SOLUSD",1717943587849,5.96,160.66,160.65,2.3031]
["bitfinex","SOLUSD",1717943588982,2.3025,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1717943589344,5.96,160.67,160.65,2.3031]
["bitfinex","SOLUSD",1717943589845,5.96,160.7,160.65,22.0818]
["bitfinex","SOLUSD",1717943590051,5.96,160.69,160.68,2.3026]
["bitfinex","SOLUSD",1717943590769,2.3021,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717943590962,5.96,160.69,160.68,2.3026]
["bitfinex","SOLUSD",1717943592361,5.96,160.7,160.68,2.3026]
["bitfinex","SOLUSD",1717943595573,5.96,160.7,160.67,2.3027]
["bitfinex","SOLUSD",1717943595963,5.96,160.7,160.68,2.3027]
["bitfinex","SOLUSD",1717943596163,5.96,160.7,160.67,2.3027]
["bitfinex","SOLUSD",1717943596553,5.96,160.68,160.67,2.3027]
["bitfinex","SOLUSD",1717943597073,5.96,160.68,160.63,4.6067]
["bitfinex","SOLUSD",1717943597277,5.96,160.68,160.65,2.303]
["bitfinex","SOLUSD",1717943597483,5.96,160.67,160.65,2.303]
["bitfinex","SOLUSD",1717943597977,2.3024,160.7,160.66,2.303]
["bitfinex","SOLUSD",1717943598158,5.96,160.68,160.66,2.303]
["bitfinex","SOLUSD",1717943600050,2.3025,160.69,160.65,2.303]
["bitfinex","SOLUSD",1717943600764,2.3025,160.69,160.66,2.3029]
["bitfinex","SOLUSD",1717943601969,20.0,160.71,160.59,4.6078]
["bitfinex","SOLUSD",1717943601970,5.96,160.67,160.59,4.6078]
["bitfinex","SOLUSD",1717943602186,5.96,160.67,160.56,16.5298]
["bitfinex","SOLUSD",1717943602187,2.3036,160.62,160.55,11.5225]
["bitfinex","SOLUSD",1717943602470,2.3036,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717943602673,5.96,160.59,160.58,2.304]
["bitfinex","SOLUSD",1717943604676,5.96,160.61,160.58,4.6082]
["bitfinex","SOLUSD",1717943604854,5.96,160.62,160.61,2.3036]
["bitfinex","SOLUSD",1717943605369,5.96,160.62,160.58,4.6082]
["bitfinex","SOLUSD",1717943605678,5.96,160.62,160.6,2.3037]
["bitfinex","SOLUSD",1717943605854,2.3033,160.64,160.61,2.3037]
["bitfinex","SOLUSD",1717943606062,5.96,160.62,160.61,2.3037]
["bitfinex","SOLUSD",1717943606571,8.75838836,160.65,160.61,2.3037]
["bitfinex","SOLUSD",1717943606773,5.96,160.62,160.61,2.3037]
["bitfinex","SOLUSD",1717943606977,5.96,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717943607175,5.96,160.62,160.61,2.3037]
["bitfinex","SOLUSD",1717943608178,8.75838836,160.65,160.61,2.3037]
["bitfinex","SOLUSD",1717943608483,5.96,160.63,160.61,2.3037]
["bitfinex","SOLUSD",1717943608781,8.75838836,160.65,160.61,2.3037]
["bitfinex","SOLUSD",1717943608981,5.96,160.63,160.61,2.3037]
["bitfinex","SOLUSD",1717943609180,5.96,160.62,160.6,2.3037]
["bitfinex","SOLUSD",1717943609676,6.45518836,160.65,160.59,2.3039]
["bitfinex","SOLUSD",1717943609677,5.96,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717943610058,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943610059,5.96,160.6,160.59,2.3039]
["bitfinex","SOLUSD",1717943610558,5.96,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717943610767,2.3035,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717943611063,5.96,160.59,160.58,2.304]
["bitfinex","SOLUSD",1717943612465,5.96,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717943612661,5.96,160.6,160.59,2.304]
["bitfinex","SOLUSD",1717943613989,5.96,160.6,160.53,11.5238]
["bitfinex","SOLUSD",1717943614191,5.96,160.58,160.56,2.3043]
["bitfinex","SOLUSD",1717943615187,5.96,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717943617472,5.96,160.58,160.56,2.3043]
["bitfinex","SOLUSD",1717943617677,8.76161499,160.61,160.57,2.3041]
["bitfinex","SOLUSD",1717943617985,5.96,160.59,160.57,2.3041]
["bitfinex","SOLUSD",1717943619069,5.96,160.58,160.57,2.3041]
["bitfinex","SOLUSD",1717943619459,8.76161499,160.61,160.57,2.3041]
["bitfinex","SOLUSD",1717943619460,5.96,160.59,160.57,2.3041]
["bitfinex","SOLUSD",1717943619688,5.96,160.6,160.57,2.3041]
["bitfinex","SOLUSD",1717943620681,5.96,160.59,160.57,2.3041]
["bitfinex","SOLUSD",1717943623064,5.96,160.6,160.58,2.3041]
["bitfinex","SOLUSD",1717943623890,5.96,160.59,160.56,2.3043]
["bitfinex","SOLUSD",1717943624575,5.96,160.59,160.57,2.3042]
["bitfinex","SOLUSD",1717943625968,6.45791499,160.61,160.58,2.304]
["bitfinex","SOLUSD",1717943626370,5.96,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717943626688,5.96,160.6,160.49,126.2039]
["bitfinex","SOLUSD",1717943626689,2.3033,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717943626894,17.8491,160.67,160.6,2.3038]
["bitfinex","SOLUSD",1717943626895,8.2634,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717943627194,5.96,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717943628968,2.3033,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717943629469,5.96,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717943630473,8.76278848,160.65,160.61,2.3037]
["bitfinex","SOLUSD",1717943630775,6.45958848,160.65,160.58,5.96]
["bitfinex","SOLUSD",1717943630998,2.3027,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717943631317,5.96,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1717943631674,2.3027,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717943631898,5.96,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1717943632473,5.96,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717943632704,12.4283137,160.7,160.64,5.96]
["bitfinex","SOLUSD",1717943632874,12.4283137,160.7,160.67,2.3027]
["bitfinex","SOLUSD",1717943633195,8.2622,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1717943633394,2.3022,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1717943633698,5.96,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1717943634800,8.77150214,160.73,160.69,2.3024]
["bitfinex","SOLUSD",1717943634994,2.3018,160.74,160.69,2.3024]
["bitfinex","SOLUSD",1717943635182,5.96,160.73,160.69,2.3024]
["bitfinex","SOLUSD",1717943635396,2.3018,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717943635397,8.2618,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717943638286,8.2618,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1717943638782,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717943639385,8.262,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717943640292,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717943640503,8.262,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717943640801,2.3019,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1717943641006,5.96,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1717943641199,8.2619,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717943642504,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717943642814,2.3017,160.75,160.69,5.96]
["bitfinex","SOLUSD",1717943642815,14.7308426,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1717943642984,12.4292426,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1717943643188,8.2615,160.76,160.72,2.302]
["bitfinex","SOLUSD",1717943643486,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717943643704,5.96,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717943644004,5.96,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1717943644203,5.96,160.73,160.67,6.2816]
["bitfinex","SOLUSD",1717943644392,5.96,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717943644393,5.96,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1717943644707,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717943644904,2.3018,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1717943645087,5.96,160.72,160.7,2.3024]
["bitfinex","SOLUSD",1717943645289,2.3018,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1717943645494,5.96,160.73,160.71,2.3022]
["bitfinex","SOLUSD",1717943645798,5.96,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1717943646111,5.96,160.75,160.71,2.3021]
["bitfinex","SOLUSD",1717943646299,5.96,160.75,160.69,10.565]
["bitfinex","SOLUSD",1717943646503,5.96,160.75,160.71,2.3021]
["bitfinex","SOLUSD",1717943646708,6.46617694,160.78,160.75,2.3015]
["bitfinex","SOLUSD",1717943647010,5.96,160.77,160.75,2.3015]
["bitfinex","SOLUSD",1717943647387,5.96,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1717943647782,2.3011,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1717943647986,5.96,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1717943648288,5.96,160.78,160.72,17.4704]
["bitfinex","SOLUSD",1717943648289,3.137263,160.8,160.76,2.3014]
["bitfinex","SOLUSD",1717943648596,3.137263,160.8,160.73,10.5638]
["bitfinex","SOLUSD",1717943648597,5.96,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1717943648906,5.96,160.79,160.76,2.3014]
["bitfinex","SOLUSD",1717943649206,6.796263,160.8,160.76,2.3014]
["bitfinex","SOLUSD",1717943649402,0.836263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717943650313,0.836263,160.8,160.79,26.3883]
["bitfinex","SOLUSD",1717943650613,0.836263,160.8,160.79,19.4849]
["bitfinex","SOLUSD",1717943650912,0.836263,160.8,160.79,13.5249]
["bitfinex","SOLUSD",1717943651214,0.836263,160.8,160.79,8.9227]
["bitfinex","SOLUSD",1717943651595,0.836263,160.8,160.79,14.8827]
["bitfinex","SOLUSD",1717943652307,0.836263,160.8,160.79,19.4849]
["bitfinex","SOLUSD",1717943652910,0.836263,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717943653212,0.836263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717943654114,0.836263,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717943654313,6.796263,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717943655207,6.796263,160.8,160.75,4.6034]
["bitfinex","SOLUSD",1717943655208,6.796263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717943655719,0.836263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717943656336,0.836263,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717943656490,6.796263,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717943657716,0.836263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717943658309,0.836263,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717943658507,0.836263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717943660412,0.836263,160.8,160.79,12.8633]
["bitfinex","SOLUSD",1717943660819,0.836263,160.8,160.79,13.2033]
["bitfinex","SOLUSD",1717943661006,0.836263,160.8,160.79,29.3112]
["bitfinex","SOLUSD",1717943661718,0.836263,160.8,160.79,35.6181]
["bitfinex","SOLUSD",1717943662505,0.836263,160.8,160.79,55.6181]
["bitfinex","SOLUSD",1717943664426,0.836263,160.8,160.79,43.3512]
["bitfinex","SOLUSD",1717943664612,0.836263,160.8,160.79,7.0733]
["bitfinex","SOLUSD",1717943664824,0.836263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717943666330,0.836263,160.8,160.79,12.8633]
["bitfinex","SOLUSD",1717943666627,0.836263,160.8,160.79,13.2033]
["bitfinex","SOLUSD",1717943666830,0.836263,160.8,160.79,7.2433]
["bitfinex","SOLUSD",1717943667727,0.836263,160.8,160.79,2.4711]
["bitfinex","SOLUSD",1717943667912,0.836263,160.8,160.78,2.3011]
["bitfinex","SOLUSD",1717943668112,0.836263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717943668419,0.836263,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717943669321,0.836263,160.8,160.76,4.6028]
["bitfinex","SOLUSD",1717943669510,0.836263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717943670009,0.836263,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717943672001,0.836263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717943672623,0.836263,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717943673212,2.3016,160.76,160.7,4.6048]
["bitfinex","SOLUSD",1717943673421,2.3016,160.76,160.72,2.302]
["bitfinex","SOLUSD",1717943673630,2.3016,160.76,160.7,4.6048]
["bitfinex","SOLUSD",1717943673631,8.8541,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717943674125,6.5524,160.75,160.72,2.3021]
["bitfinex","SOLUSD",1717943675933,8.8541,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717943676626,6.5524,160.75,160.72,2.3021]
["bitfinex","SOLUSD",1717943677127,2.3018,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717943678138,6.5524,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717943678139,8.8541,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717943678322,6.5524,160.75,160.72,2.3021]
["bitfinex","SOLUSD",1717943678845,6.5524,160.75,160.73,2.3019]
["bitfinex","SOLUSD",1717943679705,6.1903,160.78,160.66,120.0]
["bitfinex","SOLUSD",1717943679907,6.1903,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1717943681111,6.1903,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1717943681737,8.4915,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1717943683814,8.4917,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717943684525,6.1903,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1717943684717,8.4917,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717943687033,6.1903,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1717943687334,8.4917,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717943687752,6.1903,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1717943689950,0.17,160.76,160.63,6.3069]
["bitfinex","SOLUSD",1717943690155,11.51,160.73,160.63,4.6066]
["bitfinex","SOLUSD",1717943690356,2.3027,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717943690565,6.1903,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717943690856,6.1903,160.68,160.65,2.3031]
["bitfinex","SOLUSD",1717943693248,6.1903,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717943695644,6.1903,160.68,160.65,2.3031]
["bitfinex","SOLUSD",1717943700534,6.3806,160.69,160.63,2.3033]
["bitfinex","SOLUSD",1717943700955,2.3027,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717943701239,6.3806,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1717943705163,22.7652,160.66,160.57,13.8253]
["bitfinex","SOLUSD",1717943705374,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717943705677,6.3806,160.64,160.55,4.609]
["bitfinex","SOLUSD",1717943705848,2.3036,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717943706048,6.3806,160.61,160.58,2.3041]
["bitfinex","SOLUSD",1717943707043,6.3806,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717943708160,6.3806,160.61,160.58,2.304]
["bitfinex","SOLUSD",1717943708360,6.3806,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717943708964,6.3806,160.63,160.59,2.304]
["bitfinex","SOLUSD",1717943711346,6.3806,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717943711578,6.491608,160.65,160.53,120.0]
["bitfinex","SOLUSD",1717943711756,2.3027,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717943711955,8.6833,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717943712571,6.3806,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717943713075,8.6833,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717943714153,2.3028,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717943714368,2.303,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717943714774,8.6836,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717943715959,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943716573,8.6839,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717943716759,8.6839,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717943717164,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943717367,8.684,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943719773,6.3806,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717943720865,6.3806,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943721257,6.3806,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717943721487,6.3806,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943721669,6.3806,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717943722382,6.3806,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943722681,8.684,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943724663,6.3806,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943724869,6.3806,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717943727971,6.48770128,160.64,160.54,20.0]
["bitfinex","SOLUSD",1717943728187,2.3031,160.66,160.58,16.1287]
["bitfinex","SOLUSD",1717943728372,14.94087512,160.66,160.61,2.3035]
["bitfinex","SOLUSD",1717943728579,14.94087512,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717943728985,5.96,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717943731499,5.96,160.63,160.61,2.3036]
["bitfinex","SOLUSD",1717943733197,5.96,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717943734170,5.96,160.63,160.57,0.17]
["bitfinex","SOLUSD",1717943734376,5.96,160.59,160.56,0.34]
["bitfinex","SOLUSD",1717943734571,12.1185,160.64,160.56,2.3043]
["bitfinex","SOLUSD",1717943734572,5.96,160.58,160.56,2.3043]
["bitfinex","SOLUSD",1717943734775,5.96,160.58,160.55,2.3045]
["bitfinex","SOLUSD",1717943735078,5.96,160.59,160.56,2.3044]
["bitfinex","SOLUSD",1717943735577,5.96,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717943735906,5.96,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717943736081,5.96,160.56,160.54,2.3047]
["bitfinex","SOLUSD",1717943736984,5.96,160.55,160.48,4.6111]
["bitfinex","SOLUSD",1717943737295,5.96,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717943737700,5.96,160.55,160.49,5.96]
["bitfinex","SOLUSD",1717943737701,5.96,160.55,160.53,2.3048]
["bitfinex","SOLUSD",1717943737898,5.96,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717943738382,8.4556,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717943738695,5.96,160.6,160.54,6.13]
["bitfinex","SOLUSD",1717943738874,8.78999097,160.62,160.57,2.3042]
["bitfinex","SOLUSD",1717943739076,6.1514,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717943739396,6.1514,160.6,160.55,0.17]
["bitfinex","SOLUSD",1717943739695,2.3041,160.58,160.54,0.17]
["bitfinex","SOLUSD",1717943740499,8.4554,160.59,160.54,0.17]
["bitfinex","SOLUSD",1717943740887,8.4554,160.59,160.54,2.4747]
["bitfinex","SOLUSD",1717943741382,8.4554,160.59,160.54,2.3047]
["bitfinex","SOLUSD",1717943742196,6.1514,160.58,160.54,2.3047]
["bitfinex","SOLUSD",1717943743496,18.2898,160.59,160.54,2.3047]
["bitfinex","SOLUSD",1717943743807,6.1514,160.58,160.51,2.3051]
["bitfinex","SOLUSD",1717943744186,6.1514,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717943745496,6.1514,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717943746677,6.1514,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717943747991,6.1514,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717943750307,6.1514,160.56,160.54,2.3047]
["bitfinex","SOLUSD",1717943750982,6.1514,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717943755289,6.1514,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717943755495,14.94324937,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943755911,6.1514,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1717943757207,15.9858,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717943757507,6.1514,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717943758716,6.1514,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717943758907,12.1114,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717943760210,12.1114,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717943760706,5.96,160.54,160.47,13.8337]
["bitfinex","SOLUSD",1717943760907,5.96,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717943761101,5.96,160.51,160.43,27.65360342]
["bitfinex","SOLUSD",1717943761102,5.96,160.51,160.49,2.3054]
["bitfinex","SOLUSD",1717943761437,5.96,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717943762593,5.96,160.51,160.49,2.3054]
["bitfinex","SOLUSD",1717943763793,6.47548704,160.54,160.46,15.1833]
["bitfinex","SOLUSD",1717943764018,8.3388,160.55,160.51,2.305]
["bitfinex","SOLUSD",1717943764215,5.96,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717943764598,2.3047,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717943764913,8.2646,160.55,160.51,2.305]
["bitfinex","SOLUSD",1717943765316,6.47028323,160.56,160.53,2.3047]
["bitfinex","SOLUSD",1717943765513,8.3383,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943765715,11.9942,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943765907,11.9942,160.58,160.55,2.3045]
["bitfinex","SOLUSD",1717943766797,14.2983,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943767115,8.3383,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943770017,8.3383,160.58,160.53,2.3047]
["bitfinex","SOLUSD",1717943770832,8.3383,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943771321,2.3043,160.57,160.53,2.3047]
["bitfinex","SOLUSD",1717943771528,6.0342,160.55,160.53,2.3047]
["bitfinex","SOLUSD",1717943771703,6.0342,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717943772417,6.0342,160.55,160.53,2.3048]
["bitfinex","SOLUSD",1717943772611,8.3385,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717943772818,6.0342,160.57,160.54,2.3047]
["bitfinex","SOLUSD",1717943773201,6.0342,160.57,160.55,2.3045]
["bitfinex","SOLUSD",1717943773508,6.0342,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1717943774509,2.3042,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943774705,12.50540276,160.61,160.49,126.2092]
["bitfinex","SOLUSD",1717943774930,6.0342,160.61,160.58,2.304]
["bitfinex","SOLUSD",1717943775231,20.33551463,160.64,160.56,2.3043]
["bitfinex","SOLUSD",1717943775232,33.50458704,160.63,160.56,2.3043]
["bitfinex","SOLUSD",1717943775404,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717943775724,6.0342,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717943776017,6.0342,160.59,160.52,4.6098]
["bitfinex","SOLUSD",1717943776232,8.3383,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717943776904,6.0342,160.58,160.55,2.3045]
["bitfinex","SOLUSD",1717943779826,6.0342,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717943780029,13.60268704,160.63,160.54,4.6093]
["bitfinex","SOLUSD",1717943780207,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717943780413,28.3633,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717943780730,6.0597,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717943780905,6.0597,160.62,160.6,2.3037]
["bitfinex","SOLUSD",1717943781105,17.6238,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1717943781106,23.6835,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1717943781303,8.363,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1717943781536,8.363,160.64,160.57,4.6084]
["bitfinex","SOLUSD",1717943781537,6.0597,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717943781830,6.0597,160.64,160.53,120.34]
["bitfinex","SOLUSD",1717943781831,16.0025,160.68,160.6,4.6075]
["bitfinex","SOLUSD",1717943782209,2.3028,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717943783015,22.3028,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717943783324,2.303,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1717943783532,2.3031,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717943785423,8.3627,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717943787223,2.3031,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717943787521,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717943788032,2.3036,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717943788240,6.0597,160.64,160.58,2.3041]
["bitfinex","SOLUSD",1717943788416,8.3631,160.63,160.58,2.3041]
["bitfinex","SOLUSD",1717943789113,8.3631,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943790621,6.0597,160.63,160.57,2.3041]
["bitfinex","SOLUSD",1717943791465,2.3038,160.61,160.57,2.3041]
["bitfinex","SOLUSD",1717943791648,2.3036,160.62,160.57,2.3041]
["bitfinex","SOLUSD",1717943791951,8.3633,160.62,160.57,2.3041]
["bitfinex","SOLUSD",1717943792115,6.0597,160.61,160.57,2.3041]
["bitfinex","SOLUSD",1717943792515,8.3634,160.61,160.57,2.3041]
["bitfinex","SOLUSD",1717943792737,6.0597,160.61,160.57,2.3041]
["bitfinex","SOLUSD",1717943796634,8.7714818,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943796858,8.363,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717943797225,8.3631,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943797532,8.3631,160.63,160.58,2.304]
["bitfinex","SOLUSD",1717943797742,6.0597,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717943798349,6.0597,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717943798525,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943798725,8.4196,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943798937,5.96,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717943799845,5.96,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717943800153,2.3032,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717943800337,5.96,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717943800659,5.96,160.62,160.59,2.3038]
["bitfinex","SOLUSD",1717943802254,5.96,160.61,160.59,2.3038]
["bitfinex","SOLUSD",1717943804028,5.96,160.62,160.59,2.3038]
["bitfinex","SOLUSD",1717943805534,5.96,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717943805736,5.96,160.62,160.61,2.3037]
["bitfinex","SOLUSD",1717943806056,5.96,160.64,160.61,2.3037]
["bitfinex","SOLUSD",1717943806941,8.77116681,160.66,160.62,2.3034]
["bitfinex","SOLUSD",1717943807144,2.303,160.66,160.62,2.3034]
["bitfinex","SOLUSD",1717943807546,22.3029,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717943807750,2.3029,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717943808069,5.96,160.65,160.62,2.3035]
["bitfinex","SOLUSD",1717943809936,8.4191,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717943810134,5.96,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717943810350,8.2629,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717943812857,2.3029,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717943813157,5.96,160.66,160.63,2.3033]
["bitfinex","SOLUSD",1717943816957,8.263,160.66,160.63,2.3033]
["bitfinex","SOLUSD",1717943819458,6.476389,160.68,160.59,9.2154]
["bitfinex","SOLUSD",1717943819459,2.3031,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717943819661,5.96,160.63,160.61,2.3036]
["bitfinex","SOLUSD",1717943819858,5.96,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717943820238,5.96,160.63,160.58,4.6081]
["bitfinex","SOLUSD",1717943820463,5.96,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717943821557,5.96,160.62,160.61,2.3037]
["bitfinex","SOLUSD",1717943821745,5.96,160.63,160.61,2.3037]
["bitfinex","SOLUSD",1717943823466,2.3033,160.64,160.61,2.3037]
["bitfinex","SOLUSD",1717943823768,5.96,160.62,160.6,2.3037]
["bitfinex","SOLUSD",1717943823965,5.96,160.62,160.61,2.3037]
["bitfinex","SOLUSD",1717943824563,5.96,160.63,160.61,2.3037]
["bitfinex","SOLUSD",1717943824964,5.96,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717943825567,5.96,160.63,160.59,4.6079]
["bitfinex","SOLUSD",1717943825568,5.96,160.63,160.61,2.3036]
["bitfinex","SOLUSD",1717943825945,8.2636,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717943826170,5.96,160.59,160.56,2.3043]
["bitfinex","SOLUSD",1717943826496,5.96,160.58,160.56,2.3043]
["bitfinex","SOLUSD",1717943826967,5.96,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717943827679,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717943827855,5.96,160.61,160.58,2.3041]
["bitfinex","SOLUSD",1717943828251,22.2761,160.65,160.56,5.96]
["bitfinex","SOLUSD",1717943828252,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943828770,5.96,160.61,160.58,2.3041]
["bitfinex","SOLUSD",1717943828987,2.3036,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717943829156,5.96,160.61,160.58,2.3041]
["bitfinex","SOLUSD",1717943829364,2.3036,160.62,160.55,4.609]
["bitfinex","SOLUSD",1717943829365,5.96,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717943829744,2.3036,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717943829962,22.3033,160.64,160.57,4.6085]
["bitfinex","SOLUSD",1717943830167,5.96,160.61,160.57,4.6085]
["bitfinex","SOLUSD",1717943830456,5.96,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1717943830669,5.96,160.63,160.61,2.3037]
["bitfinex","SOLUSD",1717943830875,5.96,160.63,160.6,2.3037]
["bitfinex","SOLUSD",1717943833079,2.3032,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1717943833280,5.96,160.63,160.6,2.3037]
["bitfinex","SOLUSD",1717943834285,2.3039,160.6,160.56,2.3044]
["bitfinex","SOLUSD",1717943834463,5.96,160.58,160.55,2.3045]
["bitfinex","SOLUSD",1717943834866,5.96,160.58,160.56,2.3044]
["bitfinex","SOLUSD",1717943835893,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717943836062,2.3036,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717943836256,5.96,160.62,160.59,2.304]
["bitfinex","SOLUSD",1717943836461,8.77415783,160.63,160.59,2.304]
["bitfinex","SOLUSD",1717943836677,5.96,160.62,160.59,2.304]
["bitfinex","SOLUSD",1717943836894,8.2635,160.62,160.59,2.304]
["bitfinex","SOLUSD",1717943837062,5.96,160.61,160.58,2.304]
["bitfinex","SOLUSD",1717943837394,8.2637,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717943838262,2.3036,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717943838484,5.96,160.61,160.58,2.304]
["bitfinex","SOLUSD",1717943840698,8.2637,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717943841391,6.47065783,160.63,160.58,0.17]
["bitfinex","SOLUSD",1717943841575,8.2634,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943841963,2.3035,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717943842164,8.2635,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717943842480,8.2635,160.62,160.58,0.17]
["bitfinex","SOLUSD",1717943842686,5.96,160.61,160.58,2.304]
["bitfinex","SOLUSD",1717943845682,5.96,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717943846089,2.3035,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717943846290,2.3035,160.63,160.57,6.13]
["bitfinex","SOLUSD",1717943846463,5.96,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717943847395,20.0,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1717943847690,5.96,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1717943847869,8.2632,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1717943848264,8.2632,160.64,160.6,2.4737]
["bitfinex","SOLUSD",1717943848585,5.96,160.63,160.6,2.4737]
["bitfinex","SOLUSD",1717943849786,8.2634,160.63,160.6,2.4737]
["bitfinex","SOLUSD",1717943853492,5.96,160.63,160.6,2.4737]
["bitfinex","SOLUSD",1717943855087,5.96,160.63,160.61,2.3037]
["bitfinex","SOLUSD",1717943855281,2.303,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717943855488,5.96,160.65,160.62,2.3035]
["bitfinex","SOLUSD",1717943856510,2.303,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717943856702,5.96,160.65,160.62,2.3035]
["bitfinex","SOLUSD",1717943856883,2.303,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717943857077,11.0715159,160.68,160.6,10.7376]
["bitfinex","SOLUSD",1717943857078,6.4659159,160.68,160.61,4.6073]
["bitfinex","SOLUSD",1717943857292,2.3027,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717943857484,5.96,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1717943858187,8.2627,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717943858382,5.96,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1717943860386,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717943860588,5.96,160.68,160.65,2.3031]
["bitfinex","SOLUSD",1717943861514,5.96,160.67,160.62,0.34]
["bitfinex","SOLUSD",1717943861689,8.2628,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717943862498,5.96,160.66,160.63,2.3033]
["bitfinex","SOLUSD",1717943862796,6.46498847,160.7,160.63,2.3033]
["bitfinex","SOLUSD",1717943862797,2.3027,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717943863109,5.96,160.66,160.63,2.3033]
["bitfinex","SOLUSD",1717943864793,5.96,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717943864991,5.96,160.66,160.63,2.3033]
["bitfinex","SOLUSD",1717943867806,5.96,160.65,160.63,2.3033]
["bitfinex","SOLUSD",1717943867997,5.96,160.64,160.62,3.74370234]
["bitfinex","SOLUSD",1717943868313,5.96,160.63,160.62,1.44020234]
["bitfinex","SOLUSD",1717943871910,5.96,160.63,160.62,3.74370234]
["bitfinex","SOLUSD",1717943873916,13.37319437,160.68,160.66,7.9061228]
["bitfinex","SOLUSD",1717943874118,14.8627,160.67,160.66,7.9061228]
["bitfinex","SOLUSD",1717943874417,34.8627,160.67,160.66,7.9061228]
["bitfinex","SOLUSD",1717943879926,28.2629,160.67,160.66,7.9061228]
["bitfinex","SOLUSD",1717943880411,22.3029,160.67,160.66,7.9061228]
["bitfinex","SOLUSD",1717943880596,28.2629,160.67,160.66,7.9061228]
["bitfinex","SOLUSD",1717943882023,6.46489437,160.68,160.66,7.9061228]
["bitfinex","SOLUSD",1717943882221,5.96,160.67,160.66,7.9061228]
["bitfinex","SOLUSD",1717943882414,2.3027,160.69,160.66,7.9061228]
["bitfinex","SOLUSD",1717943882612,5.96,160.67,160.66,7.9061228]
["bitfinex","SOLUSD",1717943882814,17.65505253,160.71,160.66,7.9061228]
["bitfinex","SOLUSD",1717943882815,8.76185253,160.71,160.66,7.9061228]
["bitfinex","SOLUSD",1717943883013,5.96,160.69,160.66,7.9061228]
["bitfinex","SOLUSD",1717943883210,5.96,160.7,160.68,2.3026]
["bitfinex","SOLUSD",1717943883416,2.3022,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717943883622,5.96,160.71,160.68,2.3026]
["bitfinex","SOLUSD",1717943884114,5.96,160.72,160.69,2.3025]
["bitfinex","SOLUSD",1717943885034,5.96,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1717943885532,6.45986127,160.74,160.68,0.17]
["bitfinex","SOLUSD",1717943885735,5.96,160.74,160.69,10.9069]
["bitfinex","SOLUSD",1717943885914,5.96,160.74,160.71,2.3021]
["bitfinex","SOLUSD",1717943886122,5.96,160.75,160.71,2.3021]
["bitfinex","SOLUSD",1717943886723,2.3016,160.76,160.71,2.3021]
["bitfinex","SOLUSD",1717943886926,2.3016,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1717943887124,5.96,160.75,160.72,2.3021]
["bitfinex","SOLUSD",1717943887526,2.3014,160.77,160.72,2.3021]
["bitfinex","SOLUSD",1717943887834,5.96,160.75,160.72,2.3021]
["bitfinex","SOLUSD",1717943888923,2.3014,160.77,160.72,2.3021]
["bitfinex","SOLUSD",1717943889222,5.96,160.75,160.72,2.3021]
["bitfinex","SOLUSD",1717943890115,6.4622273,160.78,160.7,0.34]
["bitfinex","SOLUSD",1717943890329,0.836263,160.8,160.77,2.3013]
["bitfinex","SOLUSD",1717943890533,0.836263,160.8,160.78,2.3011]
["bitfinex","SOLUSD",1717943891017,0.836263,160.8,160.77,2.3013]
["bitfinex","SOLUSD",1717943891218,6.796263,160.8,160.77,2.3013]
["bitfinex","SOLUSD",1717943891820,0.836263,160.8,160.77,2.3013]
["bitfinex","SOLUSD",1717943893038,0.836263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717943893240,0.836263,160.8,160.79,2.4711]
["bitfinex","SOLUSD",1717943894033,0.836263,160.8,160.79,2.6411]
["bitfinex","SOLUSD",1717943896930,0.836263,160.8,160.79,2.4711]
["bitfinex","SOLUSD",1717943897138,0.836263,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717943897347,6.796263,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717943899416,6.796263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717943899618,0.836263,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717943902226,0.836263,160.8,160.79,7.2433]
["bitfinex","SOLUSD",1717943902742,0.836263,160.8,160.79,19.3218]
["bitfinex","SOLUSD",1717943902936,0.836263,160.8,160.79,20.76047965]
["bitfinex","SOLUSD",1717943907044,0.836263,160.8,160.79,27.66387965]
["bitfinex","SOLUSD",1717943908023,0.836263,160.8,160.79,36.86837965]
["bitfinex","SOLUSD",1717943911848,0.836263,160.8,160.79,30.74987965]
["bitfinex","SOLUSD",1717943912834,0.836263,160.8,160.79,3.73977965]
["bitfinex","SOLUSD",1717943913649,0.836263,160.8,160.79,9.69977965]
["bitfinex","SOLUSD",1717943914240,0.836263,160.8,160.79,10.03977965]
["bitfinex","SOLUSD",1717943916235,0.836263,160.8,160.79,21.54537965]
["bitfinex","SOLUSD",1717943918037,0.836263,160.8,160.79,30.74987965]
["bitfinex","SOLUSD",1717943918730,0.836263,160.8,160.79,36.86107965]
["bitfinex","SOLUSD",1717943920132,0.836263,160.8,160.79,30.74987965]
["bitfinex","SOLUSD",1717943922535,0.836263,160.8,160.79,36.86107965]
["bitfinex","SOLUSD",1717943923162,0.836263,160.8,160.79,156.86107965]
["bitfinex","SOLUSD",1717943923336,0.836263,160.8,160.79,176.86107965]
["bitfinex","SOLUSD",1717943923531,0.836263,160.8,160.79,192.77887965]
["bitfinex","SOLUSD",1717943923745,0.836263,160.8,160.79,198.73887965]
["bitfinex","SOLUSD",1717943924242,6.3e-05,160.8,160.79,198.73887965]
["bitfinex","SOLUSD",1717943926145,6.3e-05,160.8,160.79,192.77887965]
["bitfinex","SOLUSD",1717943926751,6.3e-05,160.8,160.79,198.73887965]
["bitfinex","SOLUSD",1717943927056,6.3e-05,160.8,160.79,176.86107965]
["bitfinex","SOLUSD",1717943931645,6.3e-05,160.8,160.79,182.82107965]
["bitfinex","SOLUSD",1717943937467,6.3e-05,160.8,160.79,176.86107965]
["bitfinex","SOLUSD",1717943938547,6.3e-05,160.8,160.79,182.82107965]
["bitfinex","SOLUSD",1717943946282,6.3e-05,160.8,160.79,176.36987965]
["bitfinex","SOLUSD",1717943946466,6.3e-05,160.8,160.79,35.24537965]
["bitfinex","SOLUSD",1717943946781,6.3e-05,160.8,160.79,30.40987965]
["bitfinex","SOLUSD",1717943947790,6.3e-05,160.8,160.79,30.74987965]
["bitfinex","SOLUSD",1717943948870,6.3e-05,160.8,160.79,24.78987965]
["bitfinex","SOLUSD",1717943949168,6.3e-05,160.8,160.79,30.74987965]
["bitfinex","SOLUSD",1717943949961,6.3e-05,160.8,160.79,150.74987965]
["bitfinex","SOLUSD",1717943950162,6.3e-05,160.8,160.79,176.70987965]
["bitfinex","SOLUSD",1717943956498,6.3e-05,160.8,160.79,164.78987965]
["bitfinex","SOLUSD",1717943956667,6.3e-05,160.8,160.79,44.44987965]
["bitfinex","SOLUSD",1717943956867,6.3e-05,160.8,160.79,50.40987965]
["bitfinex","SOLUSD",1717943957676,6.3e-05,160.8,160.79,44.44987965]
["bitfinex","SOLUSD",1717943957897,6.3e-05,160.8,160.79,50.40987965]
["bitfinex","SOLUSD",1717943958770,6.3e-05,160.8,160.79,50.74987965]
["bitfinex","SOLUSD",1717943960193,6.3e-05,160.8,160.79,170.74987965]
["bitfinex","SOLUSD",1717943963901,6.3e-05,160.8,160.79,50.74987965]
["bitfinex","SOLUSD",1717943969209,6.3e-05,160.8,160.79,56.05822598]
["bitfinex","SOLUSD",1717943976236,6.530863,160.8,160.79,24.44987965]
["bitfinex","SOLUSD",1717943976536,22.542363,160.8,160.79,1.43867965]
["bitfinex","SOLUSD",1717943976722,28.502363,160.8,160.79,1.43867965]
["bitfinex","SOLUSD",1717943977031,22.5423,160.79,160.78,2.3012]
["bitfinex","SOLUSD",1717943977211,28.5023,160.79,160.78,2.3012]
["bitfinex","SOLUSD",1717943977637,22.5423,160.79,160.78,2.3012]
["bitfinex","SOLUSD",1717943978130,5.960063,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717943978131,6.3e-05,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717943978335,6.3e-05,160.8,160.79,2.6411]
["bitfinex","SOLUSD",1717943978513,6.034463,160.8,160.79,2.6411]
["bitfinex","SOLUSD",1717943978914,21.106063,160.8,160.79,2.4711]
["bitfinex","SOLUSD",1717943979130,27.066063,160.8,160.79,0.17]
["bitfinex","SOLUSD",1717943980639,27.066063,160.8,160.79,2.4711]
["bitfinex","SOLUSD",1717943982239,27.066063,160.8,160.79,0.17]
["bitfinex","SOLUSD",1717943984225,27.066063,160.8,160.79,2.4711]
["bitfinex","SOLUSD",1717943985447,21.106063,160.8,160.79,2.4711]
["bitfinex","SOLUSD",1717943985748,6.034463,160.8,160.79,2.4711]
["bitfinex","SOLUSD",1717943987044,6.034463,160.8,160.79,2.6411]
["bitfinex","SOLUSD",1717943990759,6.034463,160.8,160.79,2.4711]
["bitfinex","SOLUSD",1717943991141,6.034463,160.8,160.79,0.17]
["bitfinex","SOLUSD",1717943991447,11.994463,160.8,160.79,0.17]
["bitfinex","SOLUSD",1717943993353,11.994463,160.8,160.79,2.4711]
["bitfinex","SOLUSD",1717943997662,6.3e-05,160.8,160.79,2.4711]
["bitfinex","SOLUSD",1717944003358,6.3e-05,160.8,160.79,0.17]
["bitfinex","SOLUSD",1717944003747,6.3e-05,160.8,160.79,2.4711]
["bitfinex","SOLUSD",1717944004573,6.3e-05,160.8,160.76,17.4676]
["bitfinex","SOLUSD",1717944004858,5.96,160.78,160.77,0.17]
["bitfinex","SOLUSD",1717944005058,5.96,160.78,160.76,2.3014]
["bitfinex","SOLUSD",1717944005259,5.96,160.78,160.77,2.3014]
["bitfinex","SOLUSD",1717944005468,6.3e-05,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717944006772,6.3e-05,160.8,160.79,2.4711]
["bitfinex","SOLUSD",1717944007768,6.3e-05,160.8,160.79,14.1467]
["bitfinex","SOLUSD",1717944011079,6.3e-05,160.8,160.79,20.1067]
["bitfinex","SOLUSD",1717944011460,6.3e-05,160.8,160.79,14.1467]
["bitfinex","SOLUSD",1717944013680,6.3e-05,160.8,160.79,23.3512]
["bitfinex","SOLUSD",1717944014764,6.3e-05,160.8,160.79,29.3112]
["bitfinex","SOLUSD",1717944016155,6.3e-05,160.8,160.79,14.1467]
["bitfinex","SOLUSD",1717944018755,6.3e-05,160.8,160.79,8.68197965]
["bitfinex","SOLUSD",1717944018958,6.3e-05,160.8,160.79,8.51197965]
["bitfinex","SOLUSD",1717944019174,6.3e-05,160.8,160.79,3.90977965]
["bitfinex","SOLUSD",1717944020486,6.3e-05,160.8,160.79,4.07977965]
["bitfinex","SOLUSD",1717944023470,6.3e-05,160.8,160.79,3.90977965]
["bitfinex","SOLUSD",1717944023983,12.418863,160.8,160.79,3.73977965]
["bitfinex","SOLUSD",1717944026983,5.960063,160.8,160.79,3.73977965]
["bitfinex","SOLUSD",1717944027187,6.3e-05,160.8,160.79,3.73977965]
["bitfinex","SOLUSD",1717944028768,6.3e-05,160.8,160.79,3.90977965]
["bitfinex","SOLUSD",1717944031359,6.3e-05,160.8,160.79,4.07977965]
["bitfinex","SOLUSD",1717944044390,5.460063,160.83,160.79,1.77867965]
["bitfinex","SOLUSD",1717944044593,5.460063,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717944045878,5.96,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717944046678,5.96,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717944047489,5.46,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717944048005,5.46,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717944049593,6.4588,160.84,160.79,1.77867965]
["bitfinex","SOLUSD",1717944049790,38.8952,160.88,160.83,2.3004]
["bitfinex","SOLUSD",1717944049791,2.3,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1717944049983,5.96,160.85,160.83,2.3004]
["bitfinex","SOLUSD",1717944050924,2.3,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1717944051202,5.96,160.86,160.83,2.3004]
["bitfinex","SOLUSD",1717944051510,5.96,160.87,160.84,2.3003]
["bitfinex","SOLUSD",1717944052285,8.26,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717944052600,8.26,160.87,160.84,0.17]
["bitfinex","SOLUSD",1717944052803,8.26,160.87,160.84,0.34]
["bitfinex","SOLUSD",1717944055491,2.3,160.87,160.84,0.34]
["bitfinex","SOLUSD",1717944055820,5.96,160.87,160.84,2.6404]
["bitfinex","SOLUSD",1717944056510,5.96,160.87,160.84,0.34]
["bitfinex","SOLUSD",1717944056814,5.96,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717944057195,8.2598,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717944058599,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717944058806,5.96,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717944060816,8.2597,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717944063601,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717944063802,8.2597,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717944064705,2.2998,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717944066316,27.37526696,160.92,160.86,2.3001]
["bitfinex","SOLUSD",1717944066514,2.2995,160.91,160.83,6.3]
["bitfinex","SOLUSD",1717944066714,8.2593,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1717944067031,8.2593,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717944067032,5.96,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717944067227,14.6108,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717944067604,2.2992,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1717944068225,5.96,160.91,160.89,0.17]
["bitfinex","SOLUSD",1717944068525,8.2594,160.91,160.89,0.17]
["bitfinex","SOLUSD",1717944068920,5.96,160.91,160.88,0.34]
["bitfinex","SOLUSD",1717944069126,5.96,160.9,160.88,0.17]
["bitfinex","SOLUSD",1717944072322,5.96,160.9,160.88,2.4698]
["bitfinex","SOLUSD",1717944073118,2.2993,160.92,160.88,2.4698]
["bitfinex","SOLUSD",1717944073320,5.96,160.9,160.88,2.4698]
["bitfinex","SOLUSD",1717944075514,5.96,160.91,160.88,2.4698]
["bitfinex","SOLUSD",1717944076133,2.2999,160.88,160.84,3.73853241]
["bitfinex","SOLUSD",1717944076334,8.26,160.87,160.84,3.73853241]
["bitfinex","SOLUSD",1717944077025,5.96,160.87,160.84,3.73853241]
["bitfinex","SOLUSD",1717944077337,5.96,160.85,160.84,1.43823241]
["bitfinex","SOLUSD",1717944077526,8.2602,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1717944077726,5.96,160.83,160.82,2.3006]
["bitfinex","SOLUSD",1717944077922,2.3002,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717944078142,2.3002,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717944078143,5.96,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717944079115,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717944079318,5.96,160.85,160.83,2.3005]
["bitfinex","SOLUSD",1717944079518,5.96,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717944081845,5.96,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717944085129,2.3002,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717944085929,5.96,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717944092455,5.96,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717944094455,5.96,160.84,160.81,0.34]
["bitfinex","SOLUSD",1717944094456,5.96,160.84,160.81,2.6407]
["bitfinex","SOLUSD",1717944095531,5.96,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717944098657,5.96,160.84,160.81,2.4708]
["bitfinex","SOLUSD",1717944098956,5.96,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717944100664,5.96,160.83,160.82,2.3007]
["bitfinex","SOLUSD",1717944103175,6.48608692,160.86,160.85,2.3002]
["bitfinex","SOLUSD",1717944103456,5.96,160.9,160.88,2.2998]
["bitfinex","SOLUSD",1717944103660,5.96,160.91,160.88,2.2998]
["bitfinex","SOLUSD",1717944103849,6.48457623,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717944104050,5.96,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717944104440,2.2998,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717944104653,5.96,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717944105763,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717944105963,5.96,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717944106567,5.96,160.88,160.82,4.6012]
["bitfinex","SOLUSD",1717944106568,8.2602,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717944106738,8.2603,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1717944106941,5.96,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717944107343,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717944107565,5.96,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717944108152,8.2601,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717944108586,5.96,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717944110782,8.2601,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717944114478,8.2601,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717944114767,8.2601,160.86,160.81,0.34]
["bitfinex","SOLUSD",1717944114768,8.2601,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717944114960,5.96,160.84,160.81,2.6407]
["bitfinex","SOLUSD",1717944116072,5.96,160.84,160.82,2.3007]
["bitfinex","SOLUSD",1717944118777,5.96,160.88,160.76,10.8296]
["bitfinex","SOLUSD",1717944118979,5.96,160.81,160.79,2.301]
["bitfinex","SOLUSD",1717944119457,5.96,160.81,160.8,2.3009]
["bitfinex","SOLUSD",1717944121171,23.84,160.88,160.8,2.3009]
["bitfinex","SOLUSD",1717944121385,5.96,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717944121571,27.17936149,160.89,160.82,2.3006]
["bitfinex","SOLUSD",1717944121572,8.2602,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717944121792,5.96,160.84,160.81,2.6407]
["bitfinex","SOLUSD",1717944121961,5.96,160.83,160.81,0.17]
["bitfinex","SOLUSD",1717944122160,5.96,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717944123987,5.96,160.84,160.81,0.34]
["bitfinex","SOLUSD",1717944124287,2.3002,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717944124480,5.96,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717944125166,5.96,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1717944125983,6.4808218,160.88,160.83,5.96]
["bitfinex","SOLUSD",1717944126174,8.2594,160.92,160.87,5.96]
["bitfinex","SOLUSD",1717944126489,5.96,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1717944127184,8.2592,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1717944127402,2.2992,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1717944127974,5.96,160.93,160.89,2.4697]
["bitfinex","SOLUSD",1717944127975,2.2991,160.93,160.89,2.4697]
["bitfinex","SOLUSD",1717944128174,8.2591,160.93,160.89,2.4697]
["bitfinex","SOLUSD",1717944129183,8.2591,160.93,160.89,4.9554258]
["bitfinex","SOLUSD",1717944129484,8.2591,160.93,160.89,2.4697]
["bitfinex","SOLUSD",1717944131508,2.2991,160.93,160.89,2.4697]
["bitfinex","SOLUSD",1717944133295,2.2991,160.93,160.89,4.95495039]
["bitfinex","SOLUSD",1717944133690,12.4446422,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717944133868,3.134963,160.96,160.92,2.6391]
["bitfinex","SOLUSD",1717944134178,0.836263,160.96,160.92,2.6391]
["bitfinex","SOLUSD",1717944134382,0.836263,160.96,160.92,8.5991]
["bitfinex","SOLUSD",1717944135388,0.836263,160.96,160.93,2.2991]
["bitfinex","SOLUSD",1717944135581,0.836263,160.96,160.94,0.34]
["bitfinex","SOLUSD",1717944135783,0.836263,160.96,160.95,8.2588]
["bitfinex","SOLUSD",1717944135969,0.836263,160.96,160.95,14.8254]
["bitfinex","SOLUSD",1717944136494,0.836263,160.96,160.95,0.17]
["bitfinex","SOLUSD",1717944137091,0.836263,160.96,160.95,2.6388]
["bitfinex","SOLUSD",1717944139875,6.796263,160.96,160.9,20.0234]
["bitfinex","SOLUSD",1717944140079,6.796263,160.96,160.93,2.299]
["bitfinex","SOLUSD",1717944140398,5.96,160.95,160.9,25.9834]
["bitfinex","SOLUSD",1717944140765,5.96,160.95,160.91,1.43760674]
["bitfinex","SOLUSD",1717944141074,5.96,160.93,160.91,1.43760674]
["bitfinex","SOLUSD",1717944141274,5.96,160.94,160.91,1.43760674]
["bitfinex","SOLUSD",1717944141474,5.96,160.94,160.91,3.73690674]
["bitfinex","SOLUSD",1717944141699,5.96,160.94,160.91,1.43760674]
["bitfinex","SOLUSD",1717944141913,0.836263,160.96,160.91,1.43760674]
["bitfinex","SOLUSD",1717944141914,5.96,160.92,160.91,1.43760674]
["bitfinex","SOLUSD",1717944142405,8.2592,160.92,160.91,1.43760674]
["bitfinex","SOLUSD",1717944142894,8.2592,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717944143100,5.96,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717944143898,5.96,160.89,160.88,2.6398]
["bitfinex","SOLUSD",1717944144387,24.676263,160.96,160.89,2.2997]
["bitfinex","SOLUSD",1717944144388,2.299,160.94,160.89,2.2997]
["bitfinex","SOLUSD",1717944144587,5.96,160.91,160.89,2.2997]
["bitfinex","SOLUSD",1717944144786,5.96,160.92,160.89,2.2997]
["bitfinex","SOLUSD",1717944145083,0.836263,160.96,160.93,2.299]
["bitfinex","SOLUSD",1717944145295,0.836263,160.96,160.92,6.3]
["bitfinex","SOLUSD",1717944145509,0.836263,160.96,160.94,2.2988]
["bitfinex","SOLUSD",1717944145706,0.836263,160.96,160.95,2.2988]
["bitfinex","SOLUSD",1717944147888,0.836263,160.96,160.95,2.6388]
["bitfinex","SOLUSD",1717944148086,0.836263,160.96,160.95,9.84043165]
["bitfinex","SOLUSD",1717944148291,0.836263,160.96,160.95,5.31768111]
["bitfinex","SOLUSD",1717944148595,0.836263,160.96,160.95,11.27768111]
["bitfinex","SOLUSD",1717944149179,0.836263,160.96,160.95,10.03604946]
["bitfinex","SOLUSD",1717944150702,0.836263,160.96,160.95,11.27917193]
["bitfinex","SOLUSD",1717944150884,0.836263,160.96,160.95,15.87687193]
["bitfinex","SOLUSD",1717944153015,0.836263,160.96,160.95,147.64764946]
["bitfinex","SOLUSD",1717944154216,0.836263,160.96,160.95,27.64764946]
["bitfinex","SOLUSD",1717944155120,0.836263,160.96,160.95,147.64764946]
["bitfinex","SOLUSD",1717944156024,0.836263,160.96,160.95,172.40084946]
["bitfinex","SOLUSD",1717944156207,0.836263,160.96,160.95,192.40084946]
["bitfinex","SOLUSD",1717944158820,0.836263,160.96,160.95,176.84304946]
["bitfinex","SOLUSD",1717944164920,0.836263,160.96,160.95,44.42564946]
["bitfinex","SOLUSD",1717944166205,0.836263,160.96,160.95,50.38564946]
["bitfinex","SOLUSD",1717944166404,0.836263,160.96,160.95,50.72564946]
["bitfinex","SOLUSD",1717944166619,0.836263,160.96,160.95,170.72564946]
["bitfinex","SOLUSD",1717944167024,0.836263,160.96,160.95,176.74984946]
["bitfinex","SOLUSD",1717944168724,6.48369111,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717944169025,6.2632,161.08,161.06,2.2971]
["bitfinex","SOLUSD",1717944169203,12.2232,161.1,161.06,2.6371]
["bitfinex","SOLUSD",1717944169601,6.2632,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1717944170031,6.2632,161.1,161.06,2.6372]
["bitfinex","SOLUSD",1717944170233,6.480335,161.12,161.06,0.34]
["bitfinex","SOLUSD",1717944170408,7.099463,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1717944170716,7.099463,161.13,161.1,0.17]
["bitfinex","SOLUSD",1717944170918,7.099463,161.13,161.1,2.6366]
["bitfinex","SOLUSD",1717944171924,0.836263,161.13,161.11,2.2965]
["bitfinex","SOLUSD",1717944172225,0.836263,161.13,161.1,2.6366]
["bitfinex","SOLUSD",1717944172929,0.836263,161.13,161.11,2.2965]
["bitfinex","SOLUSD",1717944173125,0.836263,161.13,161.12,0.34]
["bitfinex","SOLUSD",1717944174316,0.836263,161.13,161.11,0.34]
["bitfinex","SOLUSD",1717944175614,0.836263,161.13,161.1,2.6366]
["bitfinex","SOLUSD",1717944175924,0.836263,161.13,161.1,2.6365]
["bitfinex","SOLUSD",1717944179623,0.836263,161.13,161.11,2.2965]
["bitfinex","SOLUSD",1717944181431,0.836263,161.13,161.12,0.17]
["bitfinex","SOLUSD",1717944184918,0.836263,161.13,161.12,0.34]
["bitfinex","SOLUSD",1717944190251,6.954663,161.13,161.07,1.43617868]
["bitfinex","SOLUSD",1717944190445,2.2966,161.11,161.07,3.73327868]
["bitfinex","SOLUSD",1717944190742,6.954663,161.13,161.07,1.43617868]
["bitfinex","SOLUSD",1717944190951,5.92,161.12,161.09,2.2967]
["bitfinex","SOLUSD",1717944191660,5.92,161.12,161.1,2.2967]
["bitfinex","SOLUSD",1717944192142,5.92,161.12,161.09,2.2967]
["bitfinex","SOLUSD",1717944192348,5.92,161.12,161.1,0.17]
["bitfinex","SOLUSD",1717944192548,5.92,161.12,161.1,0.34]
["bitfinex","SOLUSD",1717944193351,5.92,161.11,161.1,0.34]
["bitfinex","SOLUSD",1717944196549,5.92,161.11,161.1,0.17]
["bitfinex","SOLUSD",1717944196743,5.92,161.11,161.08,2.2968]
["bitfinex","SOLUSD",1717944196937,2.2964,161.12,161.09,0.34]
["bitfinex","SOLUSD",1717944197125,5.92,161.11,161.09,0.34]
["bitfinex","SOLUSD",1717944197322,0.836263,161.13,161.11,2.2965]
["bitfinex","SOLUSD",1717944197544,0.836263,161.13,161.1,1.43591124]
["bitfinex","SOLUSD",1717944197545,0.836263,161.13,161.12,2.6364]
["bitfinex","SOLUSD",1717944200141,0.836263,161.13,161.12,139.7356]
["bitfinex","SOLUSD",1717944200946,0.836263,161.13,161.12,133.1492]
["bitfinex","SOLUSD",1717944204749,0.836263,161.13,161.12,149.2241]
["bitfinex","SOLUSD",1717944205126,0.836263,161.13,161.12,143.3041]
["bitfinex","SOLUSD",1717944205333,0.836263,161.13,161.12,136.4149]
["bitfinex","SOLUSD",1717944205546,0.836263,161.13,161.12,142.3349]
["bitfinex","SOLUSD",1717944209156,0.836263,161.13,161.12,149.2241]
["bitfinex","SOLUSD",1717944213663,0.836263,161.13,161.12,163.3041]
["bitfinex","SOLUSD",1717944213849,0.836263,161.13,161.12,169.2241]
["bitfinex","SOLUSD",1717944221757,0.836263,161.13,161.12,163.3041]
["bitfinex","SOLUSD",1717944222049,0.836263,161.13,161.12,169.2241]
["bitfinex","SOLUSD",1717944225852,0.836263,161.13,161.12,163.3041]
["bitfinex","SOLUSD",1717944226238,0.836263,161.13,161.12,169.2241]
["bitfinex","SOLUSD",1717944229266,0.836263,161.13,161.12,163.3041]
["bitfinex","SOLUSD",1717944229569,0.836263,161.13,161.12,169.2241]
["bitfinex","SOLUSD",1717944236583,0.836263,161.13,161.12,163.3041]
["bitfinex","SOLUSD",1717944238056,0.836263,161.13,161.12,169.2241]
["bitfinex","SOLUSD",1717944239280,6.3e-05,161.13,161.12,169.2241]
["bitfinex","SOLUSD",1717944239465,6.2457,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717944239666,12.1657,161.22,161.21,2.6351]
["bitfinex","SOLUSD",1717944240164,28.33,161.22,161.21,0.34]
["bitfinex","SOLUSD",1717944242497,22.41,161.22,161.21,2.6351]
["bitfinex","SOLUSD",1717944242800,28.33,161.22,161.21,2.6351]
["bitfinex","SOLUSD",1717944243105,12.1657,161.22,161.21,2.6351]
["bitfinex","SOLUSD",1717944244596,6.2457,161.22,161.21,2.6351]
["bitfinex","SOLUSD",1717944244805,12.1657,161.22,161.21,2.6351]
["bitfinex","SOLUSD",1717944245467,6.2457,161.22,161.21,2.6351]
["bitfinex","SOLUSD",1717944245668,12.1657,161.22,161.21,2.6351]
["bitfinex","SOLUSD",1717944249413,22.63909626,161.26,161.21,0.34]
["bitfinex","SOLUSD",1717944249619,16.1643,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717944249896,6.1887,161.25,161.24,0.17]
["bitfinex","SOLUSD",1717944250197,12.1087,161.25,161.24,0.17]
["bitfinex","SOLUSD",1717944250376,6.1887,161.25,161.24,0.34]
["bitfinex","SOLUSD",1717944250579,12.1087,161.25,161.24,2.81977883]
["bitfinex","SOLUSD",1717944252802,6.1887,161.25,161.24,2.81977883]
["bitfinex","SOLUSD",1717944253007,12.1087,161.25,161.24,2.81977883]
["bitfinex","SOLUSD",1717944253809,5.92,161.25,161.24,2.81977883]
["bitfinex","SOLUSD",1717944254014,8.76831827,161.28,161.24,5.11447883]
["bitfinex","SOLUSD",1717944254183,5.92,161.25,161.24,2.6347]
["bitfinex","SOLUSD",1717944254807,8.4828,161.28,161.24,2.6347]
["bitfinex","SOLUSD",1717944255008,5.92,161.25,161.24,2.6347]
["bitfinex","SOLUSD",1717944255607,3.130263,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717944255809,5.92,161.27,161.26,2.6343]
["bitfinex","SOLUSD",1717944257200,5.92,161.27,161.26,0.34]
["bitfinex","SOLUSD",1717944257495,5.92,161.27,161.26,1.57974881]
["bitfinex","SOLUSD",1717944257805,5.92,161.27,161.26,3.87414881]
["bitfinex","SOLUSD",1717944258408,0.836263,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717944258612,0.836263,161.29,161.28,0.34]
["bitfinex","SOLUSD",1717944258899,6.756263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944259118,6.756263,161.29,161.28,0.34]
["bitfinex","SOLUSD",1717944260117,6.756263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944262112,0.836263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944262312,6.756263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944263824,0.836263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944264122,6.756263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944264307,0.836263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944264698,6.756263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944266718,6.756263,161.29,161.24,4.5893]
["bitfinex","SOLUSD",1717944266899,5.92,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717944267106,11.84,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717944267733,0.836263,161.29,161.25,1.43457551]
["bitfinex","SOLUSD",1717944267919,0.836263,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717944268140,5.92,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717944268511,5.92,161.28,161.27,2.6342]
["bitfinex","SOLUSD",1717944269024,0.836263,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717944269236,6.756263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944269922,0.836263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944270115,0.836263,161.29,161.28,0.34]
["bitfinex","SOLUSD",1717944270116,6.756263,161.29,161.28,0.34]
["bitfinex","SOLUSD",1717944270825,6.756263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944271126,6.756263,161.29,161.28,0.34]
["bitfinex","SOLUSD",1717944272821,0.836263,161.29,161.28,0.34]
["bitfinex","SOLUSD",1717944273119,6.756263,161.29,161.28,0.34]
["bitfinex","SOLUSD",1717944273504,0.836263,161.29,161.28,0.34]
["bitfinex","SOLUSD",1717944273700,6.756263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944274338,6.756263,161.29,161.28,0.34]
["bitfinex","SOLUSD",1717944274516,6.756263,161.29,161.27,2.6342]
["bitfinex","SOLUSD",1717944274830,5.92,161.28,161.27,2.6342]
["bitfinex","SOLUSD",1717944276434,5.92,161.28,161.27,0.34]
["bitfinex","SOLUSD",1717944276638,5.92,161.28,161.27,2.6342]
["bitfinex","SOLUSD",1717944277829,5.92,161.28,161.27,0.34]
["bitfinex","SOLUSD",1717944278013,18.077,161.28,161.27,0.34]
["bitfinex","SOLUSD",1717944278208,8.5311,161.28,161.27,0.34]
["bitfinex","SOLUSD",1717944278412,18.077,161.28,161.27,0.34]
["bitfinex","SOLUSD",1717944278608,11.84,161.28,161.26,1.43448655]
["bitfinex","SOLUSD",1717944278823,30.6239,161.27,161.26,1.43448655]
["bitfinex","SOLUSD",1717944279026,6.5555,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717944279208,5.92,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717944279525,12.4755,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717944279728,5.92,161.2,161.19,2.2954]
["bitfinex","SOLUSD",1717944280914,5.92,161.2,161.19,2.6354]
["bitfinex","SOLUSD",1717944282130,6.5555,161.26,161.24,2.2945]
["bitfinex","SOLUSD",1717944282425,6.5555,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717944282606,5.92,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717944282808,5.92,161.26,161.25,2.4645]
["bitfinex","SOLUSD",1717944283223,5.92,161.26,161.25,0.17]
["bitfinex","SOLUSD",1717944285025,8.8496,161.28,161.25,2.6345]
["bitfinex","SOLUSD",1717944285026,6.5555,161.28,161.25,2.6345]
["bitfinex","SOLUSD",1717944285223,6.5555,161.28,161.26,0.17]
["bitfinex","SOLUSD",1717944285427,5.92,161.27,161.26,0.17]
["bitfinex","SOLUSD",1717944286029,6.5555,161.28,161.25,2.6345]
["bitfinex","SOLUSD",1717944286231,5.92,161.26,161.25,2.6345]
["bitfinex","SOLUSD",1717944286434,5.92,161.26,161.25,0.34]
["bitfinex","SOLUSD",1717944289023,8.8496,161.28,161.25,0.34]
["bitfinex","SOLUSD",1717944289329,5.92,161.26,161.25,0.34]
["bitfinex","SOLUSD",1717944290208,8.8496,161.28,161.25,0.34]
["bitfinex","SOLUSD",1717944290410,5.92,161.26,161.25,0.34]
["bitfinex","SOLUSD",1717944292521,6.5555,161.28,161.25,2.6345]
["bitfinex","SOLUSD",1717944292734,5.92,161.26,161.25,2.6345]
["bitfinex","SOLUSD",1717944293031,6.5555,161.28,161.25,2.6345]
["bitfinex","SOLUSD",1717944293338,5.92,161.26,161.25,0.34]
["bitfinex","SOLUSD",1717944294017,8.8496,161.28,161.25,0.34]
["bitfinex","SOLUSD",1717944294340,5.92,161.26,161.25,0.34]
["bitfinex","SOLUSD",1717944294831,8.8496,161.28,161.25,0.34]
["bitfinex","SOLUSD",1717944295222,5.92,161.26,161.25,0.34]
["bitfinex","SOLUSD",1717944295852,6.5555,161.28,161.25,2.6345]
["bitfinex","SOLUSD",1717944296036,3.130263,161.29,161.25,2.6345]
["bitfinex","SOLUSD",1717944296212,9.685763,161.29,161.25,2.6345]
["bitfinex","SOLUSD",1717944296418,5.92,161.26,161.25,0.34]
["bitfinex","SOLUSD",1717944299446,7.391763,161.29,161.25,136.5048]
["bitfinex","SOLUSD",1717944299447,0.836263,161.29,161.25,136.5048]
["bitfinex","SOLUSD",1717944299634,0.836263,161.29,161.28,22.9412]
["bitfinex","SOLUSD",1717944299823,0.836263,161.29,161.28,23.2812]
["bitfinex","SOLUSD",1717944300023,0.836263,161.29,161.28,43.2812]
["bitfinex","SOLUSD",1717944300324,6.756263,161.29,161.28,43.2812]
["bitfinex","SOLUSD",1717944300538,6.756263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944300951,6.756263,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717944301322,0.836263,161.29,161.28,2.4641]
["bitfinex","SOLUSD",1717944301637,6.756263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944302446,0.836263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944302754,6.756263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944302949,0.836263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944303252,6.756263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944304044,0.836263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944304234,6.756263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944304753,0.836263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944305151,6.756263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944305946,0.836263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944307138,0.836263,161.29,161.28,143.2812]
["bitfinex","SOLUSD",1717944307337,0.836263,161.29,161.28,163.2812]
["bitfinex","SOLUSD",1717944307963,0.836263,161.29,161.28,175.4508]
["bitfinex","SOLUSD",1717944310270,0.836263,161.29,161.28,163.2812]
["bitfinex","SOLUSD",1717944312466,0.836263,161.29,161.28,43.2812]
["bitfinex","SOLUSD",1717944312651,0.836263,161.29,161.28,163.2812]
["bitfinex","SOLUSD",1717944314062,0.836263,161.29,161.28,13.7647]
["bitfinex","SOLUSD",1717944314268,6.756263,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717944314475,6.756263,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717944314760,5.92,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717944315743,5.92,161.28,161.27,2.6342]
["bitfinex","SOLUSD",1717944315958,5.92,161.28,161.27,2.4642]
["bitfinex","SOLUSD",1717944316664,0.836263,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717944316966,6.756263,161.29,161.28,2.4641]
["bitfinex","SOLUSD",1717944317371,6.756263,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717944319469,6.756263,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717944319771,5.92,161.28,161.26,3.72878655]
["bitfinex","SOLUSD",1717944319960,5.92,161.27,161.26,3.72878655]
["bitfinex","SOLUSD",1717944320156,5.92,161.27,161.26,1.43448655]
["bitfinex","SOLUSD",1717944321760,5.92,161.27,161.26,1.60448655]
["bitfinex","SOLUSD",1717944321960,5.92,161.27,161.26,1.77448655]
["bitfinex","SOLUSD",1717944322376,5.92,161.27,161.26,4.06888655]
["bitfinex","SOLUSD",1717944323173,5.92,161.27,161.26,1.77448655]
["bitfinex","SOLUSD",1717944323696,14.8508,161.27,161.26,1.43448655]
["bitfinex","SOLUSD",1717944324167,5.92,161.27,161.2,2.2951]
["bitfinex","SOLUSD",1717944324373,5.92,161.21,161.2,3.73022047]
["bitfinex","SOLUSD",1717944324885,6.6366,161.24,161.2,1.43502047]
["bitfinex","SOLUSD",1717944325078,6.6366,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717944325382,5.92,161.22,161.2,3.73022047]
["bitfinex","SOLUSD",1717944325583,5.92,161.21,161.2,1.43502047]
["bitfinex","SOLUSD",1717944325780,5.92,161.21,161.2,3.73022047]
["bitfinex","SOLUSD",1717944325961,6.6366,161.24,161.2,1.43502047]
["bitfinex","SOLUSD",1717944326162,5.92,161.21,161.2,1.43502047]
["bitfinex","SOLUSD",1717944326485,5.92,161.21,161.2,3.73022047]
["bitfinex","SOLUSD",1717944327266,5.92,161.21,161.2,1.43502047]
["bitfinex","SOLUSD",1717944327267,12.5566,161.21,161.2,1.43502047]
["bitfinex","SOLUSD",1717944328087,12.5566,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717944328266,5.92,161.19,161.18,2.2955]
["bitfinex","SOLUSD",1717944329187,5.92,161.19,161.18,2.4655]
["bitfinex","SOLUSD",1717944329363,5.92,161.19,161.18,0.17]
["bitfinex","SOLUSD",1717944329563,5.92,161.19,161.17,2.2956]
["bitfinex","SOLUSD",1717944329784,5.92,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717944330085,5.92,161.17,161.16,2.2958]
["bitfinex","SOLUSD",1717944330261,5.92,161.17,161.14,2.296]
["bitfinex","SOLUSD",1717944330464,8.5071,161.19,161.12,4.5927]
["bitfinex","SOLUSD",1717944330465,6.2116,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717944330682,5.92,161.16,161.15,2.2959]
["bitfinex","SOLUSD",1717944332179,12.1316,161.16,161.15,2.2959]
["bitfinex","SOLUSD",1717944332387,12.1316,161.16,161.14,2.296]
["bitfinex","SOLUSD",1717944332580,5.92,161.15,161.14,2.296]
["bitfinex","SOLUSD",1717944334587,5.92,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717944334798,5.92,161.14,161.12,2.4663]
["bitfinex","SOLUSD",1717944334986,6.2116,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717944335196,5.92,161.14,161.13,2.2962]
["bitfinex","SOLUSD",1717944335370,5.92,161.14,161.13,2.4662]
["bitfinex","SOLUSD",1717944336394,5.92,161.15,161.13,0.34]
["bitfinex","SOLUSD",1717944336572,6.2116,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717944336884,5.92,161.16,161.15,2.2959]
["bitfinex","SOLUSD",1717944337083,5.92,161.16,161.15,2.6359]
["bitfinex","SOLUSD",1717944337287,5.92,161.16,161.15,0.34]
["bitfinex","SOLUSD",1717944337491,16.0302,161.22,161.15,0.34]
["bitfinex","SOLUSD",1717944337789,5.92,161.18,161.17,2.2957]
["bitfinex","SOLUSD",1717944337998,5.92,161.18,161.17,2.4657]
["bitfinex","SOLUSD",1717944339196,2.295,161.22,161.17,2.6357]
["bitfinex","SOLUSD",1717944339382,8.4331,161.22,161.18,0.34]
["bitfinex","SOLUSD",1717944339578,5.92,161.19,161.18,0.34]
["bitfinex","SOLUSD",1717944340683,5.92,161.19,161.18,2.6355]
["bitfinex","SOLUSD",1717944341688,8.4331,161.22,161.18,2.6355]
["bitfinex","SOLUSD",1717944341689,6.1381,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717944341885,5.92,161.2,161.18,2.6355]
["bitfinex","SOLUSD",1717944342083,6.1381,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717944342402,5.92,161.22,161.21,2.295]
["bitfinex","SOLUSD",1717944342594,5.92,161.22,161.21,2.635]
["bitfinex","SOLUSD",1717944343096,12.61630148,161.25,161.21,2.635]
["bitfinex","SOLUSD",1717944343297,5.92,161.22,161.21,2.635]
["bitfinex","SOLUSD",1717944343995,5.92,161.22,161.21,0.34]
["bitfinex","SOLUSD",1717944345299,5.92,161.22,161.21,2.6351]
["bitfinex","SOLUSD",1717944345810,5.92,161.22,161.21,0.34]
["bitfinex","SOLUSD",1717944346718,5.92,161.22,161.21,2.6351]
["bitfinex","SOLUSD",1717944351295,14.91090148,161.25,161.21,2.6351]
["bitfinex","SOLUSD",1717944351497,5.92,161.22,161.21,2.6351]
["bitfinex","SOLUSD",1717944355499,5.92,161.22,161.21,0.34]
["bitfinex","SOLUSD",1717944355692,5.92,161.22,161.21,0.17]
["bitfinex","SOLUSD",1717944358290,5.92,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717944358493,5.92,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717944358692,5.92,161.21,161.2,2.6352]
["bitfinex","SOLUSD",1717944359091,5.92,161.21,161.17,21.0065]
["bitfinex","SOLUSD",1717944359283,6.47820148,161.25,161.18,2.2954]
["bitfinex","SOLUSD",1717944359591,5.92,161.19,161.18,2.2954]
["bitfinex","SOLUSD",1717944361406,5.92,161.19,161.18,2.4654]
["bitfinex","SOLUSD",1717944362208,5.92,161.19,161.13,13.7769]
["bitfinex","SOLUSD",1717944362407,12.074,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717944362588,12.074,161.2,161.17,0.17]
["bitfinex","SOLUSD",1717944362789,5.92,161.18,161.17,0.17]
["bitfinex","SOLUSD",1717944363310,5.92,161.18,161.17,2.4657]
["bitfinex","SOLUSD",1717944364309,5.92,161.18,161.17,2.2957]
["bitfinex","SOLUSD",1717944364491,6.154,161.17,161.1,4.5933]
["bitfinex","SOLUSD",1717944364692,6.154,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717944364891,5.92,161.14,161.13,2.2962]
["bitfinex","SOLUSD",1717944365699,5.92,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1717944365901,6.154,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717944366097,5.92,161.14,161.13,2.2962]
["bitfinex","SOLUSD",1717944367510,5.92,161.14,161.13,2.6362]
["bitfinex","SOLUSD",1717944368600,5.92,161.14,161.13,0.34]
["bitfinex","SOLUSD",1717944369009,5.92,161.14,161.13,2.6362]
["bitfinex","SOLUSD",1717944370007,12.133,161.14,161.13,2.6362]
["bitfinex","SOLUSD",1717944370311,5.92,161.14,161.13,2.6362]
["bitfinex","SOLUSD",1717944370492,5.92,161.14,161.13,2.2962]
["bitfinex","SOLUSD",1717944370692,5.92,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1717944370900,5.92,161.13,161.12,2.2963]
["bitfinex","SOLUSD",1717944372111,5.92,161.13,161.12,0.17]
["bitfinex","SOLUSD",1717944372512,5.92,161.13,161.1,2.2967]
["bitfinex","SOLUSD",1717944372719,6.1223,161.14,161.11,0.34]
["bitfinex","SOLUSD",1717944372921,5.92,161.12,161.08,2.2968]
["bitfinex","SOLUSD",1717944373127,5.92,161.12,161.09,2.2968]
["bitfinex","SOLUSD",1717944373428,8.4184,161.14,161.1,2.2967]
["bitfinex","SOLUSD",1717944373627,5.92,161.11,161.1,2.2967]
["bitfinex","SOLUSD",1717944373997,6.1223,161.16,161.07,120.0]
["bitfinex","SOLUSD",1717944374196,5.92,161.14,161.13,2.2962]
["bitfinex","SOLUSD",1717944375107,5.92,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1717944375424,5.92,161.13,161.12,2.2963]
["bitfinex","SOLUSD",1717944375723,5.92,161.13,161.12,2.4663]
["bitfinex","SOLUSD",1717944376290,5.92,161.13,161.12,2.6363]
["bitfinex","SOLUSD",1717944377331,5.92,161.13,161.12,0.34]
["bitfinex","SOLUSD",1717944377534,5.92,161.13,161.12,0.17]
["bitfinex","SOLUSD",1717944378534,5.92,161.13,161.12,2.4664]
["bitfinex","SOLUSD",1717944379212,5.92,161.13,161.12,0.17]
["bitfinex","SOLUSD",1717944380541,5.92,161.13,161.12,2.4664]
["bitfinex","SOLUSD",1717944381835,5.92,161.13,161.12,0.17]
["bitfinex","SOLUSD",1717944385121,5.92,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1717944385328,6.6033,161.14,161.11,2.2965]
["bitfinex","SOLUSD",1717944385515,5.92,161.12,161.08,1.43608952]
["bitfinex","SOLUSD",1717944385718,5.92,161.1,161.09,2.2967]
["bitfinex","SOLUSD",1717944387941,5.92,161.1,161.09,2.4667]
["bitfinex","SOLUSD",1717944394652,6.47907237,161.14,161.13,2.2962]
["bitfinex","SOLUSD",1717944394944,5.92,161.14,161.13,2.2962]
["bitfinex","SOLUSD",1717944396729,5.92,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1717944396929,5.92,161.13,161.12,2.2963]
["bitfinex","SOLUSD",1717944399360,8.9133,161.17,161.12,2.2963]
["bitfinex","SOLUSD",1717944399551,5.92,161.13,161.12,2.2963]
["bitfinex","SOLUSD",1717944400747,6.6176,161.11,161.07,2.297]
["bitfinex","SOLUSD",1717944400951,5.92,161.08,161.02,20.6795]
["bitfinex","SOLUSD",1717944401250,8.9142,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1717944401443,5.92,161.07,161.06,2.2972]
["bitfinex","SOLUSD",1717944402355,5.92,161.07,161.06,2.4672]
["bitfinex","SOLUSD",1717944403234,5.92,161.08,161.07,2.2971]
["bitfinex","SOLUSD",1717944405727,5.92,161.08,161.06,2.4672]
["bitfinex","SOLUSD",1717944406027,5.92,161.07,161.06,2.4672]
["bitfinex","SOLUSD",1717944407139,6.6176,161.11,161.06,0.17]
["bitfinex","SOLUSD",1717944407359,6.6176,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717944407554,6.6176,161.11,161.09,2.2968]
["bitfinex","SOLUSD",1717944407754,5.92,161.1,161.08,2.2969]
["bitfinex","SOLUSD",1717944408056,5.92,161.09,161.08,2.2969]
["bitfinex","SOLUSD",1717944412458,5.92,161.09,161.07,2.297]
["bitfinex","SOLUSD",1717944413457,5.92,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717944413655,5.92,161.07,161.06,2.2972]
["bitfinex","SOLUSD",1717944414746,5.92,161.07,161.05,2.2974]
["bitfinex","SOLUSD",1717944414931,5.92,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717944422170,2.2966,161.11,161.07,2.297]
["bitfinex","SOLUSD",1717944422468,5.92,161.08,161.07,2.297]
["bitfinex","SOLUSD",1717944422977,6.6325,161.1,161.07,2.297]
["bitfinex","SOLUSD",1717944423155,5.92,161.08,161.07,2.297]
["bitfinex","SOLUSD",1717944424067,6.6325,161.1,161.07,2.297]
["bitfinex","SOLUSD",1717944424371,5.92,161.08,161.07,2.297]
["bitfinex","SOLUSD",1717944425069,36.79349984,161.12,161.05,6.8919]
["bitfinex","SOLUSD",1717944425372,5.92,161.13,161.08,12.8109]
["bitfinex","SOLUSD",1717944425552,6.6325,161.17,161.12,2.2964]
["bitfinex","SOLUSD",1717944425553,5.92,161.14,161.12,2.2964]
["bitfinex","SOLUSD",1717944425755,5.92,161.13,161.12,2.2964]
["bitfinex","SOLUSD",1717944426071,5.92,161.13,161.11,2.2964]
["bitfinex","SOLUSD",1717944426965,5.92,161.12,161.11,2.2964]
["bitfinex","SOLUSD",1717944427164,5.92,161.12,161.11,2.4664]
["bitfinex","SOLUSD",1717944427475,2.2959,161.15,161.11,2.4664]
["bitfinex","SOLUSD",1717944427663,5.92,161.12,161.11,2.4664]
["bitfinex","SOLUSD",1717944429374,5.92,161.12,161.11,0.17]
["bitfinex","SOLUSD",1717944430878,2.2961,161.14,161.11,0.17]
["bitfinex","SOLUSD",1717944431062,5.92,161.12,161.11,0.17]
["bitfinex","SOLUSD",1717944431575,2.296,161.15,161.11,0.17]
["bitfinex","SOLUSD",1717944431878,5.92,161.12,161.11,0.17]
["bitfinex","SOLUSD",1717944433874,2.296,161.15,161.11,0.17]
["bitfinex","SOLUSD",1717944434076,6.4816019,161.18,161.13,2.2961]
["bitfinex","SOLUSD",1717944434381,6.6325,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717944434757,2.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717944434758,5.92,161.19,161.18,2.2955]
["bitfinex","SOLUSD",1717944435065,5.92,161.2,161.18,2.2955]
["bitfinex","SOLUSD",1717944436366,2.2946,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717944436571,5.92,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717944436769,5.92,161.23,161.17,6.9364]
["bitfinex","SOLUSD",1717944437067,5.92,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717944437274,5.92,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717944438568,5.92,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717944438774,2.2945,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1717944438979,5.92,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717944439171,2.2946,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717944439367,5.92,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717944439584,5.92,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717944440183,6.3969,161.26,161.18,0.17]
["bitfinex","SOLUSD",1717944440376,5.92,161.19,161.15,20.0]
["bitfinex","SOLUSD",1717944440579,5.92,161.18,161.15,20.0]
["bitfinex","SOLUSD",1717944440794,5.92,161.18,161.17,2.2957]
["bitfinex","SOLUSD",1717944441499,2.2948,161.23,161.18,2.2955]
["bitfinex","SOLUSD",1717944441673,2.2948,161.24,161.19,2.2954]
["bitfinex","SOLUSD",1717944441863,5.92,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717944445194,5.92,161.22,161.18,2.6355]
["bitfinex","SOLUSD",1717944445391,5.92,161.21,161.18,2.6355]
["bitfinex","SOLUSD",1717944445890,5.92,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717944447987,5.92,161.22,161.18,2.6355]
["bitfinex","SOLUSD",1717944448298,5.92,161.22,161.15,146.8878]
["bitfinex","SOLUSD",1717944448299,5.92,161.19,161.17,2.2956]
["bitfinex","SOLUSD",1717944448499,5.92,161.18,161.17,2.2956]
["bitfinex","SOLUSD",1717944448670,5.92,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717944448981,5.92,161.17,161.12,4.5926]
["bitfinex","SOLUSD",1717944449191,5.92,161.16,161.14,2.296]
["bitfinex","SOLUSD",1717944449384,5.92,161.16,161.15,2.2959]
["bitfinex","SOLUSD",1717944449584,8.2153,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717944449789,2.2953,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717944450088,2.2953,161.2,161.13,1.43564389]
["bitfinex","SOLUSD",1717944450089,5.92,161.17,161.16,2.2958]
["bitfinex","SOLUSD",1717944450673,5.92,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717944451274,5.92,161.17,161.16,2.2958]
["bitfinex","SOLUSD",1717944451476,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717944451684,5.92,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717944452109,8.6915,161.25,161.17,12.807]
["bitfinex","SOLUSD",1717944452293,8.6915,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717944452294,5.92,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717944452607,5.92,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1717944453194,5.92,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717944453402,2.2946,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717944453614,6.47879468,161.28,161.2,4.5904]
["bitfinex","SOLUSD",1717944453904,5.92,161.25,161.23,2.2947]
["bitfinex","SOLUSD",1717944454127,2.2943,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717944454279,5.92,161.25,161.23,2.2947]
["bitfinex","SOLUSD",1717944454479,5.92,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717944457605,5.92,161.28,161.24,2.4646]
["bitfinex","SOLUSD",1717944457799,5.92,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717944458109,6.641701,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717944459284,0.721701,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717944459486,0.721701,161.28,161.27,7.2227]
["bitfinex","SOLUSD",1717944459699,0.721701,161.28,161.27,13.8681]
["bitfinex","SOLUSD",1717944459908,0.721701,161.28,161.27,40.7509]
["bitfinex","SOLUSD",1717944460801,0.721701,161.28,161.27,49.928]
["bitfinex","SOLUSD",1717944460989,0.721701,161.28,161.27,55.848]
["bitfinex","SOLUSD",1717944462309,0.721701,161.28,161.27,49.928]
["bitfinex","SOLUSD",1717944462798,0.721701,161.28,161.27,43.2826]
["bitfinex","SOLUSD",1717944464010,0.721701,161.28,161.27,36.3998]
["bitfinex","SOLUSD",1717944466616,0.721701,161.28,161.27,36.0598]
["bitfinex","SOLUSD",1717944466992,0.721701,161.28,161.27,16.0598]
["bitfinex","SOLUSD",1717944467312,0.721701,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717944468013,0.721701,161.28,161.27,2.4642]
["bitfinex","SOLUSD",1717944468800,0.721701,161.28,161.27,7.0527]
["bitfinex","SOLUSD",1717944468992,0.721701,161.28,161.27,7.2227]
["bitfinex","SOLUSD",1717944471103,0.721701,161.28,161.27,14.1055]
["bitfinex","SOLUSD",1717944472220,0.721701,161.28,161.27,49.2026]
["bitfinex","SOLUSD",1717944472521,0.721701,161.28,161.27,72.0387]
["bitfinex","SOLUSD",1717944473028,0.721701,161.28,161.27,55.848]
["bitfinex","SOLUSD",1717944475511,0.721701,161.28,161.27,49.928]
["bitfinex","SOLUSD",1717944475712,0.721701,161.28,161.27,55.848]
["bitfinex","SOLUSD",1717944476023,0.721701,161.28,161.27,49.928]
["bitfinex","SOLUSD",1717944476213,0.721701,161.28,161.27,55.848]
["bitfinex","SOLUSD",1717944480134,0.721701,161.28,161.27,49.2026]
["bitfinex","SOLUSD",1717944480336,0.721701,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717944481012,0.721701,161.28,161.27,6.8827]
["bitfinex","SOLUSD",1717944481320,0.721701,161.28,161.27,28.8626]
["bitfinex","SOLUSD",1717944481841,0.721701,161.28,161.27,23.2826]
["bitfinex","SOLUSD",1717944482037,0.721701,161.28,161.27,6.8827]
["bitfinex","SOLUSD",1717944482331,0.721701,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717944487440,0.721701,161.28,161.27,2.4642]
["bitfinex","SOLUSD",1717944487626,0.721701,161.28,161.25,6.8835]
["bitfinex","SOLUSD",1717944487627,0.721701,161.28,161.25,9.1781]
["bitfinex","SOLUSD",1717944487824,0.721701,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717944488026,0.721701,161.28,161.27,6.8827]
["bitfinex","SOLUSD",1717944488333,0.721701,161.28,161.27,7.0527]
["bitfinex","SOLUSD",1717944489948,0.721701,161.28,161.27,7.2227]
["bitfinex","SOLUSD",1717944491961,0.721701,161.28,161.27,14.1055]
["bitfinex","SOLUSD",1717944492135,0.721701,161.28,161.27,7.2227]
["bitfinex","SOLUSD",1717944492449,0.721701,161.28,161.27,23.2826]
["bitfinex","SOLUSD",1717944493226,0.721701,161.28,161.27,22.9426]
["bitfinex","SOLUSD",1717944493452,0.721701,161.28,161.27,23.2826]
["bitfinex","SOLUSD",1717944493649,0.721701,161.28,161.27,22.9426]
["bitfinex","SOLUSD",1717944494331,0.721701,161.28,161.27,23.2826]
["bitfinex","SOLUSD",1717944497937,0.721701,161.28,161.27,29.2026]
["bitfinex","SOLUSD",1717944498257,0.721701,161.28,161.27,49.2026]
["bitfinex","SOLUSD",1717944500661,15.5347,161.39,161.33,9.1734]
["bitfinex","SOLUSD",1717944500957,15.5347,161.39,161.36,2.293]
["bitfinex","SOLUSD",1717944500958,5.92,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717944501464,6.3909,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1717944501764,12.3109,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1717944502555,12.3109,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1717944502762,5.92,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717944506568,6.3909,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717944506740,12.3109,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717944508153,15.4801,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717944508455,5.92,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717944513467,6.3909,161.39,161.35,9.1725]
["bitfinex","SOLUSD",1717944513771,6.3909,161.41,161.38,2.2926]
["bitfinex","SOLUSD",1717944513946,5.92,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717944515047,5.92,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1717944515249,5.92,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717944517977,6.3909,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717944518149,5.92,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717944519578,6.3909,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717944519873,5.92,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717944522771,5.92,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1717944522985,5.92,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717944523690,5.92,161.37,161.35,2.293]
["bitfinex","SOLUSD",1717944523860,12.2693,161.37,161.35,2.293]
["bitfinex","SOLUSD",1717944524268,12.2693,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717944527692,12.2693,161.37,161.35,2.293]
["bitfinex","SOLUSD",1717944527867,5.92,161.36,161.35,2.293]
["bitfinex","SOLUSD",1717944528392,5.92,161.37,161.34,4.5865]
["bitfinex","SOLUSD",1717944528575,5.92,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717944529085,5.92,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717944530274,5.92,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1717944533173,6.47205998,161.41,161.31,120.0]
["bitfinex","SOLUSD",1717944533491,5.92,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1717944533707,0.8263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717944533867,5.92,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717944534197,5.92,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717944535799,0.8263695,161.42,161.37,4.5857]
["bitfinex","SOLUSD",1717944535980,5.92,161.41,161.37,4.5857]
["bitfinex","SOLUSD",1717944536178,5.92,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717944536898,5.92,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717944538101,5.92,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717944538486,0.8263695,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717944538691,5.92,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717944539895,5.92,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717944540098,0.8263695,161.42,161.38,0.34]
["bitfinex","SOLUSD",1717944540283,5.92,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717944540892,5.92,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717944541095,5.92,161.4,161.33,4.5866]
["bitfinex","SOLUSD",1717944541096,5.92,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1717944541296,5.92,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1717944541475,5.92,161.36,161.34,2.2931]
["bitfinex","SOLUSD",1717944541672,5.92,161.35,161.34,2.2931]
["bitfinex","SOLUSD",1717944541896,5.92,161.35,161.33,2.2933]
["bitfinex","SOLUSD",1717944542196,5.92,161.34,161.33,2.2933]
["bitfinex","SOLUSD",1717944543691,8.4644,161.4,161.31,11.4684]
["bitfinex","SOLUSD",1717944543692,5.92,161.35,161.34,2.2932]
["bitfinex","SOLUSD",1717944543897,8.4644,161.4,161.35,2.2931]
["bitfinex","SOLUSD",1717944544199,5.92,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1717944545304,5.92,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717944545493,2.2927,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717944545691,5.92,161.34,161.33,2.2933]
["bitfinex","SOLUSD",1717944550419,5.88932,161.34,161.33,2.2933]
["bitfinex","SOLUSD",1717944550904,6.472944,161.38,161.33,0.17]
["bitfinex","SOLUSD",1717944551114,5.92,161.38,161.34,0.17]
["bitfinex","SOLUSD",1717944551409,20.0,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717944551589,6.47176204,161.41,161.37,2.2927]
["bitfinex","SOLUSD",1717944551590,5.92,161.38,161.37,2.2927]
["bitfinex","SOLUSD",1717944552707,5.92,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1717944553617,5.92,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717944553784,0.8263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717944553990,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717944554987,0.8263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717944555389,5.92,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717944557708,0.8263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717944557917,5.92,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717944559417,0.8263695,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717944559593,6.7463695,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717944561804,5.92,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717944562315,6.7463695,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717944562490,6.2463695,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717944562692,5.92,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717944563695,0.3263695,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717944563991,5.92,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717944565022,0.3263695,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717944565023,6.2463695,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717944565521,6.2463695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717944565911,5.92,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717944566716,5.92,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717944569705,6.2463695,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717944570620,5.92,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717944572816,5.92,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717944573015,5.92,161.41,161.38,0.34]
["bitfinex","SOLUSD",1717944573201,5.92,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717944575954,27.0048,161.41,161.32,4.587]
["bitfinex","SOLUSD",1717944576139,23.3772,161.41,161.35,2.293]
["bitfinex","SOLUSD",1717944576300,5.92,161.36,161.35,2.293]
["bitfinex","SOLUSD",1717944577205,29.84898008,161.41,161.32,11.4676]
["bitfinex","SOLUSD",1717944577206,5.92,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717944577929,5.92,161.37,161.33,4.5868]
["bitfinex","SOLUSD",1717944577930,5.92,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717944579030,6.47178008,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717944579238,5.92,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1717944581840,5.92,161.39,161.34,4.5865]
["bitfinex","SOLUSD",1717944582023,5.92,161.39,161.36,2.2928]
["bitfinex","SOLUSD",1717944582225,2.2923,161.41,161.36,2.2928]
["bitfinex","SOLUSD",1717944582425,5.92,161.39,161.36,2.2928]
["bitfinex","SOLUSD",1717944583039,8.6381,161.41,161.36,2.2928]
["bitfinex","SOLUSD",1717944583040,5.92,161.38,161.36,2.2928]
["bitfinex","SOLUSD",1717944583423,5.92,161.37,161.36,2.2928]
["bitfinex","SOLUSD",1717944583622,5.92,161.38,161.36,2.2928]
["bitfinex","SOLUSD",1717944584416,5.92,161.37,161.36,2.2928]
["bitfinex","SOLUSD",1717944585421,5.92,161.37,161.35,2.293]
["bitfinex","SOLUSD",1717944585714,5.92,161.37,161.33,9.1736]
["bitfinex","SOLUSD",1717944585715,5.92,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717944585937,8.6381,161.41,161.36,2.293]
["bitfinex","SOLUSD",1717944586139,5.92,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717944586334,6.3458,161.41,161.36,2.293]
["bitfinex","SOLUSD",1717944586535,5.92,161.37,161.34,4.5865]
["bitfinex","SOLUSD",1717944586836,5.92,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717944587851,5.92,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1717944588218,5.92,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717944589037,5.92,161.39,161.35,4.5862]
["bitfinex","SOLUSD",1717944589237,2.6184695,161.42,161.37,2.2927]
["bitfinex","SOLUSD",1717944589435,5.92,161.39,161.37,2.2927]
["bitfinex","SOLUSD",1717944590328,2.6184695,161.42,161.37,2.2927]
["bitfinex","SOLUSD",1717944590530,5.92,161.4,161.37,2.2927]
["bitfinex","SOLUSD",1717944591957,5.92,161.39,161.37,2.2927]
["bitfinex","SOLUSD",1717944592417,0.3263695,161.42,161.38,0.17]
["bitfinex","SOLUSD",1717944592627,5.92,161.41,161.38,0.17]
["bitfinex","SOLUSD",1717944592936,5.92,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717944593942,0.3263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717944596470,0.3263695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717944597549,0.3263695,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717944599728,0.3263695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717944600130,0.3263695,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717944601037,5.92,161.41,161.4,2.2923]
["bitfinex","SOLUSD",1717944604164,5.92,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717944604462,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717944606259,0.3263695,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717944606469,0.3263695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717944606642,0.3263695,161.42,161.41,23.2626]
["bitfinex","SOLUSD",1717944610769,6.2463695,161.42,161.41,23.2626]
["bitfinex","SOLUSD",1717944611263,6.2463695,161.42,161.41,6.8767]
["bitfinex","SOLUSD",1717944611445,6.2463695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717944611647,6.2463695,161.42,161.38,9.1704]
["bitfinex","SOLUSD",1717944611648,6.2463695,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717944611957,5.92,161.41,161.4,2.2923]
["bitfinex","SOLUSD",1717944612866,5.92,161.41,161.37,4.5855]
["bitfinex","SOLUSD",1717944613066,5.92,161.38,161.37,4.5855]
["bitfinex","SOLUSD",1717944613846,5.92,161.38,161.37,4.7555]
["bitfinex","SOLUSD",1717944614047,0.3263695,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717944614255,5.92,161.41,161.4,2.2923]
["bitfinex","SOLUSD",1717944615766,5.92,161.41,161.35,13.7584]
["bitfinex","SOLUSD",1717944615957,0.3263695,161.42,161.35,13.7584]
["bitfinex","SOLUSD",1717944615958,5.92,161.36,161.35,6.8792]
["bitfinex","SOLUSD",1717944618357,5.92,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717944618568,5.92,161.35,161.32,6.8805]
["bitfinex","SOLUSD",1717944618757,5.92,161.33,161.32,20.6415]
["bitfinex","SOLUSD",1717944618956,5.92,161.34,161.33,4.5868]
["bitfinex","SOLUSD",1717944619158,5.92,161.34,161.33,6.8802]
["bitfinex","SOLUSD",1717944619671,5.92,161.34,161.33,2.2934]
["bitfinex","SOLUSD",1717944620556,5.92,161.34,161.32,2.2935]
["bitfinex","SOLUSD",1717944620767,5.92,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717944629258,5.92,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717944629775,29.9512,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717944629978,5.92,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717944634678,5.92,161.33,161.29,20.6457]
["bitfinex","SOLUSD",1717944634679,5.92,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717944634974,5.92,161.32,161.23,15.1422]
["bitfinex","SOLUSD",1717944635153,5.92,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717944635765,5.92,161.28,161.27,6.8827]
["bitfinex","SOLUSD",1717944638091,5.92,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717944639468,6.3452,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717944639673,6.47445838,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717944639972,39.0539,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717944639973,45.3991,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717944640179,45.3991,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717944640180,5.92,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717944640390,5.92,161.32,161.31,2.2936]
["bitfinex","SOLUSD",1717944640685,20.0,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717944640891,5.92,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717944641268,30.0252,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717944641466,5.92,161.34,161.33,2.2933]
["bitfinex","SOLUSD",1717944641669,30.0252,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717944641874,5.92,161.34,161.33,2.2933]
["bitfinex","SOLUSD",1717944644886,6.47308916,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717944645097,5.92,161.36,161.35,2.293]
["bitfinex","SOLUSD",1717944645675,5.92,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717944646293,12.81713106,161.41,161.36,2.293]
["bitfinex","SOLUSD",1717944646505,5.92,161.38,161.36,2.293]
["bitfinex","SOLUSD",1717944648793,6.6715695,161.42,161.34,2.2932]
["bitfinex","SOLUSD",1717944648971,5.92,161.35,161.34,2.2932]
["bitfinex","SOLUSD",1717944649685,5.92,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1717944651997,5.92,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717944653891,5.92,161.37,161.35,2.293]
["bitfinex","SOLUSD",1717944654507,5.92,161.36,161.35,2.293]
["bitfinex","SOLUSD",1717944657306,8.75069324,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717944657609,5.92,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717944658186,12.80359324,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717944658523,5.92,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717944660200,5.92,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1717944660397,5.92,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717944661420,9.1515695,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717944661591,6.8594695,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717944661996,6.8594695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717944662211,0.3263695,161.42,161.36,4.5859]
["bitfinex","SOLUSD",1717944662412,0.3263695,161.42,161.39,2.2924]
["bitfinex","SOLUSD",1717944662607,5.92,161.41,161.39,2.2924]
["bitfinex","SOLUSD",1717944663418,5.92,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717944663915,0.3263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717944664110,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717944664415,5.92,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717944665006,5.92,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717944665316,0.3263695,161.42,161.39,2.2924]
["bitfinex","SOLUSD",1717944665317,5.92,161.4,161.39,2.2924]
["bitfinex","SOLUSD",1717944666803,5.92,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717944667191,14.7454,161.41,161.32,9.1738]
["bitfinex","SOLUSD",1717944667392,6.5331,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717944667597,5.92,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717944669615,5.92,161.37,161.29,120.0]
["bitfinex","SOLUSD",1717944669616,12.4531,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717944669799,5.92,161.35,161.34,2.2932]
["bitfinex","SOLUSD",1717944672510,5.92,161.36,161.35,2.293]
["bitfinex","SOLUSD",1717944674397,5.92,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717944675023,5.92,161.37,161.35,2.293]
["bitfinex","SOLUSD",1717944678028,5.92,161.36,161.31,2.2937]
["bitfinex","SOLUSD",1717944678206,5.92,161.33,161.32,2.2934]
["bitfinex","SOLUSD",1717944680210,17.459,161.32,161.26,2.2943]
["bitfinex","SOLUSD",1717944680408,5.92,161.28,161.23,20.653]
["bitfinex","SOLUSD",1717944680728,5.92,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717944681224,5.92,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717944683938,5.92,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717944686541,5.92,161.27,161.25,2.6345]
["bitfinex","SOLUSD",1717944686742,5.92,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717944686912,5.92,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717944689821,2.2937,161.31,161.25,2.2945]
["bitfinex","SOLUSD",1717944690129,5.92,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717944691214,6.3139,161.33,161.24,9.1788]
["bitfinex","SOLUSD",1717944691536,5.92,161.3,161.28,2.294]
["bitfinex","SOLUSD",1717944691712,5.92,161.3,161.29,2.294]
["bitfinex","SOLUSD",1717944691912,5.92,161.3,161.25,13.24727551]
["bitfinex","SOLUSD",1717944692134,35.92,161.3,161.28,2.294]
["bitfinex","SOLUSD",1717944692343,5.92,161.3,161.28,2.294]
["bitfinex","SOLUSD",1717944692540,5.92,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717944692933,5.92,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717944693632,5.92,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717944695955,6.3139,161.28,161.25,3.72907551]
["bitfinex","SOLUSD",1717944696129,5.92,161.26,161.25,3.72907551]
["bitfinex","SOLUSD",1717944697645,5.92,161.27,161.26,2.2943]
["bitfinex","SOLUSD",1717944698446,8.6075,161.32,161.26,2.2943]
["bitfinex","SOLUSD",1717944698634,5.92,161.27,161.26,2.2943]
["bitfinex","SOLUSD",1717944704241,6.3697,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717944704448,5.92,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717944704829,5.92,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717944705030,5.92,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717944705653,5.92,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717944706156,5.92,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717944706831,6.3697,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717944707027,5.92,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717944709659,6.3697,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717944709840,5.92,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717944710037,5.92,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717944710335,5.92,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717944710534,6.3697,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717944710929,5.92,161.3,161.28,2.2941]
["bitfinex","SOLUSD",1717944711243,5.92,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717944712859,5.92,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717944714661,2.2934,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717944714843,5.92,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717944715358,8.7482703,161.35,161.3,2.2937]
["bitfinex","SOLUSD",1717944715554,5.92,161.32,161.3,2.2937]
["bitfinex","SOLUSD",1717944715860,2.2931,161.35,161.3,2.2937]
["bitfinex","SOLUSD",1717944716061,5.92,161.32,161.3,2.2937]
["bitfinex","SOLUSD",1717944720271,5.92,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717944720567,23.68,161.36,161.28,11.8103]
["bitfinex","SOLUSD",1717944720755,5.92,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717944721462,5.92,161.32,161.28,4.928]
["bitfinex","SOLUSD",1717944721666,5.92,161.32,161.31,2.2937]
["bitfinex","SOLUSD",1717944724245,25.973,161.36,161.31,2.2937]
["bitfinex","SOLUSD",1717944724450,5.92,161.32,161.31,2.2937]
["bitfinex","SOLUSD",1717944727367,5.92,161.32,161.3,2.2937]
["bitfinex","SOLUSD",1717944727670,5.92,161.31,161.3,2.2937]
["bitfinex","SOLUSD",1717944730377,5.92,161.32,161.31,2.2936]
["bitfinex","SOLUSD",1717944731171,29.7384,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717944731357,5.92,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717944732061,5.92,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717944732376,5.92,161.32,161.31,2.2936]
["bitfinex","SOLUSD",1717944732881,5.92,161.32,161.3,2.2937]
["bitfinex","SOLUSD",1717944733061,5.92,161.31,161.3,2.2937]
["bitfinex","SOLUSD",1717944736153,5.92,161.32,161.31,2.2935]
["bitfinex","SOLUSD",1717944736670,29.7384,161.36,161.31,2.2935]
["bitfinex","SOLUSD",1717944736871,5.92,161.32,161.31,2.2935]
["bitfinex","SOLUSD",1717944740988,25.973,161.36,161.31,2.2935]
["bitfinex","SOLUSD",1717944741165,5.92,161.32,161.31,2.2935]
["bitfinex","SOLUSD",1717944748993,5.92,161.32,161.27,4.5884]
["bitfinex","SOLUSD",1717944749173,6.6095,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717944749380,5.92,161.29,161.28,2.294]
["bitfinex","SOLUSD",1717944751593,5.92,161.29,161.25,12.90717551]
["bitfinex","SOLUSD",1717944751803,5.92,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717944754188,17.9695,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717944754383,5.92,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717944756908,24.579,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717944757100,5.92,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717944757807,6.6095,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717944758105,8.9028,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717944758302,5.92,161.3,161.29,2.2939]
["bitfinex","SOLUSD",1717944760708,5.92,161.3,161.28,2.294]
["bitfinex","SOLUSD",1717944762418,22.2934,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717944762591,5.92,161.3,161.28,2.294]
["bitfinex","SOLUSD",1717944765903,5.92,161.3,161.27,2.6342]
["bitfinex","SOLUSD",1717944767520,20.0,161.33,161.27,9.517]
["bitfinex","SOLUSD",1717944767821,5.92,161.3,161.28,2.294]
["bitfinex","SOLUSD",1717944778021,5.92,161.3,161.28,2.2941]
["bitfinex","SOLUSD",1717944778222,8.9028,161.34,161.29,2.294]
["bitfinex","SOLUSD",1717944778548,5.92,161.3,161.29,2.294]
["bitfinex","SOLUSD",1717944779609,5.92,161.3,161.28,2.294]
["bitfinex","SOLUSD",1717944787910,5.92,161.3,161.29,2.294]
["bitfinex","SOLUSD",1717944788422,5.92,161.3,161.26,4.5886]
["bitfinex","SOLUSD",1717944788625,5.92,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717944788813,5.92,161.27,161.26,2.2943]
["bitfinex","SOLUSD",1717944790650,6.5041,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717944790934,5.92,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717944791835,6.5041,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717944792145,5.92,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717944794234,6.5041,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717944794441,5.92,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717944795740,5.92,161.28,161.25,3.72897551]
["bitfinex","SOLUSD",1717944795959,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717944796247,5.92,161.27,161.21,13.7701]
["bitfinex","SOLUSD",1717944796420,5.92,161.24,161.21,13.7701]
["bitfinex","SOLUSD",1717944797349,5.92,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1717944799125,5.92,161.24,161.2,0.42060313]
["bitfinex","SOLUSD",1717944799323,5.92,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717944799642,5.92,161.21,161.2,2.71580313]
["bitfinex","SOLUSD",1717944801923,5.92,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717944802747,6.1806,161.23,161.2,0.42060313]
["bitfinex","SOLUSD",1717944802959,5.92,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717944805433,18.0206,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717944805849,2.295,161.22,161.2,0.42060313]
["bitfinex","SOLUSD",1717944806029,5.92,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717944807450,8.2151,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717944808753,14.3957,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717944809460,20.3157,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717944809631,14.3957,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717944810127,36.3167,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717944811964,14.3957,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717944814341,2.295,161.22,161.2,0.42060313]
["bitfinex","SOLUSD",1717944814550,5.92,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717944814959,8.2151,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717944816767,5.92,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717944819441,20.5902,161.25,161.2,0.42060313]
["bitfinex","SOLUSD",1717944819442,2.2946,161.25,161.2,0.42060313]
["bitfinex","SOLUSD",1717944819641,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717944819843,5.92,161.25,161.2,0.42060313]
["bitfinex","SOLUSD",1717944820064,2.2942,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1717944820377,5.92,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717944820977,2.2942,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717944821144,5.92,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717944823085,5.92,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717944823368,5.92,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717944824472,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717944824648,5.92,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717944825074,5.92,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717944826576,5.92,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717944827479,5.92,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717944827686,5.92,161.25,161.24,2.2947]
["bitfinex","SOLUSD",1717944827984,5.92,161.25,161.23,2.2947]
["bitfinex","SOLUSD",1717944828191,5.92,161.26,161.21,10.7117]
["bitfinex","SOLUSD",1717944828362,5.92,161.26,161.22,0.17]
["bitfinex","SOLUSD",1717944829261,5.92,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717944830084,5.92,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717944830386,5.92,161.26,161.24,2.2947]
["bitfinex","SOLUSD",1717944831953,5.92,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717944834961,5.92,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717944835160,5.92,161.25,161.24,2.2946]
["bitfinex","SOLUSD",1717944836777,5.92,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717944836968,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717944837167,5.92,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717944841593,6.1501,161.32,161.23,6.8843]
["bitfinex","SOLUSD",1717944841801,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717944842002,5.92,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717944842315,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717944842510,5.92,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717944842687,2.2936,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717944842886,16.5349,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717944843201,5.92,161.3,161.29,2.2939]
["bitfinex","SOLUSD",1717944843406,5.92,161.3,161.28,2.294]
["bitfinex","SOLUSD",1717944845419,2.2936,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717944845589,5.92,161.29,161.28,2.294]
["bitfinex","SOLUSD",1717944845903,2.2935,161.33,161.26,4.5887]
["bitfinex","SOLUSD",1717944846110,5.92,161.3,161.29,2.2939]
["bitfinex","SOLUSD",1717944846481,5.92,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717944847986,5.92,161.31,161.3,2.2938]
["bitfinex","SOLUSD",1717944848186,5.92,161.31,161.27,4.5885]
["bitfinex","SOLUSD",1717944848389,5.92,161.31,161.29,2.2938]
["bitfinex","SOLUSD",1717944850305,5.92,161.31,161.3,2.2938]
["bitfinex","SOLUSD",1717944851711,5.92,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717944851920,5.92,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717944853216,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717944853423,5.92,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717944854306,5.92,161.32,161.27,4.5885]
["bitfinex","SOLUSD",1717944854307,5.92,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717944854716,5.92,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717944857311,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717944857512,5.92,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717944858418,5.92,161.31,161.3,2.2938]
["bitfinex","SOLUSD",1717944860017,5.92,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717944863624,5.92,161.32,161.31,2.2937]
["bitfinex","SOLUSD",1717944864020,27.6293,161.38,161.32,2.2935]
["bitfinex","SOLUSD",1717944864021,5.92,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717944864509,5.92,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717944865123,5.92,161.32,161.31,2.2936]
["bitfinex","SOLUSD",1717944867040,5.92,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717944868908,5.92,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717944869108,5.92,161.32,161.31,2.2936]
["bitfinex","SOLUSD",1717944869534,5.92,161.32,161.3,2.2937]
["bitfinex","SOLUSD",1717944869720,5.92,161.31,161.3,2.2937]
["bitfinex","SOLUSD",1717944872342,6.0488,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717944872547,5.92,161.32,161.31,2.2936]
["bitfinex","SOLUSD",1717944881129,5.92,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717944882146,6.0488,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717944882447,5.92,161.35,161.34,2.2932]
["bitfinex","SOLUSD",1717944883135,5.92,161.35,161.3,9.1751]
["bitfinex","SOLUSD",1717944883136,5.92,161.35,161.33,2.2933]
["bitfinex","SOLUSD",1717944883349,5.92,161.35,161.34,2.2932]
["bitfinex","SOLUSD",1717944884252,5.92,161.35,161.33,2.2933]
["bitfinex","SOLUSD",1717944886947,6.0488,161.38,161.29,4.5878]
["bitfinex","SOLUSD",1717944887269,5.92,161.32,161.31,2.2936]
["bitfinex","SOLUSD",1717944889954,5.92,161.32,161.25,17.8318]
["bitfinex","SOLUSD",1717944890153,5.92,161.29,161.26,4.5888]
["bitfinex","SOLUSD",1717944891654,5.92,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717944891832,12.5661,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717944892043,4.5868,161.33,161.26,2.2944]
["bitfinex","SOLUSD",1717944892044,5.92,161.27,161.26,2.2944]
["bitfinex","SOLUSD",1717944894063,5.92,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717944895130,5.92,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717944896856,5.92,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717944897161,6.6461,161.31,161.24,9.1785]
["bitfinex","SOLUSD",1717944897350,5.92,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717944899962,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717944899963,6.4519,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717944900173,5.92,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717944901661,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717944901849,5.92,161.32,161.3,2.2937]
["bitfinex","SOLUSD",1717944903867,5.92,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717944904737,5.92,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717944908085,5.92,161.31,161.3,2.2938]
["bitfinex","SOLUSD",1717944908748,5.92,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717944911962,5.92,161.31,161.3,2.2938]
["bitfinex","SOLUSD",1717944915885,5.92,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717944916871,5.92,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717944917369,5.92,161.31,161.3,2.2938]
["bitfinex","SOLUSD",1717944917584,2.2932,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717944917761,23.68,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717944917762,5.92,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717944918851,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717944918852,5.92,161.34,161.32,2.2935]
["bitfinex","SOLUSD",1717944919068,5.92,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717944920078,5.92,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717944920381,5.92,161.31,161.3,2.2938]
["bitfinex","SOLUSD",1717944920969,5.92,161.32,161.31,2.2937]
["bitfinex","SOLUSD",1717944921854,5.92,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1717944923177,2.2932,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717944923362,11.0377,161.37,161.31,2.2937]
["bitfinex","SOLUSD",1717944923363,5.92,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1717944923965,5.92,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1717944924283,5.92,161.34,161.28,17.3905]
["bitfinex","SOLUSD",1717944924284,5.92,161.35,161.3,10.5075]
["bitfinex","SOLUSD",1717944924457,5.92,161.35,161.32,2.2934]
["bitfinex","SOLUSD",1717944925171,5.92,161.35,161.33,2.2934]
["bitfinex","SOLUSD",1717944925679,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717944925884,5.92,161.35,161.33,2.2934]
["bitfinex","SOLUSD",1717944926480,5.92,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717944926676,5.92,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717944928060,5.92,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717944928869,36.0625,161.41,161.34,2.2932]
["bitfinex","SOLUSD",1717944929074,5.92,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717944929584,5.92,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1717944929993,5.92,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717944931090,5.92,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717944931583,2.2925,161.4,161.32,16.0546]
["bitfinex","SOLUSD",1717944931766,2.2926,161.39,161.35,2.293]
["bitfinex","SOLUSD",1717944931973,5.92,161.37,161.35,2.293]
["bitfinex","SOLUSD",1717944932682,5.92,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717944932883,5.92,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717944935587,2.2926,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717944935794,5.92,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717944938693,5.92,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1717944939197,5.92,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717944939399,5.92,161.35,161.33,2.2934]
["bitfinex","SOLUSD",1717944939596,5.92,161.34,161.33,2.2934]
["bitfinex","SOLUSD",1717944942798,5.92,161.35,161.34,2.2932]
["bitfinex","SOLUSD",1717944945604,5.92,161.35,161.33,2.2933]
["bitfinex","SOLUSD",1717944945780,5.92,161.34,161.33,2.2933]
["bitfinex","SOLUSD",1717944946594,5.92,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717944946884,5.92,161.32,161.31,2.2936]
["bitfinex","SOLUSD",1717944948310,5.92,161.33,161.32,2.2934]
["bitfinex","SOLUSD",1717944950799,5.92,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717944950999,8.213,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717944951202,14.8123,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717944951397,5.92,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717944956524,5.92,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717944956714,6.5993,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717944957005,5.92,161.32,161.31,2.2936]
["bitfinex","SOLUSD",1717944960105,5.92,161.32,161.29,11.4698]
["bitfinex","SOLUSD",1717944960106,5.92,161.32,161.22,6.0764]
["bitfinex","SOLUSD",1717944960314,5.92,161.27,161.26,2.2943]
["bitfinex","SOLUSD",1717944960501,5.92,161.27,161.26,2.2944]
["bitfinex","SOLUSD",1717944961317,4.5869,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717944961318,2.2935,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717944961516,8.5549,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717944961721,5.92,161.28,161.25,4.5891]
["bitfinex","SOLUSD",1717944962121,5.92,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717944967123,2.2935,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717944967329,2.2932,161.35,161.3,2.2938]
["bitfinex","SOLUSD",1717944967629,5.92,161.32,161.31,2.2937]
["bitfinex","SOLUSD",1717944968428,5.92,161.32,161.3,2.2937]
["bitfinex","SOLUSD",1717944969124,2.2931,161.35,161.3,2.2937]
["bitfinex","SOLUSD",1717944969428,2.293,161.36,161.31,2.2937]
["bitfinex","SOLUSD",1717944969609,5.92,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1717944970707,2.293,161.36,161.31,2.2937]
["bitfinex","SOLUSD",1717944970909,5.92,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1717944974713,2.2933,161.34,161.27,9.1771]
["bitfinex","SOLUSD",1717944974915,5.92,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717944975227,5.92,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717944975819,5.92,161.31,161.3,2.2938]
["bitfinex","SOLUSD",1717944979428,8.213,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717944979635,5.92,161.32,161.31,2.2936]
["bitfinex","SOLUSD",1717944981821,5.92,161.32,161.3,2.2937]
["bitfinex","SOLUSD",1717944985042,2.2929,161.37,161.32,2.2934]
["bitfinex","SOLUSD",1717944985231,2.2929,161.37,161.29,19.6838]
["bitfinex","SOLUSD",1717944985232,5.92,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717944985425,5.92,161.36,161.3,10.5076]
["bitfinex","SOLUSD",1717944985426,6.1358,161.4,161.34,2.2932]
["bitfinex","SOLUSD",1717944985748,5.92,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717944986047,5.92,161.36,161.31,10.5072]
["bitfinex","SOLUSD",1717944986048,5.92,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717944988432,2.2927,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717944988630,5.92,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717944989047,2.2927,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717944989345,5.92,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717944997159,5.92,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717944997456,5.92,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1717944999051,5.92,161.37,161.32,13.1406]
["bitfinex","SOLUSD",1717944999233,2.2925,161.4,161.36,2.293]
["bitfinex","SOLUSD",1717944999430,5.92,161.38,161.36,2.293]
["bitfinex","SOLUSD",1717944999648,5.92,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1717945000038,2.2925,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717945000243,5.92,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717945001052,0.3263695,161.42,161.33,12.8002]
["bitfinex","SOLUSD",1717945001253,5.92,161.39,161.37,2.2927]
["bitfinex","SOLUSD",1717945001557,5.92,161.4,161.37,2.2927]
["bitfinex","SOLUSD",1717945002350,5.92,161.39,161.37,2.2927]
["bitfinex","SOLUSD",1717945002744,5.92,161.4,161.37,2.2927]
["bitfinex","SOLUSD",1717945005649,2.6185695,161.42,161.37,2.2927]
["bitfinex","SOLUSD",1717945005845,5.92,161.4,161.37,2.2927]
["bitfinex","SOLUSD",1717945006153,5.92,161.4,161.38,2.2927]
["bitfinex","SOLUSD",1717945008461,5.92,161.4,161.37,2.2927]
["bitfinex","SOLUSD",1717945009967,5.92,161.4,161.38,2.2927]
["bitfinex","SOLUSD",1717945010267,5.92,161.4,161.37,2.2927]
["bitfinex","SOLUSD",1717945010961,5.92,161.4,161.38,2.2927]
["bitfinex","SOLUSD",1717945011275,5.92,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717945011449,5.92,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717945012443,5.92,161.38,161.34,7.2198]
["bitfinex","SOLUSD",1717945012642,5.92,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1717945012950,5.92,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717945015064,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717945015370,5.92,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717945024757,5.92,161.38,161.32,4.5869]
["bitfinex","SOLUSD",1717945024957,6.16,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945025251,5.92,161.35,161.34,2.2932]
["bitfinex","SOLUSD",1717945025454,6.16,161.34,161.26,4.5887]
["bitfinex","SOLUSD",1717945025654,5.92,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717945025873,5.92,161.29,161.25,11.4727]
["bitfinex","SOLUSD",1717945026053,5.92,161.29,161.28,2.294]
["bitfinex","SOLUSD",1717945026258,5.92,161.29,161.26,4.5888]
["bitfinex","SOLUSD",1717945026259,5.92,161.3,161.29,2.294]
["bitfinex","SOLUSD",1717945027375,16.4457,161.38,161.27,6.8827]
["bitfinex","SOLUSD",1717945027376,2.2929,161.37,161.27,6.8827]
["bitfinex","SOLUSD",1717945027562,2.2929,161.37,161.31,2.2936]
["bitfinex","SOLUSD",1717945027563,5.92,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717945028260,30.0,161.32,161.31,2.2936]
["bitfinex","SOLUSD",1717945028462,35.92,161.32,161.31,2.2936]
["bitfinex","SOLUSD",1717945029165,35.92,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717945029377,5.92,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717945029552,35.92,161.3,161.29,2.2939]
["bitfinex","SOLUSD",1717945031078,30.0,161.3,161.29,2.2939]
["bitfinex","SOLUSD",1717945032771,5.92,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717945034287,5.92,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717945034789,5.92,161.34,161.28,57.8023]
["bitfinex","SOLUSD",1717945034968,5.92,161.35,161.3,10.5076]
["bitfinex","SOLUSD",1717945035160,5.92,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717945035498,5.92,161.35,161.33,2.2934]
["bitfinex","SOLUSD",1717945036585,5.92,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717945037084,5.92,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717945038613,2.2926,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717945038811,5.92,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717945038989,5.92,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717945039173,5.92,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717945041796,5.92,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717945041998,5.92,161.36,161.31,4.9272]
["bitfinex","SOLUSD",1717945042782,5.92,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717945042970,6.3771,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717945043191,5.92,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717945043374,5.92,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717945043682,5.92,161.32,161.31,2.2937]
["bitfinex","SOLUSD",1717945048399,5.92,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717945049088,5.92,161.34,161.33,2.2933]
["bitfinex","SOLUSD",1717945049293,5.92,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717945049597,30.0,161.35,161.33,2.2933]
["bitfinex","SOLUSD",1717945050103,35.92,161.35,161.33,2.2933]
["bitfinex","SOLUSD",1717945050802,5.92,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717945052819,2.2927,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717945053114,2.2924,161.4,161.33,15.0937]
["bitfinex","SOLUSD",1717945053416,5.92,161.39,161.33,15.0937]
["bitfinex","SOLUSD",1717945053625,5.92,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717945056827,5.92,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1717945057333,6.3771,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717945057334,8.6694,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717945057513,5.92,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717945057898,2.6185695,161.42,161.34,12.7998]
["bitfinex","SOLUSD",1717945058114,5.92,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717945058528,5.92,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1717945058821,5.92,161.39,161.36,4.5859]
["bitfinex","SOLUSD",1717945059021,5.92,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1717945059923,6.5753,161.41,161.26,120.0]
["bitfinex","SOLUSD",1717945060126,6.5753,161.39,161.36,2.2928]
["bitfinex","SOLUSD",1717945060303,5.92,161.37,161.36,2.2928]
["bitfinex","SOLUSD",1717945062811,5.92,161.37,161.33,11.4667]
["bitfinex","SOLUSD",1717945063016,6.5753,161.39,161.36,2.293]
["bitfinex","SOLUSD",1717945063203,5.92,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717945067008,0.3263695,161.42,161.35,9.1724]
["bitfinex","SOLUSD",1717945067211,9.1937695,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717945067418,9.1937695,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717945067637,5.92,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717945067934,5.92,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717945068129,5.92,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717945071031,0.3263695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945072135,0.3263695,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717945072330,6.2463695,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717945072530,6.2463695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717945075037,0.3263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717945075228,0.3263695,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717945075439,6.2463695,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717945076846,0.3263695,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717945079423,6.2463695,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717945079830,6.2463695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717945080037,5.92,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717945082223,5.92,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717945082731,0.3263695,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717945082931,0.3263695,161.42,161.35,2.293]
["bitfinex","SOLUSD",1717945082932,5.92,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717945083241,5.92,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717945083438,5.92,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1717945083836,6.1375,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1717945083837,5.92,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1717945085739,5.92,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1717945086045,5.92,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717945086947,0.3263695,161.42,161.37,4.5856]
["bitfinex","SOLUSD",1717945087148,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945087461,5.92,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717945087845,6.2463695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945088750,6.2463695,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717945088955,5.92,161.41,161.4,2.2923]
["bitfinex","SOLUSD",1717945091134,6.2463695,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717945092440,5.92,161.41,161.4,2.2923]
["bitfinex","SOLUSD",1717945092851,5.92,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717945093438,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945094178,5.92,161.41,161.4,2.2923]
["bitfinex","SOLUSD",1717945096849,0.3263695,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717945096850,0.3263695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945097063,0.3263695,161.42,161.41,6.8767]
["bitfinex","SOLUSD",1717945098565,0.3263695,161.42,161.41,22.9226]
["bitfinex","SOLUSD",1717945098758,0.3263695,161.42,161.41,49.1826]
["bitfinex","SOLUSD",1717945099175,0.3263695,161.42,161.41,43.2626]
["bitfinex","SOLUSD",1717945099539,0.3263695,161.42,161.41,23.0926]
["bitfinex","SOLUSD",1717945099753,6.2463695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945100447,6.2463695,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717945100753,5.92,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717945103459,0.3263695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945103858,6.2463695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945104063,6.2463695,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717945104362,5.92,161.41,161.4,2.2923]
["bitfinex","SOLUSD",1717945105354,0.3263695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945105557,6.2463695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945107970,0.3263695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945110783,6.2463695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945112376,6.2463695,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717945112567,0.3263695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945112773,6.2463695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945114298,0.3263695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945114472,6.2463695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945115292,0.3263695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945115477,6.2463695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945117591,6.2463695,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717945117894,5.92,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717945122381,12.2318,161.41,161.33,9.1734]
["bitfinex","SOLUSD",1717945122582,6.3118,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717945122786,2.2925,161.39,161.35,2.293]
["bitfinex","SOLUSD",1717945122976,5.92,161.36,161.35,2.293]
["bitfinex","SOLUSD",1717945123885,5.92,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717945124197,5.92,161.35,161.33,4.5868]
["bitfinex","SOLUSD",1717945125199,5.92,161.35,161.34,2.2932]
["bitfinex","SOLUSD",1717945125381,2.2924,161.4,161.35,2.293]
["bitfinex","SOLUSD",1717945125584,5.92,161.36,161.35,2.293]
["bitfinex","SOLUSD",1717945126599,6.3118,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717945126794,5.92,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717945130001,8.6041,161.41,161.33,11.467]
["bitfinex","SOLUSD",1717945130204,8.6041,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717945130387,5.92,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717945130999,5.92,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1717945131304,5.92,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717945134203,8.6041,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717945134410,5.92,161.37,161.35,4.5862]
["bitfinex","SOLUSD",1717945134599,5.92,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717945135486,8.9302695,161.42,161.37,2.2927]
["bitfinex","SOLUSD",1717945135704,5.92,161.38,161.37,2.2927]
["bitfinex","SOLUSD",1717945136412,8.9302695,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717945136598,6.6381695,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717945136789,5.92,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717945140702,0.3263695,161.42,161.39,2.2924]
["bitfinex","SOLUSD",1717945140907,5.92,161.4,161.39,2.2924]
["bitfinex","SOLUSD",1717945143113,0.3263695,161.42,161.39,2.2924]
["bitfinex","SOLUSD",1717945143317,5.92,161.4,161.39,2.2924]
["bitfinex","SOLUSD",1717945145606,5.92,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717945145812,0.3263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717945146003,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945148398,0.3263695,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717945148598,5.92,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717945149009,5.92,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717945149313,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945149512,5.92,161.4,161.39,2.4625]
["bitfinex","SOLUSD",1717945156315,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945166900,5.92,161.4,161.35,16.0516]
["bitfinex","SOLUSD",1717945166901,5.92,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717945167102,5.92,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717945167321,21.5794,161.38,161.32,4.5869]
["bitfinex","SOLUSD",1717945167539,23.8722,161.38,161.3,11.469]
["bitfinex","SOLUSD",1717945167704,5.92,161.33,161.3,4.5877]
["bitfinex","SOLUSD",1717945168103,5.92,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717945168313,6.1327,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1717945168532,6.1327,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717945168738,5.92,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717945169419,18.0651695,161.42,161.37,2.2927]
["bitfinex","SOLUSD",1717945169607,5.92,161.38,161.37,2.2927]
["bitfinex","SOLUSD",1717945170406,5.92,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1717945170608,5.92,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717945171909,0.3263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717945172106,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945173935,5.92,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717945174124,5.92,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717945178316,0.3263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717945178518,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945181242,5.92,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717945182842,5.92,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717945183137,5.92,161.39,161.38,2.4626]
["bitfinex","SOLUSD",1717945185417,5.92,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717945186117,0.3263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717945186335,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945187943,0.3263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717945188125,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945188924,6.0452,161.39,161.37,2.2927]
["bitfinex","SOLUSD",1717945189123,5.92,161.38,161.37,2.2927]
["bitfinex","SOLUSD",1717945190725,6.0452,161.41,161.35,4.5862]
["bitfinex","SOLUSD",1717945191050,5.92,161.38,161.36,0.34]
["bitfinex","SOLUSD",1717945191730,5.92,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717945194052,6.0452,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717945194243,5.92,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717945204471,5.92,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1717945204772,5.92,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717945206658,5.92,161.37,161.36,2.633]
["bitfinex","SOLUSD",1717945206862,5.92,161.38,161.36,0.34]
["bitfinex","SOLUSD",1717945207064,5.92,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717945209083,5.92,161.38,161.35,4.5861]
["bitfinex","SOLUSD",1717945209284,6.6395,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717945209586,5.92,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1717945209754,5.92,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717945210483,0.3263695,161.42,161.34,6.8797]
["bitfinex","SOLUSD",1717945210664,0.3263695,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717945210864,5.92,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717945212578,5.92,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1717945212779,5.92,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717945213478,2.6184695,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717945213663,5.92,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717945214792,2.6184695,161.42,161.36,9.172]
["bitfinex","SOLUSD",1717945214793,0.3263695,161.42,161.36,9.172]
["bitfinex","SOLUSD",1717945215083,5.92,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717945215257,5.92,161.39,161.38,2.4626]
["bitfinex","SOLUSD",1717945216481,0.3263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717945216694,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945221868,0.3263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717945222187,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945224088,5.92,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717945224392,5.92,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717945225370,0.3263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717945225571,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945227190,5.92,161.4,161.38,2.2927]
["bitfinex","SOLUSD",1717945227582,5.92,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1717945228976,5.92,161.39,161.37,2.2927]
["bitfinex","SOLUSD",1717945229180,5.92,161.38,161.37,2.2927]
["bitfinex","SOLUSD",1717945232195,5.92,161.38,161.32,2.2935]
["bitfinex","SOLUSD",1717945232507,5.92,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717945233481,5.92,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717945233803,5.92,161.32,161.31,2.2936]
["bitfinex","SOLUSD",1717945235888,15.8652,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945236094,5.92,161.35,161.34,2.2932]
["bitfinex","SOLUSD",1717945236381,6.0907,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1717945236584,5.92,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1717945237079,5.92,161.36,161.31,4.9272]
["bitfinex","SOLUSD",1717945237490,5.92,161.32,161.31,2.6337]
["bitfinex","SOLUSD",1717945239395,5.92,161.32,161.31,2.2937]
["bitfinex","SOLUSD",1717945240207,23.68,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717945240586,23.68,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717945240890,30.1169,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717945241921,30.1169,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717945242519,30.1169,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717945242698,23.68,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717945242890,6.4369,161.35,161.33,2.2934]
["bitfinex","SOLUSD",1717945243094,5.92,161.34,161.33,2.2934]
["bitfinex","SOLUSD",1717945246402,5.92,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717945246595,5.92,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717945246902,5.92,161.32,161.31,2.2936]
["bitfinex","SOLUSD",1717945249322,23.68,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717945249323,30.1169,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717945249498,5.92,161.34,161.33,2.2933]
["bitfinex","SOLUSD",1717945249825,30.1169,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717945250008,5.92,161.34,161.33,2.2933]
["bitfinex","SOLUSD",1717945251633,5.92,161.34,161.31,2.2935]
["bitfinex","SOLUSD",1717945251634,6.4369,161.33,161.31,2.2935]
["bitfinex","SOLUSD",1717945251821,5.92,161.32,161.31,2.2935]
["bitfinex","SOLUSD",1717945252917,6.4369,161.33,161.28,6.02240866]
["bitfinex","SOLUSD",1717945253222,5.92,161.29,161.28,6.02240866]
["bitfinex","SOLUSD",1717945253415,5.92,161.29,161.28,8.65650866]
["bitfinex","SOLUSD",1717945254802,5.92,161.29,161.28,3.72840866]
["bitfinex","SOLUSD",1717945256498,5.92,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717945258429,5.92,161.29,161.28,0.34]
["bitfinex","SOLUSD",1717945258805,5.92,161.29,161.28,2.6341]
["bitfinex","SOLUSD",1717945259614,5.92,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717945260311,6.4718,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717945260735,5.92,161.3,161.26,11.4719]
["bitfinex","SOLUSD",1717945260910,6.4718,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717945261110,23.68,161.36,161.29,4.5878]
["bitfinex","SOLUSD",1717945261312,21.6173,161.38,161.3,7.2215]
["bitfinex","SOLUSD",1717945261534,6.4718,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717945261728,6.4718,161.38,161.32,4.587]
["bitfinex","SOLUSD",1717945261915,21.9436695,161.42,161.34,4.5864]
["bitfinex","SOLUSD",1717945262247,0.3263695,161.42,161.39,2.2924]
["bitfinex","SOLUSD",1717945262825,5.92,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717945263015,5.92,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717945263808,5.92,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717945264011,2.6185695,161.42,161.36,2.293]
["bitfinex","SOLUSD",1717945264012,5.92,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717945265333,6.7981695,161.42,161.37,2.2927]
["bitfinex","SOLUSD",1717945265521,5.92,161.38,161.37,2.2927]
["bitfinex","SOLUSD",1717945265721,6.7981695,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717945265922,5.92,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1717945266304,0.3263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717945266505,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945267133,0.3263695,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717945267313,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945267517,0.3263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717945267714,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945269843,5.92,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717945270729,0.3263695,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717945270930,5.92,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717945271733,0.3263695,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717945272219,5.92,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1717945272420,5.92,161.39,161.38,2.4627]
["bitfinex","SOLUSD",1717945273112,0.3263695,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717945273315,5.92,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717945273526,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945274144,5.92,161.4,161.38,0.17]
["bitfinex","SOLUSD",1717945274145,5.92,161.4,161.38,2.4626]
["bitfinex","SOLUSD",1717945275212,0.3263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717945275516,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945277246,5.92,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717945277454,5.92,161.4,161.38,2.2927]
["bitfinex","SOLUSD",1717945277618,5.92,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1717945278760,0.3263695,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717945278936,5.92,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1717945280056,5.92,161.39,161.36,0.17]
["bitfinex","SOLUSD",1717945280345,5.92,161.37,161.36,2.4629]
["bitfinex","SOLUSD",1717945281042,5.92,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717945281232,5.92,161.37,161.33,4.7567]
["bitfinex","SOLUSD",1717945281549,5.92,161.35,161.34,0.17]
["bitfinex","SOLUSD",1717945282352,5.92,161.35,161.34,2.4632]
["bitfinex","SOLUSD",1717945282555,5.92,161.35,161.34,2.6332]
["bitfinex","SOLUSD",1717945283661,6.4106695,161.42,161.34,1.77377526]
["bitfinex","SOLUSD",1717945283965,5.92,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717945285268,0.3263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717945285448,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945285756,0.3263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717945285948,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945286351,5.92,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717945286653,5.92,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717945287658,6.4106695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717945287839,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945288458,5.92,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717945288951,5.92,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717945289184,5.92,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717945290359,5.92,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717945295252,8.3766,161.41,161.36,2.293]
["bitfinex","SOLUSD",1717945295457,5.92,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717945297364,5.92,161.37,161.35,2.293]
["bitfinex","SOLUSD",1717945301876,6.5239,161.39,161.35,2.293]
["bitfinex","SOLUSD",1717945302175,5.92,161.36,161.35,2.293]
["bitfinex","SOLUSD",1717945306685,9.1424695,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717945306858,5.92,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717945310195,9.1423695,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717945310383,6.8502695,161.42,161.39,2.2924]
["bitfinex","SOLUSD",1717945310583,5.92,161.4,161.39,2.2924]
["bitfinex","SOLUSD",1717945311391,5.92,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717945311780,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945312996,5.92,161.4,161.36,11.4648]
["bitfinex","SOLUSD",1717945313295,5.92,161.4,161.37,0.17]
["bitfinex","SOLUSD",1717945313674,0.3263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717945313875,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945315099,0.3263695,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717945315603,5.92,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945315988,0.3263695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945316192,6.2463695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945316602,0.3263695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945316785,6.2463695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945320395,6.2463695,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717945320706,5.92,161.41,161.4,2.2923]
["bitfinex","SOLUSD",1717945321980,0.3263695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945322201,6.2463695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945327713,6.2463695,161.42,161.41,2.6322]
["bitfinex","SOLUSD",1717945328705,0.3263695,161.42,161.41,2.6322]
["bitfinex","SOLUSD",1717945329011,6.2463695,161.42,161.41,2.6322]
["bitfinex","SOLUSD",1717945337723,0.3263695,161.42,161.41,2.6322]
["bitfinex","SOLUSD",1717945338018,6.2463695,161.42,161.41,2.6322]
["bitfinex","SOLUSD",1717945338528,0.3263695,161.42,161.41,2.6322]
["bitfinex","SOLUSD",1717945339101,0.3263695,161.42,161.41,14.0935]
["bitfinex","SOLUSD",1717945339418,0.3263695,161.42,161.41,23.2626]
["bitfinex","SOLUSD",1717945339727,0.3263695,161.42,161.41,29.7731]
["bitfinex","SOLUSD",1717945340018,0.3263695,161.42,161.41,23.2626]
["bitfinex","SOLUSD",1717945343828,6.2463695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945344714,6.2463695,161.42,161.37,4.5856]
["bitfinex","SOLUSD",1717945344897,5.92,161.38,161.35,4.5861]
["bitfinex","SOLUSD",1717945345102,8.4266,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717945345320,6.1343,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717945345629,6.1343,161.41,161.38,2.2927]
["bitfinex","SOLUSD",1717945345925,5.92,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1717945346727,12.0543,161.39,161.34,1.43377526]
["bitfinex","SOLUSD",1717945346901,6.1343,161.39,161.35,0.34]
["bitfinex","SOLUSD",1717945347102,5.92,161.36,161.35,2.6331]
["bitfinex","SOLUSD",1717945348521,11.84,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1717945349826,5.92,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1717945351916,6.1343,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717945352116,5.92,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717945354527,5.92,161.37,161.34,1.43377526]
["bitfinex","SOLUSD",1717945354528,6.1343,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1717945354727,5.92,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717945355613,6.1343,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717945355933,17.9743,161.37,161.35,2.293]
["bitfinex","SOLUSD",1717945356132,11.84,161.36,161.35,2.293]
["bitfinex","SOLUSD",1717945357331,5.92,161.36,161.35,2.293]
["bitfinex","SOLUSD",1717945360924,2.2923,161.41,161.36,2.293]
["bitfinex","SOLUSD",1717945361130,8.5726,161.41,161.36,2.293]
["bitfinex","SOLUSD",1717945361434,5.92,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717945362147,5.92,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1717945362320,5.92,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1717945365936,5.92,161.36,161.35,2.4631]
["bitfinex","SOLUSD",1717945367538,5.92,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1717945369645,6.2803,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717945369851,5.92,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717945370535,6.2803,161.41,161.38,2.2926]
["bitfinex","SOLUSD",1717945370737,5.92,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717945371119,5.92,161.39,161.37,2.2927]
["bitfinex","SOLUSD",1717945371315,5.92,161.38,161.36,2.4629]
["bitfinex","SOLUSD",1717945371621,5.92,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717945373753,2.6185695,161.42,161.35,4.5862]
["bitfinex","SOLUSD",1717945373919,0.3263695,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717945374119,5.92,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717945374344,5.92,161.39,161.38,2.4626]
["bitfinex","SOLUSD",1717945377645,0.3263695,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717945377843,0.3263695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945378146,6.2463695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945378348,6.2463695,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717945378535,5.92,161.41,161.4,2.2923]
["bitfinex","SOLUSD",1717945378841,0.3263695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945379931,6.2463695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945380119,0.3263695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945380324,0.3263695,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717945381343,5.92,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717945381655,5.92,161.41,161.4,2.1324]
["bitfinex","SOLUSD",1717945382566,5.92,161.41,161.4,1.7924]
["bitfinex","SOLUSD",1717945382732,0.3263695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945382928,6.2463695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945384042,0.3263695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945384355,6.2463695,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717945384556,6.2463695,161.42,161.41,6.8767]
["bitfinex","SOLUSD",1717945384557,0.3263695,161.42,161.41,6.8767]
["bitfinex","SOLUSD",1717945384726,0.3263695,161.42,161.41,23.2626]
["bitfinex","SOLUSD",1717945384930,0.3263695,161.42,161.41,43.2626]
["bitfinex","SOLUSD",1717945385157,0.3263695,161.42,161.41,51.22238499]
["bitfinex","SOLUSD",1717945385332,0.3263695,161.42,161.41,192.51308499]
["bitfinex","SOLUSD",1717945387126,0.3263695,161.42,161.41,177.14238499]
["bitfinex","SOLUSD",1717945387356,0.3263695,161.42,161.41,175.2845]
["bitfinex","SOLUSD",1717945388258,0.3263695,161.42,161.41,190.6552]
["bitfinex","SOLUSD",1717945388744,0.3263695,161.42,161.41,184.7352]
["bitfinex","SOLUSD",1717945389054,0.3263695,161.42,161.41,190.6552]
["bitfinex","SOLUSD",1717945390034,0.3263695,161.42,161.41,185.2845]
["bitfinex","SOLUSD",1717945390347,0.3263695,161.42,161.41,175.2845]
["bitfinex","SOLUSD",1717945390562,0.3263695,161.42,161.41,185.2845]
["bitfinex","SOLUSD",1717945390739,0.3263695,161.42,161.41,175.2845]
["bitfinex","SOLUSD",1717945391064,0.3263695,161.42,161.41,185.2845]
["bitfinex","SOLUSD",1717945391557,0.3263695,161.42,161.41,175.2845]
["bitfinex","SOLUSD",1717945391732,0.3263695,161.42,161.41,169.3645]
["bitfinex","SOLUSD",1717945391936,0.3263695,161.42,161.41,175.2845]
["bitfinex","SOLUSD",1717945392350,0.3263695,161.42,161.41,190.6552]
["bitfinex","SOLUSD",1717945397665,0.3263695,161.42,161.41,70.6552]
["bitfinex","SOLUSD",1717945397847,0.3263695,161.42,161.41,190.6552]
["bitfinex","SOLUSD",1717945398045,0.3263695,161.42,161.41,48.8426]
["bitfinex","SOLUSD",1717945398261,0.3263695,161.42,161.41,148.8426]
["bitfinex","SOLUSD",1717945399460,0.3263695,161.42,161.41,149.1826]
["bitfinex","SOLUSD",1717945399661,0.3263695,161.42,161.41,169.1826]
["bitfinex","SOLUSD",1717945400353,0.3263695,161.42,161.41,163.2626]
["bitfinex","SOLUSD",1717945400556,0.3263695,161.42,161.41,169.1826]
["bitfinex","SOLUSD",1717945400877,0.3263695,161.42,161.41,163.2626]
["bitfinex","SOLUSD",1717945401065,0.3263695,161.42,161.41,175.5558]
["bitfinex","SOLUSD",1717945401572,0.3263695,161.42,161.41,169.1826]
["bitfinex","SOLUSD",1717945404054,0.3263695,161.42,161.41,175.5558]
["bitfinex","SOLUSD",1717945405083,7.75e-05,161.44,161.43,142.92]
["bitfinex","SOLUSD",1717945405262,7.75e-05,161.44,161.43,169.18]
["bitfinex","SOLUSD",1717945416464,7.75e-05,161.44,161.43,175.5532]
["bitfinex","SOLUSD",1717945416868,7.75e-05,161.44,161.43,169.18]
["bitfinex","SOLUSD",1717945426989,7.75e-05,161.44,161.43,175.1]
["bitfinex","SOLUSD",1717945428000,7.75e-05,161.44,161.43,169.18]
["bitfinex","SOLUSD",1717945428408,7.75e-05,161.44,161.43,179.18]
["bitfinex","SOLUSD",1717945429201,7.75e-05,161.44,161.43,169.18]
["bitfinex","SOLUSD",1717945431105,7.75e-05,161.44,161.43,175.1]
["bitfinex","SOLUSD",1717945432211,7.75e-05,161.44,161.43,169.18]
["bitfinex","SOLUSD",1717945432708,7.75e-05,161.44,161.43,149.18]
["bitfinex","SOLUSD",1717945433086,7.75e-05,161.44,161.43,22.92]
["bitfinex","SOLUSD",1717945433287,7.75e-05,161.44,161.43,28.84]
["bitfinex","SOLUSD",1717945434497,7.75e-05,161.44,161.43,49.18]
["bitfinex","SOLUSD",1717945435013,7.75e-05,161.44,161.43,23.09]
["bitfinex","SOLUSD",1717945436214,7.75e-05,161.44,161.43,43.09]
["bitfinex","SOLUSD",1717945436504,7.75e-05,161.44,161.43,43.26]
["bitfinex","SOLUSD",1717945436910,6.3989775,161.44,161.43,22.92]
["bitfinex","SOLUSD",1717945437125,5.9200775,161.44,161.38,387.7]
["bitfinex","SOLUSD",1717945437292,16.3198,161.37,161.34,1.43377526]
["bitfinex","SOLUSD",1717945437494,6.3989,161.35,161.34,3.72697526]
["bitfinex","SOLUSD",1717945437694,28.6387,161.35,161.34,3.72697526]
["bitfinex","SOLUSD",1717945438416,58.6387,161.35,161.34,3.72697526]
["bitfinex","SOLUSD",1717945439424,52.7187,161.35,161.34,3.72697526]
["bitfinex","SOLUSD",1717945439592,58.6387,161.35,161.34,3.72697526]
["bitfinex","SOLUSD",1717945439794,52.7187,161.35,161.34,3.72697526]
["bitfinex","SOLUSD",1717945439997,30.0,161.35,161.34,3.72697526]
["bitfinex","SOLUSD",1717945440423,12.2579,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717945440593,42.2579,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717945441499,12.2579,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717945442222,21.5385,161.35,161.34,1.43377526]
["bitfinex","SOLUSD",1717945442521,29.7516,161.35,161.34,1.43377526]
["bitfinex","SOLUSD",1717945443222,27.4585,161.35,161.34,1.43377526]
["bitfinex","SOLUSD",1717945444516,29.7516,161.35,161.34,1.43377526]
["bitfinex","SOLUSD",1717945445611,2.2937,161.32,161.26,2.2944]
["bitfinex","SOLUSD",1717945445799,5.92,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717945446132,12.2579,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717945446310,12.2579,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717945446914,12.2579,161.28,161.21,4.5901]
["bitfinex","SOLUSD",1717945446915,6.3379,161.26,161.21,4.5901]
["bitfinex","SOLUSD",1717945447111,6.3379,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717945447300,12.2579,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717945448298,6.3379,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717945448510,6.3379,161.29,161.23,6.8845]
["bitfinex","SOLUSD",1717945448714,12.2579,161.29,161.24,5.92]
["bitfinex","SOLUSD",1717945448908,12.2579,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717945449323,5.92,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717945449519,12.1018,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717945449928,6.1818,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717945451826,12.1018,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717945465246,5.92,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717945466334,6.0044,161.3,161.28,2.294]
["bitfinex","SOLUSD",1717945466635,11.9244,161.3,161.29,2.294]
["bitfinex","SOLUSD",1717945467009,11.9244,161.3,161.25,4.759]
["bitfinex","SOLUSD",1717945467010,6.0044,161.29,161.25,4.759]
["bitfinex","SOLUSD",1717945467215,6.0044,161.3,161.25,2.2944]
["bitfinex","SOLUSD",1717945467434,5.92,161.26,161.25,2.2944]
["bitfinex","SOLUSD",1717945467945,11.9244,161.26,161.25,2.2944]
["bitfinex","SOLUSD",1717945469434,11.9244,161.26,161.24,2.2947]
["bitfinex","SOLUSD",1717945469629,5.92,161.25,161.24,2.2947]
["bitfinex","SOLUSD",1717945472121,5.92,161.25,161.21,6.8853]
["bitfinex","SOLUSD",1717945472122,6.0044,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717945472342,5.92,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717945474935,11.9244,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717945476916,6.0044,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717945477257,11.9244,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717945482126,14.2195,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717945482428,11.9244,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717945485542,16.6439,161.25,161.2,0.42060313]
["bitfinex","SOLUSD",1717945485543,6.2172,161.24,161.2,0.42060313]
["bitfinex","SOLUSD",1717945485926,5.92,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717945486132,6.2172,161.24,161.22,2.295]
["bitfinex","SOLUSD",1717945486450,2.2945,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717945486451,5.92,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717945486638,2.2945,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717945486838,5.92,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717945487652,5.92,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717945487827,2.2942,161.28,161.21,4.5902]
["bitfinex","SOLUSD",1717945488027,5.92,161.25,161.23,2.2947]
["bitfinex","SOLUSD",1717945489049,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717945489250,5.92,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717945489629,5.92,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717945500460,2.2944,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717945500652,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717945501665,2.2945,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717945502364,2.2944,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717945502668,5.92,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717945503372,5.92,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717945503669,5.92,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717945504572,5.92,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717945505865,5.92,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717945506889,2.2939,161.3,161.25,2.2944]
["bitfinex","SOLUSD",1717945507068,6.5526,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717945507366,2.2931,161.35,161.3,2.2937]
["bitfinex","SOLUSD",1717945507546,5.92,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717945507547,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717945507869,8.213,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717945508164,2.2931,161.35,161.29,2.2938]
["bitfinex","SOLUSD",1717945508369,8.2132,161.34,161.29,5.92]
["bitfinex","SOLUSD",1717945508550,2.2932,161.35,161.29,6.2263]
["bitfinex","SOLUSD",1717945508757,8.2132,161.35,161.29,12.1463]
["bitfinex","SOLUSD",1717945509069,8.2132,161.35,161.3,5.92]
["bitfinex","SOLUSD",1717945509269,2.2932,161.35,161.3,5.92]
["bitfinex","SOLUSD",1717945509472,5.92,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717945509673,8.2131,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717945510072,2.2929,161.37,161.31,5.92]
["bitfinex","SOLUSD",1717945510275,5.92,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1717945510659,8.2129,161.37,161.32,2.2934]
["bitfinex","SOLUSD",1717945510861,5.92,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1717945511259,8.213,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1717945511460,8.213,161.36,161.31,8.2136]
["bitfinex","SOLUSD",1717945511958,5.92,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717945512882,5.92,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717945514461,5.92,161.33,161.28,5.92]
["bitfinex","SOLUSD",1717945514670,5.92,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717945515268,5.92,161.32,161.27,5.92]
["bitfinex","SOLUSD",1717945515471,5.92,161.32,161.29,2.2938]
["bitfinex","SOLUSD",1717945515873,5.92,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717945519288,2.2932,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717945519585,5.92,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717945519985,6.5526,161.36,161.3,2.2938]
["bitfinex","SOLUSD",1717945520168,5.92,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717945520686,11.4624,161.4,161.32,2.2935]
["bitfinex","SOLUSD",1717945520868,5.92,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717945521072,2.2927,161.38,161.31,5.92]
["bitfinex","SOLUSD",1717945521264,5.92,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717945521464,5.92,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717945521687,5.92,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717945522084,8.2128,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717945524396,8.213,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717945524592,5.92,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717945525386,5.92,161.35,161.33,2.2934]
["bitfinex","SOLUSD",1717945526589,5.92,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717945527484,2.2927,161.38,161.33,2.2934]
["bitfinex","SOLUSD",1717945527676,5.92,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717945527878,2.2926,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717945528087,5.92,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717945528901,5.92,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717945529093,8.2128,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717945529410,5.92,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717945532079,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945532280,5.92,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717945532580,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945532883,6.1956,161.4,161.34,2.2932]
["bitfinex","SOLUSD",1717945532884,8.2126,161.39,161.34,8.2132]
["bitfinex","SOLUSD",1717945533290,5.92,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945533490,2.2926,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717945533686,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945534186,8.2127,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945534691,8.2127,161.38,161.33,5.92]
["bitfinex","SOLUSD",1717945534692,8.2127,161.38,161.33,8.2133]
["bitfinex","SOLUSD",1717945535213,2.2928,161.37,161.33,8.2133]
["bitfinex","SOLUSD",1717945535511,8.2128,161.37,161.32,8.2135]
["bitfinex","SOLUSD",1717945536007,8.2128,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717945536008,5.92,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717945537698,8.2128,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717945541906,5.92,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717945542105,5.92,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717945542489,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945542490,8.2127,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945544013,2.2928,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717945544195,5.92,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717945544510,8.2133,161.34,161.27,4.5884]
["bitfinex","SOLUSD",1717945544807,11.4644,161.37,161.28,2.294]
["bitfinex","SOLUSD",1717945544808,4.5863,161.35,161.28,2.294]
["bitfinex","SOLUSD",1717945545021,5.92,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717945545187,5.92,161.31,161.26,5.92]
["bitfinex","SOLUSD",1717945545384,5.92,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717945547102,5.92,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717945547507,5.92,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717945547702,4.5863,161.35,161.26,2.2943]
["bitfinex","SOLUSD",1717945547703,5.92,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717945548220,5.92,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717945548423,5.92,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717945549096,5.92,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717945550205,30.0,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717945550403,30.0,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717945551934,30.0,161.28,161.24,4.5893]
["bitfinex","SOLUSD",1717945552095,30.0,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717945552305,35.92,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717945553120,30.0,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717945553796,2.2934,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717945553996,30.0,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717945555224,5.92,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717945557204,6.4909,161.34,161.27,5.92]
["bitfinex","SOLUSD",1717945557519,5.92,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717945557702,30.0,161.31,161.3,2.2938]
["bitfinex","SOLUSD",1717945558509,30.0,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717945559928,5.92,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717945560221,2.2934,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717945560528,5.92,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717945560818,5.92,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717945561005,4.97742495,161.37,161.21,126.1297]
["bitfinex","SOLUSD",1717945561006,21.9654,161.38,161.29,5.92]
["bitfinex","SOLUSD",1717945561223,21.9654,161.38,161.31,2.2936]
["bitfinex","SOLUSD",1717945561224,5.92,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717945561402,5.92,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717945563018,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717945563327,5.92,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717945564217,8.2131,161.35,161.3,2.2938]
["bitfinex","SOLUSD",1717945564427,5.92,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717945564600,5.92,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717945565527,5.92,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717945566909,5.92,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717945568249,5.92,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1717945568411,30.0,161.32,161.31,2.2937]
["bitfinex","SOLUSD",1717945569210,5.92,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1717945569435,5.92,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717945569938,5.92,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1717945570716,30.0,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717945577145,30.0,161.32,161.31,2.2937]
["bitfinex","SOLUSD",1717945581358,5.92,161.34,161.32,2.2935]
["bitfinex","SOLUSD",1717945581562,30.0,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717945587073,30.0,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717945587259,30.0,161.33,161.28,5.92]
["bitfinex","SOLUSD",1717945587749,35.92,161.33,161.28,5.92]
["bitfinex","SOLUSD",1717945587952,35.92,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717945590853,32.2934,161.33,161.26,9.1776]
["bitfinex","SOLUSD",1717945591047,5.92,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717945591269,5.92,161.29,161.25,2.2944]
["bitfinex","SOLUSD",1717945591583,5.92,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717945592265,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717945592266,5.92,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717945596776,5.92,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717945598873,5.92,161.3,161.25,5.92]
["bitfinex","SOLUSD",1717945598874,5.92,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717945599175,5.92,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717945600150,5.92,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717945603679,5.92,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717945605585,5.92,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717945609288,30.0,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717945611188,30.0,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717945611660,30.0,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717945614887,30.0,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717945616287,30.0,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717945622087,35.92,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717945622296,35.92,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717945622297,5.92,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717945622783,5.92,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717945623392,5.92,161.28,161.21,4.5901]
["bitfinex","SOLUSD",1717945623393,5.92,161.27,161.21,4.5901]
["bitfinex","SOLUSD",1717945623570,5.92,161.25,161.21,11.4754]
["bitfinex","SOLUSD",1717945623780,5.92,161.25,161.24,2.2947]
["bitfinex","SOLUSD",1717945623988,5.92,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717945624294,30.0,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717945624502,5.92,161.23,161.2,2.71580313]
["bitfinex","SOLUSD",1717945624870,2.2946,161.25,161.2,2.71580313]
["bitfinex","SOLUSD",1717945625090,5.92,161.22,161.2,2.71580313]
["bitfinex","SOLUSD",1717945625277,5.92,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717945625477,5.92,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1717945626277,5.92,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717945626484,30.0,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717945627587,30.0,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717945630885,30.0,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717945631204,5.92,161.23,161.2,2.71580313]
["bitfinex","SOLUSD",1717945632484,5.92,161.22,161.2,2.71580313]
["bitfinex","SOLUSD",1717945633407,30.0,161.24,161.2,0.42060313]
["bitfinex","SOLUSD",1717945633614,5.92,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717945634994,2.2938,161.3,161.22,21.9848]
["bitfinex","SOLUSD",1717945635185,2.2938,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717945635385,30.0,161.27,161.26,2.2944]
["bitfinex","SOLUSD",1717945636318,5.92,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717945636510,30.0,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717945637119,5.92,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717945638399,2.2934,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717945638609,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717945638793,5.92,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717945640704,5.92,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717945642905,8.2136,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717945643110,5.92,161.31,161.28,2.294]
["bitfinex","SOLUSD",1717945643408,5.92,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717945643717,5.92,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717945644218,5.92,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717945646107,5.92,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717945646720,5.92,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717945647110,5.92,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717945647515,5.92,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717945647806,5.92,161.25,161.23,2.2947]
["bitfinex","SOLUSD",1717945648010,5.92,161.24,161.23,2.2947]
["bitfinex","SOLUSD",1717945648620,5.92,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717945650722,5.92,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1717945651420,35.92,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1717945651623,35.92,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717945651918,5.92,161.23,161.22,2.2949]
["bitfinex","SOLUSD",1717945652213,5.92,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717945652598,30.0,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717945652599,5.92,161.22,161.21,2.295]
["bitfinex","SOLUSD",1717945652815,5.92,161.22,161.2,2.71580313]
["bitfinex","SOLUSD",1717945653123,5.42,161.22,161.2,2.71580313]
["bitfinex","SOLUSD",1717945653529,5.42,161.22,161.2,0.42060313]
["bitfinex","SOLUSD",1717945653924,5.92,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717945655324,35.92,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717945657310,5.92,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717945658731,5.92,161.22,161.2,0.42060313]
["bitfinex","SOLUSD",1717945660534,6.4905,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717945660715,5.92,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717945665038,2.2949,161.23,161.2,0.42060313]
["bitfinex","SOLUSD",1717945665344,5.92,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717945671523,2.2949,161.23,161.2,0.42060313]
["bitfinex","SOLUSD",1717945671724,5.92,161.22,161.2,0.42060313]
["bitfinex","SOLUSD",1717945673928,2.2949,161.23,161.2,0.42060313]
["bitfinex","SOLUSD",1717945674128,13.7657,161.27,161.2,0.42060313]
["bitfinex","SOLUSD",1717945674335,8.2146,161.25,161.2,0.42060313]
["bitfinex","SOLUSD",1717945674533,8.2146,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717945674725,5.92,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717945675426,2.2946,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717945675620,8.2146,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717945675827,4.5886,161.27,161.2,2.71580313]
["bitfinex","SOLUSD",1717945675828,8.2147,161.24,161.2,2.71580313]
["bitfinex","SOLUSD",1717945676424,5.92,161.24,161.2,2.71580313]
["bitfinex","SOLUSD",1717945676823,8.2147,161.24,161.2,2.71580313]
["bitfinex","SOLUSD",1717945678049,5.92,161.23,161.2,2.71580313]
["bitfinex","SOLUSD",1717945680945,5.92,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1717945681142,5.92,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717945681536,2.2946,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717945682326,5.92,161.25,161.2,6.34060313]
["bitfinex","SOLUSD",1717945682533,2.294,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717945682836,5.92,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717945683447,8.2141,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717945683641,5.92,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717945683840,2.294,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717945684045,8.214,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717945684553,10.6834,161.33,161.26,2.2943]
["bitfinex","SOLUSD",1717945684751,5.92,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717945684939,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717945685139,8.2136,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717945685654,5.92,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717945685860,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717945686027,5.92,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717945686228,8.2136,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717945686535,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717945686733,8.2136,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717945686950,2.2936,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717945687254,8.2136,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717945688345,8.2136,161.32,161.27,8.2142]
["bitfinex","SOLUSD",1717945690446,2.2936,161.32,161.27,8.2142]
["bitfinex","SOLUSD",1717945690646,8.2136,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717945690860,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717945691238,2.2936,161.32,161.27,14.5789]
["bitfinex","SOLUSD",1717945691546,2.2936,161.32,161.28,5.92]
["bitfinex","SOLUSD",1717945691749,2.2936,161.32,161.28,12.2847]
["bitfinex","SOLUSD",1717945692765,2.2933,161.34,161.28,12.2847]
["bitfinex","SOLUSD",1717945692937,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717945693254,5.92,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717945693764,8.2135,161.33,161.28,14.5787]
["bitfinex","SOLUSD",1717945694577,5.92,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717945695549,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717945695748,8.2133,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717945695959,2.2933,161.34,161.3,8.2138]
["bitfinex","SOLUSD",1717945696563,2.2933,161.34,161.3,14.5785]
["bitfinex","SOLUSD",1717945697081,4.5853,161.39,161.32,2.2935]
["bitfinex","SOLUSD",1717945697251,4.5854,161.38,161.31,8.2136]
["bitfinex","SOLUSD",1717945697569,8.213,161.36,161.31,14.5783]
["bitfinex","SOLUSD",1717945698374,15.266,161.41,161.32,2.2935]
["bitfinex","SOLUSD",1717945698574,5.92,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717945698769,15.606,161.41,161.32,2.2935]
["bitfinex","SOLUSD",1717945698971,5.92,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717945699165,8.213,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717945699873,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717945700078,2.293,161.36,161.32,8.2135]
["bitfinex","SOLUSD",1717945700864,2.2931,161.35,161.32,5.92]
["bitfinex","SOLUSD",1717945701177,2.2931,161.35,161.31,14.5783]
["bitfinex","SOLUSD",1717945701359,2.2933,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717945701559,8.2133,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717945702083,5.92,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717945703067,11.4631,161.39,161.32,5.92]
["bitfinex","SOLUSD",1717945703367,2.2929,161.37,161.32,14.4845]
["bitfinex","SOLUSD",1717945703962,2.2929,161.37,161.33,8.2134]
["bitfinex","SOLUSD",1717945704165,2.2926,161.39,161.32,10.858]
["bitfinex","SOLUSD",1717945704365,2.2926,161.39,161.34,5.92]
["bitfinex","SOLUSD",1717945704561,2.2926,161.39,161.35,2.293]
["bitfinex","SOLUSD",1717945705957,2.2926,161.39,161.34,8.2132]
["bitfinex","SOLUSD",1717945706153,2.2927,161.38,161.34,8.2132]
["bitfinex","SOLUSD",1717945710683,2.2927,161.38,161.35,6.2711]
["bitfinex","SOLUSD",1717945715188,2.2927,161.38,161.34,8.2132]
["bitfinex","SOLUSD",1717945715863,2.2927,161.38,161.34,14.4843]
["bitfinex","SOLUSD",1717945716066,2.2924,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717945716267,2.2924,161.4,161.38,5.92]
["bitfinex","SOLUSD",1717945717970,2.2924,161.4,161.37,5.92]
["bitfinex","SOLUSD",1717945721490,2.2924,161.4,161.36,8.2129]
["bitfinex","SOLUSD",1717945723384,2.2926,161.39,161.34,6.2711]
["bitfinex","SOLUSD",1717945723686,2.2924,161.41,161.37,5.92]
["bitfinex","SOLUSD",1717945724065,2.2924,161.41,161.36,8.2129]
["bitfinex","SOLUSD",1717945724698,2.2924,161.4,161.36,8.2129]
["bitfinex","SOLUSD",1717945729402,2.2923,161.41,161.36,8.2129]
["bitfinex","SOLUSD",1717945731395,2.2924,161.4,161.36,8.2129]
["bitfinex","SOLUSD",1717945731774,2.2924,161.4,161.37,5.92]
["bitfinex","SOLUSD",1717945731977,5.92,161.41,161.35,2.293]
["bitfinex","SOLUSD",1717945732281,2.2925,161.4,161.36,5.92]
["bitfinex","SOLUSD",1717945734274,2.2925,161.4,161.36,8.213]
["bitfinex","SOLUSD",1717945738281,2.2925,161.4,161.36,2.293]
["bitfinex","SOLUSD",1717945739381,2.2926,161.39,161.35,2.293]
["bitfinex","SOLUSD",1717945739578,5.92,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717945740099,8.2126,161.39,161.35,2.293]
["bitfinex","SOLUSD",1717945740482,8.2124,161.4,161.36,2.293]
["bitfinex","SOLUSD",1717945741381,8.2124,161.4,161.35,8.213]
["bitfinex","SOLUSD",1717945743091,8.2125,161.39,161.35,2.293]
["bitfinex","SOLUSD",1717945743400,2.2934,161.34,161.27,4.5884]
["bitfinex","SOLUSD",1717945743598,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717945743896,2.2935,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717945744499,4.585,161.4,161.29,6.8819]
["bitfinex","SOLUSD",1717945744700,2.2924,161.4,161.35,2.293]
["bitfinex","SOLUSD",1717945744884,8.2124,161.4,161.35,2.293]
["bitfinex","SOLUSD",1717945745696,8.2125,161.39,161.34,8.2132]
["bitfinex","SOLUSD",1717945745899,8.2125,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717945746604,5.92,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945746793,2.2925,161.4,161.35,2.2931]
["bitfinex","SOLUSD",1717945746999,5.92,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1717945747698,8.2124,161.4,161.35,2.2931]
["bitfinex","SOLUSD",1717945747899,2.2924,161.4,161.35,2.2931]
["bitfinex","SOLUSD",1717945748087,8.2124,161.4,161.35,2.2931]
["bitfinex","SOLUSD",1717945748287,5.92,161.4,161.35,2.2931]
["bitfinex","SOLUSD",1717945748500,2.2926,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1717945748700,5.92,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717945749083,8.2123,161.41,161.36,8.2129]
["bitfinex","SOLUSD",1717945749506,2.2924,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717945749890,2.2924,161.4,161.35,5.92]
["bitfinex","SOLUSD",1717945749891,2.2924,161.4,161.35,8.213]
["bitfinex","SOLUSD",1717945750284,8.2124,161.4,161.35,8.213]
["bitfinex","SOLUSD",1717945750496,2.2926,161.39,161.35,2.293]
["bitfinex","SOLUSD",1717945750705,8.2126,161.39,161.35,2.293]
["bitfinex","SOLUSD",1717945752405,5.92,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717945753404,5.92,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945753608,5.92,161.35,161.31,2.2935]
["bitfinex","SOLUSD",1717945753912,5.92,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717945754085,5.92,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717945754694,5.92,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717945755514,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717945755813,5.92,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717945756009,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717945756213,8.2127,161.38,161.33,2.2934]
["bitfinex","SOLUSD",1717945756416,8.2127,161.38,161.33,8.2134]
["bitfinex","SOLUSD",1717945756917,2.2928,161.37,161.33,8.2134]
["bitfinex","SOLUSD",1717945757393,2.2928,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717945759621,2.2928,161.37,161.32,2.2934]
["bitfinex","SOLUSD",1717945760521,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1717945761821,5.92,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717945763128,5.92,161.33,161.26,21.0055]
["bitfinex","SOLUSD",1717945763336,8.2135,161.33,161.28,8.214]
["bitfinex","SOLUSD",1717945763903,5.92,161.32,161.29,2.294]
["bitfinex","SOLUSD",1717945765023,5.92,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717945765228,5.92,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717945766502,5.92,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717945767918,5.92,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717945768114,5.92,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717945768429,5.92,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717945768723,5.92,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717945769305,5.92,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717945769735,5.92,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717945770414,5.92,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717945770614,5.92,161.29,161.22,22.7487]
["bitfinex","SOLUSD",1717945770823,5.92,161.28,161.23,5.92]
["bitfinex","SOLUSD",1717945771133,5.92,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717945771305,5.92,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717945771604,5.92,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717945772033,5.92,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717945772209,6.206,161.46,161.21,9.1802]
["bitfinex","SOLUSD",1717945772210,5.92,161.26,161.21,9.1802]
["bitfinex","SOLUSD",1717945772530,5.92,161.25,161.2,0.42060313]
["bitfinex","SOLUSD",1717945772716,5.92,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717945773208,5.92,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717945774626,5.92,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1717945775636,5.92,161.24,161.2,0.42060313]
["bitfinex","SOLUSD",1717945775928,5.92,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717945776133,5.92,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717945778018,5.92,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717945779341,5.92,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717945779631,5.92,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717945779857,8.2141,161.28,161.22,5.92]
["bitfinex","SOLUSD",1717945780017,5.92,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717945780420,2.2941,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717945780623,5.92,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717945780827,6.491,161.32,161.26,2.2944]
["bitfinex","SOLUSD",1717945781039,5.92,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717945781337,6.491,161.32,161.23,5.92]
["bitfinex","SOLUSD",1717945781338,5.92,161.28,161.23,5.92]
["bitfinex","SOLUSD",1717945781520,6.491,161.32,161.22,10.5098]
["bitfinex","SOLUSD",1717945781724,5.92,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717945781936,5.92,161.29,161.25,2.2944]
["bitfinex","SOLUSD",1717945782307,2.2939,161.3,161.25,2.2944]
["bitfinex","SOLUSD",1717945782512,2.2939,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717945782513,5.92,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717945783722,5.92,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717945784136,2.2937,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1717945784346,5.92,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717945784732,2.2937,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1717945784927,8.2138,161.3,161.25,8.2145]
["bitfinex","SOLUSD",1717945785828,2.2937,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1717945786150,5.92,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717945787218,8.2139,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717945787542,5.92,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717945788456,5.92,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717945789949,2.2937,161.31,161.26,2.2944]
["bitfinex","SOLUSD",1717945790243,8.2138,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717945790442,5.92,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717945791018,8.2137,161.31,161.26,2.2944]
["bitfinex","SOLUSD",1717945791221,5.92,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717945792442,5.92,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717945792742,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717945792743,8.2137,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717945793736,5.92,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717945794054,8.2136,161.32,161.27,8.2142]
["bitfinex","SOLUSD",1717945794250,8.2136,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717945797647,2.2934,161.33,161.27,5.92]
["bitfinex","SOLUSD",1717945797946,8.2133,161.34,161.28,5.92]
["bitfinex","SOLUSD",1717945798134,8.2133,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717945798334,8.2133,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717945798651,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717945800565,2.2934,161.33,161.28,8.214]
["bitfinex","SOLUSD",1717945800847,5.92,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717945801037,5.92,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717945801546,8.2136,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717945801853,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717945802148,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717945803666,8.2133,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717945804377,2.2934,161.33,161.29,8.2139]
["bitfinex","SOLUSD",1717945804545,8.2134,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717945804864,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717945805070,8.2133,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717945805939,8.2133,161.34,161.29,8.2139]
["bitfinex","SOLUSD",1717945805940,2.2934,161.33,161.29,8.2139]
["bitfinex","SOLUSD",1717945806139,8.2134,161.33,161.29,8.2139]
["bitfinex","SOLUSD",1717945806671,5.92,161.34,161.29,5.92]
["bitfinex","SOLUSD",1717945806975,5.92,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1717945807150,2.2932,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717945807351,8.2132,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717945807766,2.2932,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717945808067,8.2132,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717945808658,5.05866302,161.38,161.27,6.3431]
["bitfinex","SOLUSD",1717945808970,2.2935,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717945809359,5.92,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717945810165,8.2132,161.35,161.29,12.2631]
["bitfinex","SOLUSD",1717945810369,8.2132,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717945810573,2.2933,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717945810874,2.2933,161.34,161.29,12.2631]
["bitfinex","SOLUSD",1717945810875,8.2132,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717945811370,8.2132,161.35,161.3,2.2937]
["bitfinex","SOLUSD",1717945811972,8.2133,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717945814559,12.25037986,161.4,161.34,2.2932]
["bitfinex","SOLUSD",1717945814766,11.18470384,161.4,161.34,2.2932]
["bitfinex","SOLUSD",1717945815073,8.213,161.36,161.31,5.92]
["bitfinex","SOLUSD",1717945815273,5.92,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717945815480,8.213,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717945815674,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717945815982,8.2129,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717945816979,8.2129,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717945817482,5.92,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717945818048,8.2128,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717945819067,5.92,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717945819273,8.2129,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717945819882,2.2928,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717945820087,8.2128,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945821682,2.2928,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945823882,2.2928,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717945824554,8.2128,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717945825460,2.2929,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717945826079,8.2129,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717945826282,5.92,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717945826589,8.213,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717945828695,5.92,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717945829585,5.92,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717945830495,8.213,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717945831176,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717945831366,5.92,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717945831986,5.92,161.34,161.32,2.2935]
["bitfinex","SOLUSD",1717945832680,5.92,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717945834699,5.92,161.34,161.32,2.2935]
["bitfinex","SOLUSD",1717945835402,12.35964952,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717945837097,6.43964952,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717945837398,12.35964952,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717945839199,12.35964952,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717945839586,12.35964952,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717945843703,6.43964952,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717945843879,12.35964952,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717945844505,6.43964952,161.35,161.34,2.2932]
["bitfinex","SOLUSD",1717945844679,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945844875,8.72973895,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945845501,14.64973895,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945845817,8.72973895,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945846104,6.43703895,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945846283,8.72973895,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945847700,14.64973895,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945853209,8.72973895,161.38,161.33,8.2133]
["bitfinex","SOLUSD",1717945853595,14.64973895,161.38,161.33,8.2133]
["bitfinex","SOLUSD",1717945853798,14.64973895,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945854102,8.72973895,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945857912,8.72973895,161.38,161.34,8.2132]
["bitfinex","SOLUSD",1717945859220,2.2929,161.37,161.34,5.92]
["bitfinex","SOLUSD",1717945861409,2.293,161.36,161.32,8.3835]
["bitfinex","SOLUSD",1717945862321,8.2129,161.37,161.32,8.3835]
["bitfinex","SOLUSD",1717945862490,8.2129,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717945862697,2.2929,161.37,161.33,8.2134]
["bitfinex","SOLUSD",1717945864923,8.72983895,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945865216,8.72983895,161.38,161.34,8.2132]
["bitfinex","SOLUSD",1717945868106,2.2928,161.37,161.34,5.92]
["bitfinex","SOLUSD",1717945868619,2.2928,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717945868919,2.2928,161.37,161.33,8.2133]
["bitfinex","SOLUSD",1717945872940,6.43703895,161.38,161.33,5.92]
["bitfinex","SOLUSD",1717945873227,8.72973895,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717945874210,8.72973895,161.38,161.34,5.92]
["bitfinex","SOLUSD",1717945874211,6.43703895,161.38,161.34,5.92]
["bitfinex","SOLUSD",1717945874404,6.43703895,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717945876005,6.43703895,161.38,161.34,4.5865]
["bitfinex","SOLUSD",1717945876211,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717945876408,6.45844995,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717945878932,6.45844995,161.4,161.37,8.2128]
["bitfinex","SOLUSD",1717945879118,2.2923,161.41,161.38,2.2927]
["bitfinex","SOLUSD",1717945880616,2.2923,161.41,161.38,8.2127]
["bitfinex","SOLUSD",1717945880821,8.75012268,161.42,161.38,8.2127]
["bitfinex","SOLUSD",1717945882936,8.75012268,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717945884533,2.2923,161.41,161.37,2.2927]
["bitfinex","SOLUSD",1717945884731,2.2925,161.4,161.36,8.213]
["bitfinex","SOLUSD",1717945885712,8.2123,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717945889630,6.45497698,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717945890136,6.45497698,161.4,161.38,2.2927]
["bitfinex","SOLUSD",1717945892927,6.45497698,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717945893134,7.75e-05,161.44,161.39,5.92]
["bitfinex","SOLUSD",1717945893443,6.45372105,161.44,161.41,2.2921]
["bitfinex","SOLUSD",1717945894037,8.74552105,161.44,161.41,2.2921]
["bitfinex","SOLUSD",1717945894324,6.45372105,161.44,161.41,2.2921]
["bitfinex","SOLUSD",1717945895018,12.37372105,161.44,161.41,2.2921]
["bitfinex","SOLUSD",1717945895337,7.75e-05,161.44,161.43,8.212]
["bitfinex","SOLUSD",1717945895940,7.75e-05,161.44,161.43,19.672]
["bitfinex","SOLUSD",1717945896141,7.75e-05,161.44,161.43,22.14922092]
["bitfinex","SOLUSD",1717945896742,7.75e-05,161.44,161.43,28.29772092]
["bitfinex","SOLUSD",1717945897272,7.75e-05,161.44,161.43,21.42172092]
["bitfinex","SOLUSD",1717945900455,7.75e-05,161.44,161.43,18.9445]
["bitfinex","SOLUSD",1717945900660,7.75e-05,161.44,161.43,19.2845]
["bitfinex","SOLUSD",1717945901460,5.9200775,161.44,161.36,6.3054]
["bitfinex","SOLUSD",1717945901645,8.2118775,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717945901836,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717945902257,8.2119775,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1717945902442,5.9200775,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1717945902638,5.9200775,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717945903337,7.75e-05,161.44,161.41,8.2122]
["bitfinex","SOLUSD",1717945903637,7.75e-05,161.44,161.42,5.92]
["bitfinex","SOLUSD",1717945904228,7.75e-05,161.44,161.42,8.2121]
["bitfinex","SOLUSD",1717945908066,7.75e-05,161.44,161.43,28.8674]
["bitfinex","SOLUSD",1717945908272,6.45513064,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717945908564,0.8263695,161.58,161.48,4.5824]
["bitfinex","SOLUSD",1717945908754,6.45296215,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717945909073,8.8139,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717945909239,6.45389856,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1717945909767,14.66412039,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1717945909945,2.2901,161.56,161.51,8.2108]
["bitfinex","SOLUSD",1717945910148,12.37402039,161.57,161.51,5.92]
["bitfinex","SOLUSD",1717945910336,0.8263695,161.58,161.55,5.92]
["bitfinex","SOLUSD",1717945910562,0.8263695,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717945911160,0.8263695,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717945912150,0.8263695,161.58,161.56,8.2101]
["bitfinex","SOLUSD",1717945912663,0.8263695,161.58,161.56,5.92]
["bitfinex","SOLUSD",1717945912853,0.8263695,161.58,161.56,8.2101]
["bitfinex","SOLUSD",1717945913059,12.4436,161.57,161.48,4.5825]
["bitfinex","SOLUSD",1717945913242,5.92,161.54,161.48,10.5025]
["bitfinex","SOLUSD",1717945913442,5.92,161.54,161.49,5.92]
["bitfinex","SOLUSD",1717945913651,5.92,161.54,161.46,13.1797]
["bitfinex","SOLUSD",1717945913856,5.92,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717945914243,2.2903,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717945914445,5.92,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717945914952,5.92,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717945915262,6.5236,161.57,161.52,2.2907]
["bitfinex","SOLUSD",1717945915745,6.5236,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717945915941,3.1162695,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717945916247,9.0362695,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717945916975,3.1162695,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717945917564,3.1162695,161.58,161.46,143.9654]
["bitfinex","SOLUSD",1717945917565,0.8263695,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1717945917949,0.8263695,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717945918470,9.6399695,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717945920143,9.6399695,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717945920349,8.919,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717945920863,3.1162695,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717945921056,9.57057717,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717945921850,7.28067717,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717945922052,0.8263695,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717945922873,0.8263695,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717945924275,0.8263695,161.58,161.57,45.54890868]
["bitfinex","SOLUSD",1717945924572,0.8263695,161.58,161.57,65.88890868]
["bitfinex","SOLUSD",1717945924990,0.8263695,161.58,161.57,65.1386]
["bitfinex","SOLUSD",1717945926781,0.8263695,161.58,161.57,7.21]
["bitfinex","SOLUSD",1717945926981,0.8263695,161.58,161.57,6.87]
["bitfinex","SOLUSD",1717945931989,0.8263695,161.58,161.57,13.74]
["bitfinex","SOLUSD",1717945932389,0.8263695,161.58,161.57,22.9001]
["bitfinex","SOLUSD",1717945932579,0.8263695,161.58,161.57,23.0701]
["bitfinex","SOLUSD",1717945932765,0.8263695,161.58,161.57,23.2401]
["bitfinex","SOLUSD",1717945935073,0.8263695,161.58,161.57,29.5678]
["bitfinex","SOLUSD",1717945936281,0.8263695,161.58,161.57,29.94120956]
["bitfinex","SOLUSD",1717945937164,0.8263695,161.58,161.57,0.17]
["bitfinex","SOLUSD",1717945937390,0.8263695,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717945938265,0.8263695,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717945938470,9.7451695,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717945938773,8.919,161.57,161.52,2.2907]
["bitfinex","SOLUSD",1717945939172,25.5756,161.56,161.48,4.5825]
["bitfinex","SOLUSD",1717945939379,25.5756,161.56,161.5,2.2909]
["bitfinex","SOLUSD",1717945939569,6.0546,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717945939764,0.8263695,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717945939970,0.8263695,161.58,161.56,2.29]
["bitfinex","SOLUSD",1717945940380,0.8263695,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717945942342,0.8263695,161.58,161.57,13.74]
["bitfinex","SOLUSD",1717945943175,0.8263695,161.58,161.57,6.87]
["bitfinex","SOLUSD",1717945944582,0.8263695,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717945945803,0.8263695,161.58,161.57,2.46]
["bitfinex","SOLUSD",1717945949212,0.8263695,161.58,161.57,7.04]
["bitfinex","SOLUSD",1717945950016,0.8263695,161.58,161.57,23.0701]
["bitfinex","SOLUSD",1717945950189,0.8263695,161.58,161.57,49.3304]
["bitfinex","SOLUSD",1717945954212,6.95e-05,161.58,161.57,184.5088]
["bitfinex","SOLUSD",1717945960020,2.2879,161.72,161.63,9.1565]
["bitfinex","SOLUSD",1717945960316,6.6082,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717945960495,17.3724,161.74,161.69,2.2882]
["bitfinex","SOLUSD",1717945960689,15.0848,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717945960913,6.6082,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1717945961220,15.0848,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717945961520,6.6082,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717945962620,6.6082,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1717945963523,6.6082,161.71,161.64,0.34]
["bitfinex","SOLUSD",1717945963709,6.6082,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717945964506,6.6082,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717945966011,15.0848,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717945966215,15.0848,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717945966524,6.6082,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717945966730,15.0848,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717945967027,6.6082,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717945967227,6.6082,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717945967603,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717945968130,6.6082,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717945969312,6.6082,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717945969828,6.6082,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717945970034,8.8967,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717945970240,6.6082,161.68,161.61,6.8682]
["bitfinex","SOLUSD",1717945970408,6.6082,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717945971620,23.81878564,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717945971826,6.6082,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717945972021,35.0333,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717945972228,35.0333,161.68,161.61,4.5787]
["bitfinex","SOLUSD",1717945972229,6.6082,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717945972539,35.0333,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717945972833,6.6082,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717945973439,6.6082,161.66,161.6,6.8687]
["bitfinex","SOLUSD",1717945973440,6.6082,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717945973728,6.6082,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717945975623,6.6082,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717945976707,6.6082,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717945977120,6.6082,161.66,161.61,4.5788]
["bitfinex","SOLUSD",1717945977416,21.693,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717945978025,6.6082,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717945978537,2.2889,161.65,161.6,2.2894]
["bitfinex","SOLUSD",1717945978732,8.8972,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717945978937,5.88,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717945979122,5.88,161.6,161.59,2.2896]
["bitfinex","SOLUSD",1717945980938,6.2772,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717945981137,12.71767429,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1717945982436,6.2772,161.61,161.5,20.22726201]
["bitfinex","SOLUSD",1717945982736,6.2772,161.61,161.53,2.2905]
["bitfinex","SOLUSD",1717945982737,2.2899,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717945982954,17.65,161.59,161.51,2.2907]
["bitfinex","SOLUSD",1717945982955,22.2296,161.59,161.51,2.2907]
["bitfinex","SOLUSD",1717945983257,21.3414,161.56,161.48,4.5824]
["bitfinex","SOLUSD",1717945983419,35.0044,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717945983611,41.2816,161.56,161.5,2.2909]
["bitfinex","SOLUSD",1717945983816,41.2816,161.56,161.47,4.5828]
["bitfinex","SOLUSD",1717945983817,17.65,161.53,161.4,126.2273]
["bitfinex","SOLUSD",1717945984041,6.2772,161.55,161.51,2.2907]
["bitfinex","SOLUSD",1717945984245,6.2772,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717945984625,8.5675,161.55,161.47,4.5828]
["bitfinex","SOLUSD",1717945984831,6.2772,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717945985128,17.3544,161.56,161.5,2.291]
["bitfinex","SOLUSD",1717945985329,2.2903,161.55,161.49,2.2911]
["bitfinex","SOLUSD",1717945985729,2.2905,161.54,161.48,2.2912]
["bitfinex","SOLUSD",1717945985929,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717945986145,8.5676,161.54,161.48,2.2912]
["bitfinex","SOLUSD",1717945986350,2.2905,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717945986526,2.2907,161.52,161.46,2.2914]
["bitfinex","SOLUSD",1717945986836,2.2907,161.52,161.43,4.5838]
["bitfinex","SOLUSD",1717945987034,23.9272,161.53,161.43,4.5838]
["bitfinex","SOLUSD",1717945987236,2.2908,161.51,161.45,2.2916]
["bitfinex","SOLUSD",1717945987949,4.58,161.57,161.42,120.0]
["bitfinex","SOLUSD",1717945988121,23.9272,161.57,161.46,4.5831]
["bitfinex","SOLUSD",1717945988319,2.2904,161.54,161.48,2.2912]
["bitfinex","SOLUSD",1717945988539,2.2903,161.55,161.49,2.291]
["bitfinex","SOLUSD",1717945989229,2.2904,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717945989414,23.9272,161.57,161.48,2.2912]
["bitfinex","SOLUSD",1717945989415,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717945990624,2.2907,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717945990834,2.2906,161.53,161.47,2.2913]
["bitfinex","SOLUSD",1717945991030,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717945992232,2.2907,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717945992549,8.5679,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717945993120,6.2772,161.52,161.48,2.2913]
["bitfinex","SOLUSD",1717945995154,17.65,161.51,161.42,11.4603]
["bitfinex","SOLUSD",1717945995447,6.2772,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717945995661,6.2772,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717945995832,6.2772,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717945996247,6.2772,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717945996448,8.5682,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717945997155,6.2772,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717945997347,17.3552,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717945997537,6.2772,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717945998250,8.5683,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717945998462,6.2772,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717946001235,6.2772,161.49,161.4,19.9815]
["bitfinex","SOLUSD",1717946001440,8.5684,161.49,161.43,2.2918]
["bitfinex","SOLUSD",1717946002044,23.6849,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717946002444,25.9762,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717946002751,23.6849,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717946003539,23.6849,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717946005860,6.0349,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717946006038,6.0349,161.48,161.44,2.2917]
["bitfinex","SOLUSD",1717946010847,5.9,161.45,161.44,2.2917]
["bitfinex","SOLUSD",1717946011343,8.3262,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717946011749,5.9,161.44,161.43,2.2919]
["bitfinex","SOLUSD",1717946016763,5.9,161.44,161.42,2.292]
["bitfinex","SOLUSD",1717946017059,5.9,161.43,161.41,2.4622]
["bitfinex","SOLUSD",1717946017265,5.9,161.42,161.41,0.17]
["bitfinex","SOLUSD",1717946017649,5.9,161.42,161.41,2.4622]
["bitfinex","SOLUSD",1717946019156,5.9,161.42,161.35,4.5861]
["bitfinex","SOLUSD",1717946019368,23.6,161.44,161.35,6.8792]
["bitfinex","SOLUSD",1717946019369,5.9,161.36,161.35,6.8792]
["bitfinex","SOLUSD",1717946019556,5.9,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1717946019863,23.6,161.44,161.34,9.1727]
["bitfinex","SOLUSD",1717946019864,5.9,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717946021668,5.9,161.4,161.36,6.8789]
["bitfinex","SOLUSD",1717946021872,5.9,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717946022478,5.9,161.41,161.4,2.2923]
["bitfinex","SOLUSD",1717946022971,5.9,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717946023266,6.612,161.46,161.4,2.2924]
["bitfinex","SOLUSD",1717946023483,6.43371153,161.48,161.41,0.34]
["bitfinex","SOLUSD",1717946023786,2.2906,161.53,161.47,2.2914]
["bitfinex","SOLUSD",1717946024082,5.9,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717946024251,5.9,161.49,161.48,2.2912]
["bitfinex","SOLUSD",1717946024863,6.42837055,161.54,161.46,4.583]
["bitfinex","SOLUSD",1717946025059,5.9,161.51,161.49,2.291]
["bitfinex","SOLUSD",1717946025263,6.2777,161.57,161.48,4.5825]
["bitfinex","SOLUSD",1717946025480,6.2777,161.57,161.49,0.34]
["bitfinex","SOLUSD",1717946025650,5.9,161.54,161.49,0.34]
["bitfinex","SOLUSD",1717946025844,5.9,161.54,161.51,2.2907]
["bitfinex","SOLUSD",1717946026048,8.5678,161.57,161.51,2.2907]
["bitfinex","SOLUSD",1717946026049,5.9,161.53,161.51,2.2907]
["bitfinex","SOLUSD",1717946026271,5.9,161.53,161.49,0.34]
["bitfinex","SOLUSD",1717946026272,5.9,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717946026580,5.9,161.51,161.5,2.2909]
["bitfinex","SOLUSD",1717946026870,2.2901,161.56,161.5,2.2909]
["bitfinex","SOLUSD",1717946027071,23.9477,161.57,161.49,0.34]
["bitfinex","SOLUSD",1717946027271,23.9477,161.57,161.48,20.34]
["bitfinex","SOLUSD",1717946027460,23.9477,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1717946027966,6.2777,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1717946028177,8.5673,161.6,161.51,0.34]
["bitfinex","SOLUSD",1717946028385,8.5673,161.6,161.54,2.2904]
["bitfinex","SOLUSD",1717946028554,12.7025511,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717946029073,8.5675,161.59,161.53,2.2904]
["bitfinex","SOLUSD",1717946032278,6.2777,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717946032882,8.7144511,161.6,161.54,2.2904]
["bitfinex","SOLUSD",1717946033959,2.2897,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1717946034164,8.5674,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1717946034986,6.2777,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1717946035188,8.5674,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1717946035564,6.2777,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717946037884,6.2777,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1717946038979,24.0948511,161.6,161.53,4.5811]
["bitfinex","SOLUSD",1717946039167,6.4248511,161.6,161.56,2.29]
["bitfinex","SOLUSD",1717946040265,6.4248511,161.6,161.57,2.29]
["bitfinex","SOLUSD",1717946041384,6.4248511,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717946043075,8.7144511,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717946044476,6.0464,161.59,161.51,11.6239]
["bitfinex","SOLUSD",1717946044672,6.0464,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717946046091,8.3361,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717946048178,6.0464,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717946048376,6.0464,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717946048980,5.89,161.56,161.55,2.2902]
["bitfinex","SOLUSD",1717946050496,29.9848511,161.6,161.53,4.5811]
["bitfinex","SOLUSD",1717946050689,5.89,161.57,161.56,2.2901]
["bitfinex","SOLUSD",1717946051481,6.4248511,161.6,161.56,2.4601]
["bitfinex","SOLUSD",1717946051682,5.89,161.57,161.56,2.4601]
["bitfinex","SOLUSD",1717946052092,6.1688,161.63,161.56,0.17]
["bitfinex","SOLUSD",1717946052284,5.89,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717946053304,2.289,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1717946053505,2.289,161.64,161.6,0.58141753]
["bitfinex","SOLUSD",1717946053698,5.89,161.61,161.6,0.58141753]
["bitfinex","SOLUSD",1717946054002,5.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717946054207,2.2891,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717946054396,5.89,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717946054984,5.89,161.59,161.57,2.2899]
["bitfinex","SOLUSD",1717946055200,5.89,161.58,161.57,2.2899]
["bitfinex","SOLUSD",1717946055992,5.89,161.58,161.56,2.29]
["bitfinex","SOLUSD",1717946057630,5.89,161.6,161.57,2.29]
["bitfinex","SOLUSD",1717946057909,5.89,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717946058900,5.89,161.58,161.57,6.87]
["bitfinex","SOLUSD",1717946059123,8.72915647,161.65,161.6,2.2894]
["bitfinex","SOLUSD",1717946059413,5.89,161.61,161.6,2.2894]
["bitfinex","SOLUSD",1717946061298,5.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717946062089,5.89,161.6,161.59,2.2896]
["bitfinex","SOLUSD",1717946066395,5.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717946067393,5.89,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717946068111,5.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717946069516,5.89,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717946069717,5.89,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717946071610,5.89,161.59,161.51,6.3091]
["bitfinex","SOLUSD",1717946071919,5.89,161.55,161.54,2.2903]
["bitfinex","SOLUSD",1717946079110,5.89,161.55,161.39,3.23625284]
["bitfinex","SOLUSD",1717946079111,5.89,161.55,161.47,9.1652]
["bitfinex","SOLUSD",1717946079317,2.2902,161.56,161.5,2.2909]
["bitfinex","SOLUSD",1717946079516,5.89,161.51,161.5,2.2909]
["bitfinex","SOLUSD",1717946082222,5.89,161.51,161.48,2.2913]
["bitfinex","SOLUSD",1717946082426,5.89,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717946084019,5.89,161.49,161.48,2.4613]
["bitfinex","SOLUSD",1717946084544,5.89,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717946086733,5.89,161.49,161.44,4.5836]
["bitfinex","SOLUSD",1717946086916,5.89,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717946086917,6.5875,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717946087116,5.89,161.48,161.47,2.2913]
["bitfinex","SOLUSD",1717946094524,5.89,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1717946094720,2.2906,161.53,161.48,2.2913]
["bitfinex","SOLUSD",1717946095137,5.89,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717946095729,5.89,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1717946095937,8.1807,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717946096136,5.89,161.48,161.47,2.2913]
["bitfinex","SOLUSD",1717946097447,2.2907,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717946097621,5.89,161.48,161.47,2.2913]
["bitfinex","SOLUSD",1717946098442,5.89,161.48,161.45,0.34]
["bitfinex","SOLUSD",1717946098651,5.89,161.47,161.45,2.6316]
["bitfinex","SOLUSD",1717946098829,5.89,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717946099028,34.58499144,161.52,161.44,2.2918]
["bitfinex","SOLUSD",1717946099029,5.89,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717946102130,5.89,161.46,161.45,2.2916]
["bitfinex","SOLUSD",1717946102528,5.89,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717946102730,5.89,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717946103135,5.89,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717946105360,2.2912,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717946105650,36.38619144,161.52,161.42,0.17]
["bitfinex","SOLUSD",1717946105841,12.82619144,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717946106041,12.82619144,161.52,161.45,4.5833]
["bitfinex","SOLUSD",1717946106042,5.89,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1717946106354,5.89,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717946106548,5.89,161.47,161.45,2.2916]
["bitfinex","SOLUSD",1717946106757,5.89,161.47,161.46,2.2915]
["bitfinex","SOLUSD",1717946107342,2.2909,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717946107553,5.89,161.47,161.46,2.2915]
["bitfinex","SOLUSD",1717946108651,5.89,161.47,161.45,2.2916]
["bitfinex","SOLUSD",1717946108832,5.89,161.46,161.45,2.2916]
["bitfinex","SOLUSD",1717946112957,5.89,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717946113164,5.89,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717946114245,2.2912,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717946114553,5.89,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717946116469,6.3828,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717946116637,5.89,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717946116835,6.3828,161.48,161.45,2.2917]
["bitfinex","SOLUSD",1717946117242,6.43875327,161.5,161.44,6.8755]
["bitfinex","SOLUSD",1717946117453,8.6735,161.52,161.44,6.8755]
["bitfinex","SOLUSD",1717946117454,2.2908,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717946117645,5.89,161.48,161.47,2.2913]
["bitfinex","SOLUSD",1717946118046,2.2908,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717946118246,5.89,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717946120361,5.89,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717946120567,5.89,161.47,161.45,2.2916]
["bitfinex","SOLUSD",1717946121580,2.291,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717946121760,5.89,161.47,161.45,2.2916]
["bitfinex","SOLUSD",1717946122264,5.89,161.47,161.46,2.2915]
["bitfinex","SOLUSD",1717946124359,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717946124675,5.89,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717946125458,5.89,161.48,161.45,2.2917]
["bitfinex","SOLUSD",1717946125659,5.89,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1717946126366,2.291,161.5,161.45,2.2917]
["bitfinex","SOLUSD",1717946126538,5.89,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1717946127341,12.82368732,161.52,161.44,9.1672]
["bitfinex","SOLUSD",1717946127566,5.89,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1717946127968,5.89,161.48,161.47,2.2913]
["bitfinex","SOLUSD",1717946128875,2.2908,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717946129259,2.2908,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717946129448,5.89,161.47,161.46,2.2915]
["bitfinex","SOLUSD",1717946129993,6.1431,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717946130154,6.1431,161.51,161.45,4.5833]
["bitfinex","SOLUSD",1717946130351,5.89,161.46,161.45,6.875]
["bitfinex","SOLUSD",1717946130867,5.89,161.46,161.45,2.2917]
["bitfinex","SOLUSD",1717946131180,5.89,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717946131669,5.89,161.46,161.45,2.2917]
["bitfinex","SOLUSD",1717946136385,5.89,161.46,161.38,9.1705]
["bitfinex","SOLUSD",1717946136582,22.2705,161.51,161.4,2.2923]
["bitfinex","SOLUSD",1717946136583,2.2918,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717946136786,5.89,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717946136965,5.89,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717946138370,5.89,161.4,161.39,2.4625]
["bitfinex","SOLUSD",1717946138580,5.89,161.4,161.39,2.6325]
["bitfinex","SOLUSD",1717946138767,8.4343,161.49,161.4,11.462]
["bitfinex","SOLUSD",1717946138976,5.89,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717946139893,6.43378695,161.5,161.44,0.17]
["bitfinex","SOLUSD",1717946140189,5.89,161.48,161.46,2.2914]
["bitfinex","SOLUSD",1717946140373,6.43378695,161.5,161.46,2.2914]
["bitfinex","SOLUSD",1717946140569,5.89,161.47,161.46,2.2914]
["bitfinex","SOLUSD",1717946140771,5.89,161.47,161.45,2.2916]
["bitfinex","SOLUSD",1717946140980,5.89,161.46,161.45,2.2916]
["bitfinex","SOLUSD",1717946141268,2.291,161.5,161.45,2.4616]
["bitfinex","SOLUSD",1717946141470,5.89,161.46,161.45,2.2916]
["bitfinex","SOLUSD",1717946141694,5.89,161.46,161.45,2.4616]
["bitfinex","SOLUSD",1717946143479,6.43404784,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717946143684,6.43404784,161.52,161.45,0.17]
["bitfinex","SOLUSD",1717946143685,6.5409,161.58,161.49,5.89]
["bitfinex","SOLUSD",1717946143882,1.07330527,161.61,161.56,2.29]
["bitfinex","SOLUSD",1717946144096,5.89,161.6,161.55,5.89]
["bitfinex","SOLUSD",1717946144278,5.89,161.6,161.56,0.17]
["bitfinex","SOLUSD",1717946144594,15.26588551,161.63,161.57,2.2899]
["bitfinex","SOLUSD",1717946144771,2.2893,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717946144967,5.89,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1717946145587,5.89,161.59,161.57,2.2899]
["bitfinex","SOLUSD",1717946145794,2.2893,161.62,161.56,2.29]
["bitfinex","SOLUSD",1717946145795,2.2894,161.62,161.56,2.29]
["bitfinex","SOLUSD",1717946145966,5.89,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717946146169,2.2894,161.62,161.57,2.29]
["bitfinex","SOLUSD",1717946146388,5.89,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717946147685,5.89,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717946148678,5.89,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717946162001,5.89,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717946162213,20.6998,161.65,161.54,22.0926]
["bitfinex","SOLUSD",1717946162409,5.89,161.62,161.57,19.6301]
["bitfinex","SOLUSD",1717946162577,5.89,161.63,161.58,0.34]
["bitfinex","SOLUSD",1717946162778,5.89,161.63,161.61,2.2893]
["bitfinex","SOLUSD",1717946163002,5.89,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1717946163490,2.2887,161.66,161.62,2.2893]
["bitfinex","SOLUSD",1717946163697,5.89,161.64,161.62,2.2893]
["bitfinex","SOLUSD",1717946165900,5.89,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1717946167208,5.89,161.63,161.62,2.2892]
["bitfinex","SOLUSD",1717946168310,5.89,161.63,161.61,2.2893]
["bitfinex","SOLUSD",1717946169008,2.2887,161.66,161.62,2.2893]
["bitfinex","SOLUSD",1717946169189,5.89,161.63,161.62,2.2893]
["bitfinex","SOLUSD",1717946169612,8.8375,161.67,161.62,2.2893]
["bitfinex","SOLUSD",1717946169791,6.4258002,161.68,161.6,9.1579]
["bitfinex","SOLUSD",1717946169986,5.89,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717946170188,16.39200292,161.71,161.63,2.2891]
["bitfinex","SOLUSD",1717946170189,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717946171291,5.89,161.64,161.63,2.2891]
["bitfinex","SOLUSD",1717946171502,6.5489,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717946171702,5.89,161.63,161.55,9.1612]
["bitfinex","SOLUSD",1717946171895,6.5489,161.64,161.57,11.4499]
["bitfinex","SOLUSD",1717946172088,5.89,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717946172289,2.2888,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1717946172490,5.89,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717946173497,5.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717946174815,5.89,161.61,161.58,2.2897]
["bitfinex","SOLUSD",1717946175015,5.89,161.59,161.57,2.2899]
["bitfinex","SOLUSD",1717946175193,5.89,161.58,161.57,2.2899]
["bitfinex","SOLUSD",1717946176211,5.89,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717946176901,8.838,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1717946177106,5.89,161.6,161.59,2.2896]
["bitfinex","SOLUSD",1717946179209,8.8379,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1717946179418,5.89,161.6,161.59,2.2896]
["bitfinex","SOLUSD",1717946180126,8.8379,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1717946180426,2.289,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1717946180622,5.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717946181409,6.43456447,161.65,161.59,2.2896]
["bitfinex","SOLUSD",1717946181410,5.89,161.6,161.59,2.2896]
["bitfinex","SOLUSD",1717946184209,5.89,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717946185031,5.89,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717946187448,5.89,161.61,161.6,2.2895]
["bitfinex","SOLUSD",1717946187615,2.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717946187935,5.89,161.63,161.62,2.2892]
["bitfinex","SOLUSD",1717946189025,5.89,161.63,161.61,2.2893]
["bitfinex","SOLUSD",1717946189227,2.2879,161.72,161.64,20.601]
["bitfinex","SOLUSD",1717946189425,5.89,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717946190241,5.89,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717946190926,6.43904848,161.73,161.66,5.89]
["bitfinex","SOLUSD",1717946190927,8.72674848,161.73,161.66,5.89]
["bitfinex","SOLUSD",1717946191114,5.89,161.72,161.67,0.17]
["bitfinex","SOLUSD",1717946191313,2.2877,161.73,161.67,0.34]
["bitfinex","SOLUSD",1717946191613,5.89,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717946192536,8.72508077,161.74,161.69,2.2883]
["bitfinex","SOLUSD",1717946192711,5.89,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1717946193112,5.89,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1717946194735,5.89,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717946194928,5.89,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717946195536,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717946195927,7.26628697,161.75,161.66,9.155]
["bitfinex","SOLUSD",1717946196253,5.89,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717946196424,2.2877,161.73,161.68,2.2883]
["bitfinex","SOLUSD",1717946196627,5.89,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717946200830,2.2877,161.73,161.69,2.2883]
["bitfinex","SOLUSD",1717946201028,5.89,161.7,161.65,0.34]
["bitfinex","SOLUSD",1717946201230,5.89,161.67,161.66,2.2886]
["bitfinex","SOLUSD",1717946206937,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717946207137,6.44013315,161.71,161.65,16.0219]
["bitfinex","SOLUSD",1717946207340,20.0,161.74,161.69,2.2882]
["bitfinex","SOLUSD",1717946207654,5.89,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717946207855,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717946209248,5.89,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717946210352,34.94825788,161.73,161.68,2.2883]
["bitfinex","SOLUSD",1717946210556,5.89,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717946212055,5.89,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717946212352,5.89,161.7,161.66,0.17]
["bitfinex","SOLUSD",1717946212660,5.89,161.7,161.67,2.2884]
["bitfinex","SOLUSD",1717946213027,5.89,161.69,161.67,2.2884]
["bitfinex","SOLUSD",1717946214253,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717946220135,28.72975788,161.73,161.68,2.2884]
["bitfinex","SOLUSD",1717946220334,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717946223059,28.72975788,161.73,161.66,11.4433]
["bitfinex","SOLUSD",1717946223365,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717946225386,5.89,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717946225688,5.89,161.69,161.68,2.2883]
["bitfinex","SOLUSD",1717946226678,5.89,161.69,161.66,4.5773]
["bitfinex","SOLUSD",1717946226679,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717946227265,5.89,161.7,161.67,4.577]
["bitfinex","SOLUSD",1717946227266,8.72840869,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717946227465,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717946228679,8.72840869,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717946228882,5.89,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717946229384,6.44080869,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717946229560,5.89,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717946231276,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717946231582,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717946231883,5.89,161.71,161.66,11.4435]
["bitfinex","SOLUSD",1717946232189,5.89,161.7,161.66,11.4435]
["bitfinex","SOLUSD",1717946232367,5.89,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717946232680,2.2878,161.73,161.69,2.2883]
["bitfinex","SOLUSD",1717946232979,5.89,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717946237087,5.89,161.7,161.67,2.2884]
["bitfinex","SOLUSD",1717946237283,5.89,161.68,161.65,20.5998]
["bitfinex","SOLUSD",1717946237583,6.0477,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717946237889,5.89,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717946238060,5.89,161.69,161.68,2.2883]
["bitfinex","SOLUSD",1717946241898,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717946242186,5.89,161.69,161.64,4.5779]
["bitfinex","SOLUSD",1717946242187,8.72934958,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1717946242379,5.89,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717946243475,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717946243683,5.89,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717946243986,5.89,161.66,161.62,11.4462]
["bitfinex","SOLUSD",1717946243987,6.6133,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717946244186,5.89,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717946245364,6.6133,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717946245591,5.89,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717946252300,5.89,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717946252983,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717946253190,20.0,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1717946253389,5.89,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717946253588,20.0,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1717946253589,5.89,161.69,161.68,2.2883]
["bitfinex","SOLUSD",1717946253785,6.44937867,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717946254000,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717946254204,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717946254403,5.89,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717946254591,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717946255108,6.44937867,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717946255297,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717946255610,6.44937867,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717946255907,6.44937867,161.73,161.67,4.5772]
["bitfinex","SOLUSD",1717946255908,5.89,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717946256115,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717946257688,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717946259403,3.1138695,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1717946259586,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717946262409,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717946262709,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717946263315,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717946263608,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717946264415,5.89,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717946265194,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717946265395,2.2876,161.74,161.69,2.2882]
["bitfinex","SOLUSD",1717946265591,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717946266212,5.39,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717946266531,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717946266699,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717946268103,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717946268410,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717946268818,5.89,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717946272601,3.1137695,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717946272822,5.89,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717946273229,0.8263695,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717946273431,5.89,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717946274405,5.89,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717946276117,5.89,161.72,161.71,2.2879]
["bitfinex","SOLUSD",1717946278826,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717946279026,5.89,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717946279209,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717946279521,5.89,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717946280627,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717946282126,5.89,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717946285632,3.1138695,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717946286426,3.1138695,161.75,161.68,20.5959]
["bitfinex","SOLUSD",1717946286427,0.8263695,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1717946286629,3.1138695,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1717946286934,3.1138695,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717946287610,6.5951,161.74,161.68,4.5768]
["bitfinex","SOLUSD",1717946287808,8.8827,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717946288030,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717946288243,7.27381553,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717946288541,6.7163695,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717946288831,0.8263695,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717946289245,0.8263695,161.75,161.74,7.2028]
["bitfinex","SOLUSD",1717946289954,0.8263695,161.75,161.74,2.6276]
["bitfinex","SOLUSD",1717946290425,0.8263695,161.75,161.74,7.2028]
["bitfinex","SOLUSD",1717946290632,0.8263695,161.75,161.74,14.0656]
["bitfinex","SOLUSD",1717946290832,0.8263695,161.75,161.74,23.216]
["bitfinex","SOLUSD",1717946292148,0.8263695,161.75,161.74,14.0656]
["bitfinex","SOLUSD",1717946293159,0.8263695,161.75,161.74,23.216]
["bitfinex","SOLUSD",1717946293337,0.8263695,161.75,161.74,29.8074]
["bitfinex","SOLUSD",1717946297471,0.8263695,161.75,161.74,23.216]
["bitfinex","SOLUSD",1717946298062,0.8263695,161.75,161.74,29.8074]
["bitfinex","SOLUSD",1717946298273,0.8263695,161.75,161.74,46.0589]
["bitfinex","SOLUSD",1717946298765,0.8263695,161.75,161.74,49.8074]
["bitfinex","SOLUSD",1717946300550,0.8263695,161.75,161.74,40.657]
["bitfinex","SOLUSD",1717946300749,0.8263695,161.75,161.74,34.0656]
["bitfinex","SOLUSD",1717946301542,0.8263695,161.75,161.74,43.216]
["bitfinex","SOLUSD",1717946304348,0.8263695,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717946304560,6.7163695,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717946309163,6.7163695,161.75,161.7,4.5762]
["bitfinex","SOLUSD",1717946309467,5.89,161.71,161.7,6.8643]
["bitfinex","SOLUSD",1717946309647,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717946314470,5.89,161.71,161.65,9.1551]
["bitfinex","SOLUSD",1717946314471,5.89,161.71,161.66,4.5774]
["bitfinex","SOLUSD",1717946314772,5.89,161.71,161.65,16.0215]
["bitfinex","SOLUSD",1717946314773,5.89,161.67,161.65,6.8664]
["bitfinex","SOLUSD",1717946314980,5.89,161.66,161.65,11.444]
["bitfinex","SOLUSD",1717946315477,5.89,161.66,161.65,22.8879]
["bitfinex","SOLUSD",1717946315775,16.5469,161.73,161.69,2.2883]
["bitfinex","SOLUSD",1717946315968,5.89,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717946316359,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717946316557,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717946317567,6.5928,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1717946317872,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717946318577,3.1138695,161.75,161.65,16.0215]
["bitfinex","SOLUSD",1717946318578,0.8263695,161.75,161.65,125.89]
["bitfinex","SOLUSD",1717946318879,0.8263695,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717946319065,5.89,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717946319377,0.8263695,161.75,161.66,20.34]
["bitfinex","SOLUSD",1717946319566,0.8263695,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717946319767,5.89,161.74,161.7,13.7288]
["bitfinex","SOLUSD",1717946319971,0.8263695,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717946320172,5.89,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717946320666,5.89,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717946320883,5.89,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717946321258,0.8263695,161.75,161.71,6.8641]
["bitfinex","SOLUSD",1717946321584,0.8263695,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717946321767,6.7163695,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717946321967,6.7163695,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717946322282,5.89,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717946322884,5.89,161.74,161.72,2.4578]
["bitfinex","SOLUSD",1717946323087,0.8263695,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717946323390,5.89,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717946324073,0.8263695,161.75,161.72,2.4578]
["bitfinex","SOLUSD",1717946325204,0.8263695,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717946325385,6.7163695,161.75,161.74,2.6276]
["bitfinex","SOLUSD",1717946327381,0.8263695,161.75,161.74,2.6276]
["bitfinex","SOLUSD",1717946327766,6.7163695,161.75,161.74,2.6276]
["bitfinex","SOLUSD",1717946329875,6.7163695,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717946333707,6.7163695,161.75,161.71,13.7279]
["bitfinex","SOLUSD",1717946333894,0.8263695,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717946334201,6.7163695,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717946339011,6.7163695,161.75,161.74,2.6276]
["bitfinex","SOLUSD",1717946344424,0.8263695,161.75,161.74,2.6276]
["bitfinex","SOLUSD",1717946344607,6.7163695,161.75,161.74,2.6276]
["bitfinex","SOLUSD",1717946347820,0.8263695,161.75,161.74,2.6276]
["bitfinex","SOLUSD",1717946348008,6.7163695,161.75,161.74,2.6276]
["bitfinex","SOLUSD",1717946350922,6.7163695,161.75,161.74,3.5417393]
["bitfinex","SOLUSD",1717946353102,6.7163695,161.75,161.74,2.6276]
["bitfinex","SOLUSD",1717946358232,0.8263695,161.75,161.74,2.6276]
["bitfinex","SOLUSD",1717946358403,6.7163695,161.75,161.74,2.6276]
["bitfinex","SOLUSD",1717946367451,0.8263695,161.75,161.74,2.6276]
["bitfinex","SOLUSD",1717946367829,6.7163695,161.75,161.74,2.6276]
["bitfinex","SOLUSD",1717946368541,0.8263695,161.75,161.74,2.6276]
["bitfinex","SOLUSD",1717946368745,6.7163695,161.75,161.74,2.6276]
["bitfinex","SOLUSD",1717946370952,6.7163695,161.75,161.68,6.865]
["bitfinex","SOLUSD",1717946371265,6.2472,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717946371434,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717946375863,5.89,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717946376258,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717946382975,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717946383163,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717946383880,11.78,161.69,161.63,11.4453]
["bitfinex","SOLUSD",1717946384063,5.89,161.68,161.66,2.2886]
["bitfinex","SOLUSD",1717946384263,5.89,161.67,161.66,2.2886]
["bitfinex","SOLUSD",1717946385188,5.89,161.67,161.66,2.6286]
["bitfinex","SOLUSD",1717946385487,5.89,161.67,161.66,2.2886]
["bitfinex","SOLUSD",1717946387183,5.89,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717946387375,23.56,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717946387677,5.89,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717946389779,23.56,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1717946389981,5.89,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717946393278,5.89,161.67,161.61,4.5787]
["bitfinex","SOLUSD",1717946393488,32.1909,161.68,161.63,2.289]
["bitfinex","SOLUSD",1717946393699,5.89,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1717946393990,5.89,161.63,161.61,2.2893]
["bitfinex","SOLUSD",1717946394158,6.3424,161.66,161.62,2.2893]
["bitfinex","SOLUSD",1717946394354,5.89,161.63,161.62,2.2893]
["bitfinex","SOLUSD",1717946395667,5.89,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717946396003,5.89,161.61,161.6,2.2895]
["bitfinex","SOLUSD",1717946397394,5.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717946397890,5.89,161.6,161.59,2.2896]
["bitfinex","SOLUSD",1717946398983,6.3424,161.66,161.59,0.17]
["bitfinex","SOLUSD",1717946399158,6.3424,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717946399364,5.89,161.63,161.62,2.2893]
["bitfinex","SOLUSD",1717946399564,2.2883,161.69,161.61,4.5788]
["bitfinex","SOLUSD",1717946399769,6.43285183,161.7,161.63,16.024]
["bitfinex","SOLUSD",1717946399965,5.89,161.65,161.64,6.8669]
["bitfinex","SOLUSD",1717946400278,6.43285183,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717946400465,2.288,161.71,161.66,2.2886]
["bitfinex","SOLUSD",1717946400670,5.89,161.67,161.66,2.2886]
["bitfinex","SOLUSD",1717946401888,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717946402094,5.89,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717946402967,5.89,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717946403166,5.89,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717946403394,5.89,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717946403702,5.89,161.66,161.64,2.2889]
["bitfinex","SOLUSD",1717946403992,5.89,161.65,161.64,2.2889]
["bitfinex","SOLUSD",1717946405977,5.89,161.65,161.58,11.4492]
["bitfinex","SOLUSD",1717946406383,5.89,161.6,161.58,11.4492]
["bitfinex","SOLUSD",1717946406585,5.89,161.6,161.59,6.8691]
["bitfinex","SOLUSD",1717946407097,5.89,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717946408079,5.89,161.6,161.59,2.4597]
["bitfinex","SOLUSD",1717946408404,5.89,161.6,161.59,2.6297]
["bitfinex","SOLUSD",1717946408604,5.89,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717946409594,2.2889,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1717946409799,5.89,161.61,161.6,2.2895]
["bitfinex","SOLUSD",1717946410300,22.6208,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1717946410501,5.89,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717946413700,6.2028,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717946413885,5.89,161.61,161.59,2.2897]
["bitfinex","SOLUSD",1717946414195,5.89,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1717946414401,5.89,161.58,161.57,2.2899]
["bitfinex","SOLUSD",1717946415401,5.89,161.58,161.56,387.7]
["bitfinex","SOLUSD",1717946415402,5.89,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717946415912,5.89,161.57,161.56,2.2901]
["bitfinex","SOLUSD",1717946417278,5.89,161.57,161.53,11.4524]
["bitfinex","SOLUSD",1717946417279,5.89,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717946417500,5.89,161.56,161.54,2.2904]
["bitfinex","SOLUSD",1717946417804,23.56,161.6,161.54,2.2904]
["bitfinex","SOLUSD",1717946417805,5.89,161.55,161.54,2.2904]
["bitfinex","SOLUSD",1717946418809,23.56,161.6,161.51,5.89]
["bitfinex","SOLUSD",1717946418988,5.89,161.57,161.56,6.8704]
["bitfinex","SOLUSD",1717946419388,5.89,161.57,161.56,2.2901]
["bitfinex","SOLUSD",1717946420702,6.2028,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717946420906,5.89,161.58,161.57,2.2899]
["bitfinex","SOLUSD",1717946421787,8.3097,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717946422082,8.3097,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1717946422083,5.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717946422285,5.89,161.6,161.59,2.2896]
["bitfinex","SOLUSD",1717946427412,5.89,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717946427593,5.89,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717946428309,8.3097,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1717946428488,5.89,161.6,161.59,2.2896]
["bitfinex","SOLUSD",1717946428796,4.5776,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717946428797,5.89,161.63,161.61,2.2893]
["bitfinex","SOLUSD",1717946429010,23.56,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717946429215,29.5807,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717946429410,5.89,161.64,161.63,2.2891]
["bitfinex","SOLUSD",1717946430497,5.89,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1717946430713,5.89,161.63,161.62,2.2892]
["bitfinex","SOLUSD",1717946433427,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717946433726,5.89,161.64,161.63,2.2891]
["bitfinex","SOLUSD",1717946435319,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717946435520,5.89,161.64,161.63,2.2891]
["bitfinex","SOLUSD",1717946437301,5.89,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717946437501,5.89,161.61,161.59,0.34]
["bitfinex","SOLUSD",1717946437697,5.89,161.6,161.59,0.34]
["bitfinex","SOLUSD",1717946438122,5.89,161.6,161.59,0.17]
["bitfinex","SOLUSD",1717946438706,8.3095,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1717946438919,5.89,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717946439624,8.3095,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1717946439834,5.89,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717946449411,14.73083308,161.66,161.62,2.2893]
["bitfinex","SOLUSD",1717946449606,5.89,161.63,161.62,2.2893]
["bitfinex","SOLUSD",1717946454725,5.89,161.63,161.62,2.6293]
["bitfinex","SOLUSD",1717946457251,2.2885,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717946457447,5.89,161.64,161.63,2.2891]
["bitfinex","SOLUSD",1717946457744,5.89,161.64,161.63,2.6291]
["bitfinex","SOLUSD",1717946461642,5.89,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1717946461849,5.89,161.63,161.62,2.2892]
["bitfinex","SOLUSD",1717946462052,5.89,161.63,161.62,2.6292]
["bitfinex","SOLUSD",1717946467360,23.56,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717946467539,23.56,161.68,161.62,0.34]
["bitfinex","SOLUSD",1717946467540,29.45,161.68,161.62,4.9185]
["bitfinex","SOLUSD",1717946467862,23.56,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717946468034,5.89,161.66,161.64,2.2889]
["bitfinex","SOLUSD",1717946468237,5.89,161.65,161.64,2.2889]
["bitfinex","SOLUSD",1717946468750,5.89,161.65,161.63,2.6291]
["bitfinex","SOLUSD",1717946468952,5.89,161.64,161.63,2.2891]
["bitfinex","SOLUSD",1717946469156,5.89,161.64,161.63,2.6291]
["bitfinex","SOLUSD",1717946469454,23.56,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717946469632,5.89,161.65,161.64,2.2889]
["bitfinex","SOLUSD",1717946469836,23.56,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717946470136,5.89,161.65,161.64,2.2889]
["bitfinex","SOLUSD",1717946471151,23.56,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717946471359,5.89,161.65,161.64,2.2889]
["bitfinex","SOLUSD",1717946472141,23.56,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717946472549,5.89,161.65,161.64,2.2889]
["bitfinex","SOLUSD",1717946473541,2.2884,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717946473740,5.89,161.65,161.64,2.2889]
["bitfinex","SOLUSD",1717946477655,8.73965127,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717946477858,23.56,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717946481872,23.56,161.68,161.63,0.34]
["bitfinex","SOLUSD",1717946481873,2.2877,161.74,161.65,0.17]
["bitfinex","SOLUSD",1717946482171,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717946482548,5.89,161.72,161.7,0.17]
["bitfinex","SOLUSD",1717946482751,5.89,161.73,161.7,0.17]
["bitfinex","SOLUSD",1717946482965,5.89,161.72,161.7,0.17]
["bitfinex","SOLUSD",1717946483154,23.56,161.76,161.7,0.17]
["bitfinex","SOLUSD",1717946483360,2.287,161.78,161.73,2.2877]
["bitfinex","SOLUSD",1717946483573,5.89,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717946483748,5.89,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717946483953,1.9460378,161.81,161.72,0.17]
["bitfinex","SOLUSD",1717946484157,1.9460378,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1717946484360,5.89,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717946484571,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717946484850,5.89,161.76,161.75,2.6274]
["bitfinex","SOLUSD",1717946485289,2.2867,161.8,161.75,2.6274]
["bitfinex","SOLUSD",1717946485465,5.89,161.76,161.75,2.6274]
["bitfinex","SOLUSD",1717946487765,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717946488672,11.78,161.76,161.69,4.5766]
["bitfinex","SOLUSD",1717946488976,23.56,161.76,161.7,2.2881]
["bitfinex","SOLUSD",1717946489273,8.5727,161.78,161.73,2.2876]
["bitfinex","SOLUSD",1717946489454,5.89,161.74,161.73,2.2876]
["bitfinex","SOLUSD",1717946490960,2.2869,161.79,161.74,2.2875]
["bitfinex","SOLUSD",1717946491154,5.89,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717946492478,5.89,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717946492682,2.287,161.78,161.74,2.2876]
["bitfinex","SOLUSD",1717946492868,5.89,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717946494774,2.2869,161.79,161.74,2.2876]
["bitfinex","SOLUSD",1717946495080,5.89,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717946495255,5.89,161.75,161.74,2.6275]
["bitfinex","SOLUSD",1717946496065,5.89,161.75,161.74,0.34]
["bitfinex","SOLUSD",1717946496277,5.89,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717946496492,2.287,161.78,161.74,2.2876]
["bitfinex","SOLUSD",1717946496774,5.89,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717946498180,20.0,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717946498484,5.89,161.77,161.76,2.2872]
["bitfinex","SOLUSD",1717946498861,5.89,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717946499065,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717946499263,5.89,161.76,161.75,2.6274]
["bitfinex","SOLUSD",1717946500768,5.89,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717946501082,5.89,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717946502661,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717946502857,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717946505365,5.89,161.76,161.75,2.6274]
["bitfinex","SOLUSD",1717946512974,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717946513575,11.78,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717946513879,5.89,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717946514086,6.1646,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717946514383,11.78,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717946514779,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717946516682,5.89,161.76,161.71,9.1516]
["bitfinex","SOLUSD",1717946516885,8.4516,161.79,161.74,2.2875]
["bitfinex","SOLUSD",1717946517200,5.89,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717946520411,6.1646,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717946520703,5.89,161.77,161.76,2.2872]
["bitfinex","SOLUSD",1717946521194,5.89,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717946521788,5.89,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717946523514,1.9460378,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717946523714,5.89,161.79,161.78,2.2869]
["bitfinex","SOLUSD",1717946525214,5.89,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717946525516,1.9460378,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717946525702,1.9460378,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717946525906,5.89,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717946526904,5.89,161.79,161.76,2.6273]
["bitfinex","SOLUSD",1717946527210,5.89,161.77,161.76,2.6273]
["bitfinex","SOLUSD",1717946527411,5.89,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717946527623,5.89,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717946527833,5.89,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717946528116,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717946530542,11.78,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1717946530721,5.89,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717946531031,5.89,161.75,161.71,9.14246062]
["bitfinex","SOLUSD",1717946531320,14.5004,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1717946531498,5.89,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717946532822,5.89,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717946533029,5.89,161.72,161.71,2.2879]
["bitfinex","SOLUSD",1717946533400,12.2131,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717946533601,12.2131,161.72,161.67,11.43096062]
["bitfinex","SOLUSD",1717946533602,5.89,161.71,161.67,11.43096062]
["bitfinex","SOLUSD",1717946533824,5.89,161.68,161.67,9.14246062]
["bitfinex","SOLUSD",1717946534035,5.89,161.68,161.66,2.2886]
["bitfinex","SOLUSD",1717946535108,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717946535313,5.89,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717946535537,5.89,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717946535738,5.89,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717946538341,2.2879,161.72,161.63,6.8673]
["bitfinex","SOLUSD",1717946538541,2.2879,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1717946538850,5.89,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717946539358,10.8983,161.74,161.67,0.17]
["bitfinex","SOLUSD",1717946539359,6.3231,161.74,161.67,0.17]
["bitfinex","SOLUSD",1717946539533,2.287,161.78,161.73,2.2877]
["bitfinex","SOLUSD",1717946539732,2.287,161.78,161.71,4.5759]
["bitfinex","SOLUSD",1717946539733,6.3473,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717946539965,20.6902378,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1717946540139,6.3473,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717946540340,6.3473,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1717946540662,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717946541149,8.6341,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1717946541352,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717946541738,8.6341,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1717946541932,5.89,161.76,161.72,4.5757]
["bitfinex","SOLUSD",1717946542164,5.89,161.75,161.73,0.34]
["bitfinex","SOLUSD",1717946542462,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717946542644,5.89,161.76,161.75,2.6274]
["bitfinex","SOLUSD",1717946543963,5.89,161.76,161.72,2.2877]
["bitfinex","SOLUSD",1717946544179,5.89,161.73,161.7,2.288]
["bitfinex","SOLUSD",1717946544362,5.89,161.71,161.7,2.288]
["bitfinex","SOLUSD",1717946545758,25.8473,161.76,161.67,11.4427]
["bitfinex","SOLUSD",1717946545759,25.8473,161.76,161.71,2.288]
["bitfinex","SOLUSD",1717946546063,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717946546267,5.89,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717946546562,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717946546767,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717946546972,5.89,161.69,161.65,4.5777]
["bitfinex","SOLUSD",1717946547264,6.3473,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1717946547465,5.89,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717946549557,2.2876,161.74,161.69,2.2883]
["bitfinex","SOLUSD",1717946549864,22.2875,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1717946550166,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717946553058,6.3473,161.78,161.69,6.8649]
["bitfinex","SOLUSD",1717946553246,6.3473,161.78,161.73,2.2876]
["bitfinex","SOLUSD",1717946553563,5.89,161.74,161.73,2.2876]
["bitfinex","SOLUSD",1717946554064,5.89,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717946554260,5.89,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717946555166,23.56,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1717946556984,5.89,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717946558651,2.2872,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1717946558856,5.89,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717946559075,5.89,161.73,161.72,2.6278]
["bitfinex","SOLUSD",1717946563278,5.89,161.73,161.67,11.4428]
["bitfinex","SOLUSD",1717946563457,8.1774,161.76,161.71,2.288]
["bitfinex","SOLUSD",1717946563772,5.89,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717946564076,5.89,161.72,161.71,2.628]
["bitfinex","SOLUSD",1717946564779,5.89,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717946565274,5.89,161.72,161.68,20.0]
["bitfinex","SOLUSD",1717946565574,5.89,161.69,161.65,4.5777]
["bitfinex","SOLUSD",1717946565754,8.5783,161.73,161.68,2.2884]
["bitfinex","SOLUSD",1717946565951,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717946568271,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717946568476,5.89,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717946570772,2.2879,161.72,161.64,16.023]
["bitfinex","SOLUSD",1717946570981,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717946571278,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717946572377,5.89,161.69,161.65,4.9177]
["bitfinex","SOLUSD",1717946572378,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717946572586,5.89,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717946575573,5.89,161.68,161.63,4.5781]
["bitfinex","SOLUSD",1717946575778,6.3102,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717946575980,5.89,161.67,161.66,2.2886]
["bitfinex","SOLUSD",1717946576667,5.89,161.67,161.63,4.5781]
["bitfinex","SOLUSD",1717946576668,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717946576981,5.89,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1717946577157,5.89,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717946577579,5.89,161.67,161.6,4.579]
["bitfinex","SOLUSD",1717946577778,5.89,161.62,161.59,11.4485]
["bitfinex","SOLUSD",1717946578077,5.89,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717946580560,5.89,161.62,161.61,6.8683]
["bitfinex","SOLUSD",1717946580766,6.3102,161.73,161.58,120.0]
["bitfinex","SOLUSD",1717946580967,6.3102,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1717946581202,5.89,161.69,161.68,2.2883]
["bitfinex","SOLUSD",1717946582170,6.3102,161.72,161.65,4.5775]
["bitfinex","SOLUSD",1717946582368,6.3102,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1717946582569,5.89,161.69,161.68,2.2883]
["bitfinex","SOLUSD",1717946582788,5.89,161.69,161.65,4.5775]
["bitfinex","SOLUSD",1717946582789,6.3102,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1717946583094,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717946583684,2.2875,161.75,161.69,2.2882]
["bitfinex","SOLUSD",1717946583874,25.8474,161.76,161.71,2.288]
["bitfinex","SOLUSD",1717946584075,29.8702,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1717946584387,29.8702,161.76,161.71,2.2879]
["bitfinex","SOLUSD",1717946584578,5.89,161.72,161.71,2.2879]
["bitfinex","SOLUSD",1717946584981,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717946585177,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717946585381,23.56,161.76,161.7,2.2881]
["bitfinex","SOLUSD",1717946585695,23.56,161.76,161.68,4.7467]
["bitfinex","SOLUSD",1717946585896,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717946588299,25.8474,161.76,161.71,2.288]
["bitfinex","SOLUSD",1717946588496,36.46493262,161.81,161.69,4.5765]
["bitfinex","SOLUSD",1717946588674,5.89,161.74,161.7,6.4334]
["bitfinex","SOLUSD",1717946588874,5.89,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717946589184,5.89,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717946594897,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717946595077,2.2875,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1717946595078,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717946595283,5.89,161.71,161.64,4.5778]
["bitfinex","SOLUSD",1717946595284,12.203,161.71,161.64,4.5778]
["bitfinex","SOLUSD",1717946595603,5.89,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717946595791,5.89,161.68,161.67,2.2886]
["bitfinex","SOLUSD",1717946596408,2.2876,161.74,161.69,2.2882]
["bitfinex","SOLUSD",1717946596582,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717946598104,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717946602318,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717946602607,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717946602783,5.89,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717946603707,2.2879,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1717946603894,6.1166,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717946604105,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717946605020,6.1166,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717946605198,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717946606800,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717946607005,5.89,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717946609197,5.89,161.68,161.62,6.0934]
["bitfinex","SOLUSD",1717946609496,5.89,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717946610617,5.89,161.66,161.65,6.8665]
["bitfinex","SOLUSD",1717946610926,5.89,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717946613430,8.5546,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717946613616,5.89,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717946614011,5.89,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717946614507,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717946615115,8.5546,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717946615312,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717946616732,2.288,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1717946617047,5.89,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1717946617609,22.28,161.74,161.63,4.5782]
["bitfinex","SOLUSD",1717946617610,2.2879,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1717946617809,5.89,161.69,161.64,5.89]
["bitfinex","SOLUSD",1717946618114,5.89,161.68,161.66,2.2886]
["bitfinex","SOLUSD",1717946618328,5.89,161.68,161.67,2.2886]
["bitfinex","SOLUSD",1717946618832,5.89,161.69,161.67,2.2886]
["bitfinex","SOLUSD",1717946619932,5.89,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717946620138,5.89,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1717946620331,2.288,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1717946620522,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717946621215,5.89,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717946622139,5.89,161.68,161.66,2.2886]
["bitfinex","SOLUSD",1717946622638,8.4509,161.71,161.66,2.2886]
["bitfinex","SOLUSD",1717946622847,5.89,161.67,161.66,2.2886]
["bitfinex","SOLUSD",1717946624211,5.89,161.67,161.62,4.5784]
["bitfinex","SOLUSD",1717946624534,5.89,161.64,161.63,2.2891]
["bitfinex","SOLUSD",1717946630919,5.89,161.64,161.58,4.5797]
["bitfinex","SOLUSD",1717946631138,5.89,161.61,161.6,2.2894]
["bitfinex","SOLUSD",1717946631343,5.89,161.62,161.6,2.2894]
["bitfinex","SOLUSD",1717946631940,5.89,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717946632145,5.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717946632632,5.89,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717946633749,5.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717946635551,6.1629,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717946635858,5.89,161.58,161.56,2.29]
["bitfinex","SOLUSD",1717946636232,2.2894,161.61,161.56,2.29]
["bitfinex","SOLUSD",1717946636428,5.89,161.58,161.56,2.29]
["bitfinex","SOLUSD",1717946637128,5.89,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717946637832,5.89,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717946638233,2.2893,161.62,161.57,2.29]
["bitfinex","SOLUSD",1717946638537,2.2892,161.63,161.57,2.29]
["bitfinex","SOLUSD",1717946638747,5.89,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717946638932,5.89,161.59,161.57,2.2899]
["bitfinex","SOLUSD",1717946639845,5.89,161.58,161.57,2.2899]
["bitfinex","SOLUSD",1717946640526,5.89,161.58,161.56,2.29]
["bitfinex","SOLUSD",1717946641151,5.89,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717946641337,5.89,161.59,161.57,2.29]
["bitfinex","SOLUSD",1717946643255,5.89,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717946644962,5.89,161.59,161.57,2.29]
["bitfinex","SOLUSD",1717946646158,5.89,161.59,161.56,2.29]
["bitfinex","SOLUSD",1717946646840,5.89,161.58,161.56,2.29]
["bitfinex","SOLUSD",1717946647856,2.2894,161.61,161.56,2.29]
["bitfinex","SOLUSD",1717946648032,14.8006,161.6,161.54,2.2903]
["bitfinex","SOLUSD",1717946648360,5.89,161.56,161.54,2.2903]
["bitfinex","SOLUSD",1717946648864,2.2897,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717946648865,5.89,161.55,161.54,2.2903]
["bitfinex","SOLUSD",1717946655668,5.89,161.56,161.55,2.2902]
["bitfinex","SOLUSD",1717946656074,5.89,161.56,161.54,2.2903]
["bitfinex","SOLUSD",1717946656776,5.89,161.56,161.55,2.2903]
["bitfinex","SOLUSD",1717946657463,5.89,161.56,161.54,2.2903]
["bitfinex","SOLUSD",1717946658577,2.2897,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717946658784,5.89,161.56,161.54,2.2903]
["bitfinex","SOLUSD",1717946662174,5.89,161.6,161.55,2.2903]
["bitfinex","SOLUSD",1717946662175,2.2896,161.6,161.55,2.2903]
["bitfinex","SOLUSD",1717946662377,5.89,161.57,161.55,2.2903]
["bitfinex","SOLUSD",1717946663087,5.89,161.57,161.54,2.2903]
["bitfinex","SOLUSD",1717946663270,5.89,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717946663470,5.89,161.57,161.54,2.2903]
["bitfinex","SOLUSD",1717946664266,5.89,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717946664581,5.89,161.56,161.54,2.2904]
["bitfinex","SOLUSD",1717946665286,5.89,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717946667394,5.89,161.56,161.54,2.2904]
["bitfinex","SOLUSD",1717946668079,2.2896,161.6,161.54,2.2904]
["bitfinex","SOLUSD",1717946668385,5.89,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717946669088,2.2898,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717946669391,2.2898,161.59,161.53,2.2905]
["bitfinex","SOLUSD",1717946669578,2.2898,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717946669768,5.89,161.57,161.54,2.2903]
["bitfinex","SOLUSD",1717946674696,5.89,161.57,161.52,0.34]
["bitfinex","SOLUSD",1717946674697,5.89,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717946674905,5.89,161.54,161.49,4.5822]
["bitfinex","SOLUSD",1717946675205,5.89,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717946675368,5.89,161.53,161.52,2.2907]
["bitfinex","SOLUSD",1717946675572,5.89,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717946675769,5.89,161.51,161.46,264.0828]
["bitfinex","SOLUSD",1717946675969,5.89,161.5,161.47,5.29811092]
["bitfinex","SOLUSD",1717946676190,5.89,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717946676607,5.89,161.5,161.49,2.2911]
["bitfinex","SOLUSD",1717946678895,5.89,161.51,161.49,2.2911]
["bitfinex","SOLUSD",1717946679087,5.89,161.5,161.49,2.2911]
["bitfinex","SOLUSD",1717946679901,6.4501,161.55,161.51,2.2907]
["bitfinex","SOLUSD",1717946680202,5.89,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717946680412,5.89,161.51,161.5,2.2909]
["bitfinex","SOLUSD",1717946681086,5.89,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717946681304,5.89,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717946682206,5.89,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717946682409,5.89,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717946684105,5.89,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717946684697,6.0137,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717946685000,2.2896,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717946685307,5.89,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717946685495,5.89,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717946686993,5.89,161.56,161.54,2.2904]
["bitfinex","SOLUSD",1717946688214,2.2897,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1717946688413,5.89,161.56,161.54,2.2904]
["bitfinex","SOLUSD",1717946689690,5.89,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717946690090,2.2897,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1717946690590,5.89,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717946694917,4.5792,161.6,161.48,15.4706]
["bitfinex","SOLUSD",1717946695113,5.89,161.54,161.49,5.89]
["bitfinex","SOLUSD",1717946695312,5.89,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717946696106,5.89,161.54,161.49,11.4555]
["bitfinex","SOLUSD",1717946696107,5.89,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717946697316,5.89,161.54,161.5,4.582]
["bitfinex","SOLUSD",1717946697919,5.89,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717946699603,5.89,161.53,161.52,2.2906]
["bitfinex","SOLUSD",1717946700810,5.89,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717946701208,5.89,161.53,161.52,2.2907]
["bitfinex","SOLUSD",1717946703730,5.89,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717946703903,5.89,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717946704422,5.89,161.52,161.47,11.4566]
["bitfinex","SOLUSD",1717946704622,5.89,161.51,161.5,2.2909]
["bitfinex","SOLUSD",1717946705250,5.89,161.51,161.49,2.291]
["bitfinex","SOLUSD",1717946705432,5.89,161.5,161.49,2.2911]
["bitfinex","SOLUSD",1717946705939,5.89,161.51,161.5,2.2909]
["bitfinex","SOLUSD",1717946707231,5.89,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717946707529,5.89,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717946709123,5.89,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717946710117,5.89,161.51,161.5,2.2909]
["bitfinex","SOLUSD",1717946710516,5.89,161.51,161.49,2.291]
["bitfinex","SOLUSD",1717946711535,5.89,161.51,161.5,2.291]
["bitfinex","SOLUSD",1717946711717,5.89,161.52,161.5,2.291]
["bitfinex","SOLUSD",1717946712038,5.89,161.52,161.47,4.5828]
["bitfinex","SOLUSD",1717946712039,5.89,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717946712340,5.89,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717946712537,5.89,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717946712831,6.8714,161.54,161.45,2.2916]
["bitfinex","SOLUSD",1717946713135,5.89,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717946713333,5.89,161.47,161.45,2.2916]
["bitfinex","SOLUSD",1717946713544,5.89,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717946713747,5.89,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717946714040,5.89,161.44,161.42,2.292]
["bitfinex","SOLUSD",1717946715030,5.89,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717946715215,5.89,161.45,161.43,2.292]
["bitfinex","SOLUSD",1717946717337,5.89,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717946718040,5.89,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717946719395,5.89,161.44,161.43,2.2919]
["bitfinex","SOLUSD",1717946719517,5.89,161.44,161.42,2.292]
["bitfinex","SOLUSD",1717946719918,5.89,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717946720132,5.89,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717946720334,5.89,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717946720637,5.89,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717946721354,5.89,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717946722443,5.89,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717946723161,2.2917,161.45,161.4,2.2924]
["bitfinex","SOLUSD",1717946723162,5.89,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717946723545,5.89,161.41,161.36,4.5858]
["bitfinex","SOLUSD",1717946723744,2.2919,161.44,161.36,11.4647]
["bitfinex","SOLUSD",1717946723745,5.89,161.4,161.36,11.4647]
["bitfinex","SOLUSD",1717946723955,5.89,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717946724672,5.89,161.4,161.38,2.2927]
["bitfinex","SOLUSD",1717946724975,5.89,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1717946725268,2.292,161.43,161.37,2.2928]
["bitfinex","SOLUSD",1717946725269,5.89,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717946725444,5.89,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717946726164,25.8519,161.44,161.38,2.2926]
["bitfinex","SOLUSD",1717946726165,5.89,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717946726365,5.89,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717946726966,5.89,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717946727664,6.543,161.45,161.36,4.5859]
["bitfinex","SOLUSD",1717946727665,5.89,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717946728059,5.89,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717946728444,5.89,161.39,161.34,9.9993695]
["bitfinex","SOLUSD",1717946728681,5.89,161.39,161.37,2.2927]
["bitfinex","SOLUSD",1717946728973,5.89,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1717946734682,8.835,161.43,161.38,2.2927]
["bitfinex","SOLUSD",1717946734888,6.543,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717946736364,8.835,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1717946737984,6.543,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717946738196,8.835,161.43,161.36,4.5859]
["bitfinex","SOLUSD",1717946738379,8.835,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1717946740493,6.1353,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717946741965,8.4274,161.42,161.37,2.2927]
["bitfinex","SOLUSD",1717946742167,5.89,161.38,161.37,2.2927]
["bitfinex","SOLUSD",1717946742386,5.89,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1717946742598,5.89,161.37,161.35,2.293]
["bitfinex","SOLUSD",1717946742775,5.89,161.36,161.35,2.293]
["bitfinex","SOLUSD",1717946743096,5.89,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1717946743388,5.89,161.36,161.34,3.1195695]
["bitfinex","SOLUSD",1717946743599,5.89,161.35,161.34,3.1195695]
["bitfinex","SOLUSD",1717946744668,8.4278,161.4,161.35,2.2931]
["bitfinex","SOLUSD",1717946744891,5.89,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1717946745186,5.89,161.36,161.34,3.1195695]
["bitfinex","SOLUSD",1717946745571,2.2926,161.39,161.34,3.1195695]
["bitfinex","SOLUSD",1717946745572,5.89,161.35,161.34,3.1195695]
["bitfinex","SOLUSD",1717946745983,5.89,161.36,161.34,3.1195695]
["bitfinex","SOLUSD",1717946746193,5.89,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1717946746369,5.89,161.36,161.34,3.1195695]
["bitfinex","SOLUSD",1717946746571,2.2925,161.4,161.35,2.2931]
["bitfinex","SOLUSD",1717946746790,5.89,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1717946746976,5.89,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717946747385,5.89,161.37,161.34,3.1194695]
["bitfinex","SOLUSD",1717946747692,2.2926,161.39,161.34,3.1194695]
["bitfinex","SOLUSD",1717946747890,5.89,161.37,161.34,3.1194695]
["bitfinex","SOLUSD",1717946748391,5.89,161.36,161.34,3.1194695]
["bitfinex","SOLUSD",1717946749484,5.89,161.35,161.34,3.1194695]
["bitfinex","SOLUSD",1717946750275,5.89,161.36,161.34,3.1194695]
["bitfinex","SOLUSD",1717946751675,5.89,161.35,161.34,0.8263695]
["bitfinex","SOLUSD",1717946751876,5.89,161.35,161.34,3.1195695]
["bitfinex","SOLUSD",1717946752293,5.89,161.35,161.34,0.8263695]
["bitfinex","SOLUSD",1717946754306,5.89,161.35,161.34,3.1195695]
["bitfinex","SOLUSD",1717946756192,5.89,161.35,161.34,0.8263695]
["bitfinex","SOLUSD",1717946757807,5.89,161.35,161.34,3.1195695]
["bitfinex","SOLUSD",1717946758007,5.89,161.35,161.34,0.8263695]
["bitfinex","SOLUSD",1717946759800,5.89,161.35,161.34,3.1195695]
["bitfinex","SOLUSD",1717946760883,5.89,161.35,161.34,0.8263695]
["bitfinex","SOLUSD",1717946761393,2.2926,161.39,161.34,3.1195695]
["bitfinex","SOLUSD",1717946761605,5.89,161.35,161.34,3.1195695]
["bitfinex","SOLUSD",1717946762504,5.89,161.35,161.34,0.8263695]
["bitfinex","SOLUSD",1717946764709,5.89,161.35,161.34,3.1195695]
["bitfinex","SOLUSD",1717946765809,5.89,161.35,161.34,0.8263695]
["bitfinex","SOLUSD",1717946769791,2.2929,161.37,161.34,0.8263695]
["bitfinex","SOLUSD",1717946770000,5.89,161.35,161.34,0.8263695]
["bitfinex","SOLUSD",1717946772399,14.643,161.35,161.34,0.8263695]
["bitfinex","SOLUSD",1717946773612,25.89,161.35,161.29,2.2939]
["bitfinex","SOLUSD",1717946773816,5.89,161.3,161.29,2.2939]
["bitfinex","SOLUSD",1717946774413,5.89,161.3,161.23,11.4738]
["bitfinex","SOLUSD",1717946774619,5.89,161.28,161.24,4.5894]
["bitfinex","SOLUSD",1717946774822,5.89,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717946775396,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717946775601,5.89,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717946775807,5.89,161.28,161.24,4.5894]
["bitfinex","SOLUSD",1717946776011,5.89,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717946776204,27.6853,161.36,161.29,2.2938]
["bitfinex","SOLUSD",1717946776399,5.89,161.33,161.27,6.0074]
["bitfinex","SOLUSD",1717946776603,6.4599,161.4,161.32,5.89]
["bitfinex","SOLUSD",1717946776819,5.89,161.37,161.35,2.293]
["bitfinex","SOLUSD",1717946777896,6.4599,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717946778104,8.7523,161.4,161.35,2.2931]
["bitfinex","SOLUSD",1717946778409,5.89,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1717946778601,5.89,161.36,161.28,16.5774]
["bitfinex","SOLUSD",1717946778803,5.89,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717946779027,5.89,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717946779322,5.89,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717946783531,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717946783722,5.89,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717946783907,5.89,161.33,161.28,4.5881]
["bitfinex","SOLUSD",1717946784217,5.89,161.32,161.3,2.2937]
["bitfinex","SOLUSD",1717946784822,5.89,161.32,161.31,2.2937]
["bitfinex","SOLUSD",1717946785544,6.41282803,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717946785717,5.89,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717946786120,5.89,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1717946788716,5.89,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717946789536,5.89,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717946793533,5.89,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717946796632,5.89,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717946797339,6.41282803,161.35,161.29,2.2939]
["bitfinex","SOLUSD",1717946797549,5.89,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717946798938,5.89,161.3,161.29,2.2939]
["bitfinex","SOLUSD",1717946799138,5.89,161.3,161.28,2.294]
["bitfinex","SOLUSD",1717946799731,5.89,161.3,161.29,2.294]
["bitfinex","SOLUSD",1717946801142,5.89,161.31,161.29,2.294]
["bitfinex","SOLUSD",1717946802757,5.89,161.31,161.3,2.2938]
["bitfinex","SOLUSD",1717946803349,5.89,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717946803715,5.89,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717946804120,5.89,161.32,161.27,4.5885]
["bitfinex","SOLUSD",1717946804534,2.2933,161.34,161.27,4.5885]
["bitfinex","SOLUSD",1717946804722,5.89,161.32,161.28,4.5882]
["bitfinex","SOLUSD",1717946804941,5.89,161.34,161.28,4.5882]
["bitfinex","SOLUSD",1717946805134,5.89,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717946806038,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717946806239,5.89,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717946806462,6.40848426,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717946806625,5.89,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717946807060,5.89,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717946807227,5.89,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717946807624,14.78494641,161.4,161.35,2.293]
["bitfinex","SOLUSD",1717946807841,5.89,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717946808340,22.2926,161.39,161.35,2.293]
["bitfinex","SOLUSD",1717946808542,5.89,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717946809459,5.89,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717946812124,8.1827,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717946812749,12.49244641,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717946812750,6.40714641,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717946813045,6.40714641,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717946813046,2.2924,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717946813253,2.2924,161.4,161.34,5.89]
["bitfinex","SOLUSD",1717946813254,8.1826,161.39,161.35,2.293]
["bitfinex","SOLUSD",1717946813425,5.89,161.39,161.35,2.293]
["bitfinex","SOLUSD",1717946814128,8.1825,161.39,161.35,2.293]
["bitfinex","SOLUSD",1717946815143,8.1825,161.39,161.34,5.89]
["bitfinex","SOLUSD",1717946815540,5.89,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1717946815747,2.2924,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717946816057,8.1824,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717946816749,8.1824,161.4,161.35,2.2931]
["bitfinex","SOLUSD",1717946817128,26.41100373,161.42,161.34,4.5864]
["bitfinex","SOLUSD",1717946817332,26.41100373,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717946817333,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717946817550,8.1823,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717946817757,5.89,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717946817943,2.2921,161.43,161.38,2.2927]
["bitfinex","SOLUSD",1717946818253,8.182,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1717946818437,8.182,161.43,161.37,5.89]
["bitfinex","SOLUSD",1717946819144,8.182,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1717946819540,8.182,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717946820263,8.182,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1717946820559,8.182,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717946820950,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717946821153,5.89,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717946821547,2.2919,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1717946821859,5.89,161.43,161.4,2.2923]
["bitfinex","SOLUSD",1717946822255,5.89,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717946824959,2.2919,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1717946825168,5.89,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717946825460,5.89,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1717946825760,6.41782373,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717946825960,2.2916,161.46,161.4,5.89]
["bitfinex","SOLUSD",1717946826270,8.1815,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717946826445,2.2915,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717946826846,8.1815,161.46,161.41,8.1822]
["bitfinex","SOLUSD",1717946827445,8.1817,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717946827660,5.89,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717946829749,2.2916,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717946829959,8.1815,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1717946830161,5.89,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717946830466,2.2914,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717946830650,6.41179078,161.49,161.43,5.89]
["bitfinex","SOLUSD",1717946830848,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717946832665,2.2913,161.48,161.43,8.1819]
["bitfinex","SOLUSD",1717946832862,6.40823576,161.52,161.44,6.06]
["bitfinex","SOLUSD",1717946833183,5.89,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717946833663,5.89,161.5,161.46,3.14971629]
["bitfinex","SOLUSD",1717946833871,8.181,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717946835468,5.89,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717946836942,8.1809,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717946837147,8.69903576,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717946837449,6.40823576,161.52,161.47,5.89]
["bitfinex","SOLUSD",1717946837665,4.5801,161.57,161.49,5.89]
["bitfinex","SOLUSD",1717946837846,8.1804,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717946838046,2.2904,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717946838863,8.1804,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717946839571,5.89,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717946839773,5.89,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717946840151,5.89,161.54,161.47,4.5828]
["bitfinex","SOLUSD",1717946840152,5.89,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717946840374,2.2908,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717946840375,5.89,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717946840961,5.89,161.5,161.48,2.2913]
["bitfinex","SOLUSD",1717946841369,17.85201363,161.57,161.49,2.2911]
["bitfinex","SOLUSD",1717946841670,5.89,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717946842055,8.1806,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717946842252,5.89,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717946842752,5.89,161.51,161.44,4.5836]
["bitfinex","SOLUSD",1717946842965,5.89,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717946843176,2.2907,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717946843374,5.89,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1717946844281,5.89,161.49,161.44,5.89]
["bitfinex","SOLUSD",1717946844476,5.89,161.47,161.44,2.2917]
["bitfinex","SOLUSD",1717946844660,5.89,161.47,161.45,2.2916]
["bitfinex","SOLUSD",1717946848453,5.89,161.47,161.46,2.2915]
["bitfinex","SOLUSD",1717946848670,5.89,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717946848862,12.31263318,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717946849067,12.31263318,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717946850873,5.89,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717946851386,5.89,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717946856294,6.42263318,161.5,161.44,4.5837]
["bitfinex","SOLUSD",1717946856469,5.89,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717946858087,6.4254346,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717946858297,2.2905,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717946858491,2.2905,161.54,161.48,5.89]
["bitfinex","SOLUSD",1717946858492,2.2905,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717946858678,5.89,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717946859393,5.89,161.53,161.48,5.89]
["bitfinex","SOLUSD",1717946859394,5.89,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717946859599,2.2905,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717946859799,5.89,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717946860974,8.1806,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717946863077,22.2905,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717946863883,5.89,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717946864283,22.2905,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717946864584,5.89,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717946865395,8.1806,161.53,161.48,8.1812]
["bitfinex","SOLUSD",1717946866900,8.1806,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717946867598,8.1806,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717946868483,2.2906,161.53,161.49,8.1811]
["bitfinex","SOLUSD",1717946868679,20.0,161.54,161.51,6.6203]
["bitfinex","SOLUSD",1717946868680,2.2905,161.54,161.51,6.6203]
["bitfinex","SOLUSD",1717946868887,2.2904,161.54,161.51,6.6203]
["bitfinex","SOLUSD",1717946869204,2.2904,161.54,161.49,24.6265]
["bitfinex","SOLUSD",1717946869798,2.2904,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717946871479,5.89,161.55,161.5,2.291]
["bitfinex","SOLUSD",1717946871480,8.1803,161.55,161.5,2.291]
["bitfinex","SOLUSD",1717946871703,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717946871905,8.1803,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717946873104,8.1804,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717946875942,2.2904,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717946876114,8.1804,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717946877508,5.89,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717946878495,5.89,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717946878727,8.1804,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717946880427,5.89,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717946880638,5.89,161.53,161.46,4.583]
["bitfinex","SOLUSD",1717946880804,5.89,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717946881142,8.1814,161.47,161.41,6.404]
["bitfinex","SOLUSD",1717946881430,5.89,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717946881637,5.89,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717946882439,5.89,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717946883614,5.89,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717946885228,5.89,161.47,161.42,5.89]
["bitfinex","SOLUSD",1717946885424,5.89,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717946886644,5.89,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717946886834,5.89,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717946888421,5.89,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717946889518,2.2913,161.48,161.44,2.2917]
["bitfinex","SOLUSD",1717946889519,5.89,161.46,161.44,2.2917]
["bitfinex","SOLUSD",1717946889828,5.89,161.47,161.44,2.2917]
["bitfinex","SOLUSD",1717946890619,5.89,161.46,161.44,2.2917]
["bitfinex","SOLUSD",1717946902723,5.89,161.45,161.44,2.2917]
["bitfinex","SOLUSD",1717946905845,2.2918,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717946906043,5.89,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717946906244,5.89,161.42,161.37,13.2825]
["bitfinex","SOLUSD",1717946906450,5.89,161.41,161.39,2.2924]
["bitfinex","SOLUSD",1717946906632,5.89,161.41,161.37,13.2825]
["bitfinex","SOLUSD",1717946906832,5.89,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717946907761,2.2917,161.45,161.4,2.2924]
["bitfinex","SOLUSD",1717946908049,5.89,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717946908227,5.89,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717946910447,5.89,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717946910862,5.89,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717946911052,5.89,161.44,161.42,2.292]
["bitfinex","SOLUSD",1717946911255,5.89,161.45,161.43,2.292]
["bitfinex","SOLUSD",1717946911473,6.42230527,161.46,161.4,4.5848]
["bitfinex","SOLUSD",1717946911474,6.42230527,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717946911644,5.89,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717946912043,5.89,161.45,161.42,2.292]
["bitfinex","SOLUSD",1717946912365,5.89,161.44,161.42,2.292]
["bitfinex","SOLUSD",1717946916367,5.89,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717946916769,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717946916969,5.89,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717946917273,5.89,161.46,161.45,2.2917]
["bitfinex","SOLUSD",1717946917453,5.89,161.46,161.42,4.5842]
["bitfinex","SOLUSD",1717946918271,5.89,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717946918580,5.89,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717946919657,5.89,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1717946919857,5.89,161.48,161.45,2.2917]
["bitfinex","SOLUSD",1717946920078,6.41387554,161.5,161.43,21.9337]
["bitfinex","SOLUSD",1717946920373,4.5812,161.53,161.47,2.2914]
["bitfinex","SOLUSD",1717946920374,5.89,161.48,161.47,2.2914]
["bitfinex","SOLUSD",1717946920574,23.56,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717946920575,5.89,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717946922149,5.89,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717946922778,5.89,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717946924182,5.89,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717946931466,5.89,161.52,161.44,4.7536]
["bitfinex","SOLUSD",1717946931467,2.2907,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717946931863,5.89,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717946932384,2.2907,161.52,161.48,2.2913]
["bitfinex","SOLUSD",1717946932594,5.89,161.5,161.48,2.2913]
["bitfinex","SOLUSD",1717946932896,5.89,161.5,161.49,2.2911]
["bitfinex","SOLUSD",1717946933370,5.89,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717946938287,6.41152638,161.53,161.46,4.5831]
["bitfinex","SOLUSD",1717946938288,8.70212638,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717946938581,5.89,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717946938973,5.89,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717946940463,8.70272833,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717946940779,22.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717946940978,5.89,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717946941577,5.89,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717946942364,8.1805,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717946942570,5.89,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717946946588,22.2903,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717946947004,5.89,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717946947204,6.41252833,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717946947507,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717946947708,5.89,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717946947877,5.89,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717946948300,8.1801,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717946949918,2.2901,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717946950080,2.2901,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717946950289,5.89,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717946951107,5.89,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717946951897,5.89,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1717946954203,5.89,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717946954583,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717946954902,5.89,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717946956492,5.89,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717946961000,5.89,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1717946961304,5.89,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717946964318,5.89,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717946968991,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717946969313,5.89,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717946969615,22.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717946969820,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717946970024,5.89,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717946970604,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717946970806,5.89,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717946971004,2.2899,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717946971308,5.89,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717946971505,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717946971805,5.89,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717946972215,5.89,161.56,161.51,5.89]
["bitfinex","SOLUSD",1717946972409,8.1801,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717946973315,5.89,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717946973822,5.89,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717946974201,2.2901,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717946978919,2.2905,161.54,161.51,5.89]
["bitfinex","SOLUSD",1717946979122,5.89,161.52,161.45,4.5833]
["bitfinex","SOLUSD",1717946979422,5.89,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717946979796,5.89,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1717946982301,5.89,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717946982709,25.8508,161.52,161.43,26.5171]
["bitfinex","SOLUSD",1717946983023,25.8508,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717946985526,32.489,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717946987615,32.489,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717946987818,2.2908,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717946988017,6.42646301,161.54,161.43,11.4597]
["bitfinex","SOLUSD",1717946988217,5.89,161.47,161.45,2.2915]
["bitfinex","SOLUSD",1717946989117,5.89,161.47,161.46,2.2915]
["bitfinex","SOLUSD",1717946990622,5.89,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1717946991420,5.89,161.47,161.46,2.2915]
["bitfinex","SOLUSD",1717946993739,5.89,161.47,161.4,4.5847]
["bitfinex","SOLUSD",1717946993923,5.89,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717946994237,5.89,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717946994624,2.2909,161.51,161.46,2.2914]
["bitfinex","SOLUSD",1717946994808,5.89,161.49,161.46,2.2914]
["bitfinex","SOLUSD",1717946995010,5.89,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717946995231,5.89,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717946998534,5.89,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717946999014,5.89,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717946999423,5.89,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717946999720,5.89,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717946999940,2.2907,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717947000130,5.89,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717947002547,5.89,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717947002728,5.89,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717947002929,5.89,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717947003547,5.89,161.49,161.44,10.4736]
["bitfinex","SOLUSD",1717947003548,2.2909,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717947003852,8.71589045,161.55,161.47,5.89]
["bitfinex","SOLUSD",1717947004035,5.89,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717947004231,2.2904,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717947004431,5.89,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717947004835,2.2904,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717947005148,20.9059,161.6,161.45,6.9574]
["bitfinex","SOLUSD",1717947005332,5.89,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717947006440,5.89,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717947007639,2.2898,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717947007954,2.2896,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717947008159,5.89,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717947008452,5.89,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717947009178,2.2894,161.61,161.56,2.29]
["bitfinex","SOLUSD",1717947009336,5.89,161.59,161.56,2.29]
["bitfinex","SOLUSD",1717947009535,5.89,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1717947011442,5.89,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717947012187,2.2892,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717947012334,5.89,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717947013161,2.2892,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717947013334,5.89,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717947014660,5.89,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717947016067,2.2892,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717947016243,5.89,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717947017367,2.2892,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717947017565,22.289,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1717947017953,5.89,161.61,161.59,2.2897]
["bitfinex","SOLUSD",1717947018346,2.2889,161.65,161.6,2.2896]
["bitfinex","SOLUSD",1717947018555,5.89,161.63,161.6,2.2896]
["bitfinex","SOLUSD",1717947019272,5.89,161.64,161.6,2.2896]
["bitfinex","SOLUSD",1717947019652,6.42704847,161.67,161.59,6.06]
["bitfinex","SOLUSD",1717947019852,6.42704847,161.67,161.59,0.17]
["bitfinex","SOLUSD",1717947020363,5.89,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717947020542,5.89,161.64,161.59,0.17]
["bitfinex","SOLUSD",1717947020748,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717947020946,5.89,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1717947021252,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717947021452,5.89,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1717947022063,5.89,161.64,161.62,2.2893]
["bitfinex","SOLUSD",1717947022269,5.89,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1717947022961,8.71564847,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717947023166,2.2888,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717947023482,5.89,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1717947023674,5.89,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1717947025163,2.2886,161.67,161.62,2.2892]
["bitfinex","SOLUSD",1717947025364,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717947025578,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717947026677,5.89,161.63,161.61,2.2893]
["bitfinex","SOLUSD",1717947027476,5.89,161.63,161.62,2.2893]
["bitfinex","SOLUSD",1717947027976,5.89,161.64,161.6,10.9982]
["bitfinex","SOLUSD",1717947028293,5.89,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1717947028689,5.89,161.64,161.63,2.2891]
["bitfinex","SOLUSD",1717947029390,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717947030192,5.89,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1717947032391,15.044,161.68,161.57,6.8698]
["bitfinex","SOLUSD",1717947032587,15.044,161.68,161.6,2.2895]
["bitfinex","SOLUSD",1717947032588,5.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717947033504,5.89,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717947033872,5.89,161.63,161.61,2.2894]
["bitfinex","SOLUSD",1717947034297,5.89,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1717947034592,6.43331243,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717947034899,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717947035690,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717947036298,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717947036475,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717947039724,5.89,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717947039883,5.89,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717947040083,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717947040489,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717947040686,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717947041406,6.43243657,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947041605,6.43243657,161.69,161.62,4.5785]
["bitfinex","SOLUSD",1717947041606,5.89,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717947042303,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717947042812,5.89,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717947043184,2.2884,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717947043396,5.89,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717947044121,2.2884,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717947044398,5.89,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717947044585,2.2883,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717947044792,5.89,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717947045687,5.89,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717947046404,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947046623,5.89,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717947050206,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717947052125,5.89,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717947053210,5.89,161.66,161.64,2.2889]
["bitfinex","SOLUSD",1717947057215,5.89,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717947057894,5.89,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717947058096,5.89,161.64,161.6,10.5857]
["bitfinex","SOLUSD",1717947058892,5.89,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1717947059115,5.89,161.63,161.61,2.2893]
["bitfinex","SOLUSD",1717947059609,5.89,161.62,161.61,2.2893]
["bitfinex","SOLUSD",1717947061693,5.89,161.62,161.57,9.16]
["bitfinex","SOLUSD",1717947061915,5.89,161.62,161.56,17.457]
["bitfinex","SOLUSD",1717947061916,5.89,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717947062234,1.07513876,161.66,161.56,9.1602]
["bitfinex","SOLUSD",1717947062517,5.89,161.63,161.59,4.5794]
["bitfinex","SOLUSD",1717947062727,5.89,161.63,161.61,2.2893]
["bitfinex","SOLUSD",1717947063020,6.46187178,161.66,161.63,2.289]
["bitfinex","SOLUSD",1717947063421,5.89,161.65,161.63,2.289]
["bitfinex","SOLUSD",1717947063793,2.2885,161.68,161.63,2.289]
["bitfinex","SOLUSD",1717947063992,5.89,161.65,161.63,2.289]
["bitfinex","SOLUSD",1717947064922,5.89,161.66,161.63,2.289]
["bitfinex","SOLUSD",1717947065088,8.74988422,161.68,161.63,2.289]
["bitfinex","SOLUSD",1717947065293,20.0,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717947065510,5.89,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717947066024,5.89,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717947066512,8.74978422,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717947066696,6.46138422,161.68,161.59,19.8522]
["bitfinex","SOLUSD",1717947066893,5.89,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1717947067406,5.89,161.64,161.63,2.2891]
["bitfinex","SOLUSD",1717947067924,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717947069203,8.74988422,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717947069427,5.89,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717947069608,5.89,161.67,161.6,11.4477]
["bitfinex","SOLUSD",1717947069609,5.89,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717947070923,5.89,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717947071526,8.74978422,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717947071714,5.89,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717947071913,5.89,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717947072527,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717947073028,5.89,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717947073910,5.89,161.66,161.62,4.5785]
["bitfinex","SOLUSD",1717947074127,8.5273,161.71,161.65,2.2888]
["bitfinex","SOLUSD",1717947074430,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717947074628,2.2882,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717947074839,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717947075023,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947075324,5.89,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717947075529,22.2882,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717947075737,6.46032029,161.71,161.63,9.1565]
["bitfinex","SOLUSD",1717947075918,5.89,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717947078311,5.89,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717947079622,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717947080019,2.2879,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1717947080534,2.288,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717947080748,2.2879,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1717947081045,5.89,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717947082837,5.89,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717947087433,5.89,161.68,161.66,2.2886]
["bitfinex","SOLUSD",1717947089331,6.45953607,161.72,161.62,4.5784]
["bitfinex","SOLUSD",1717947089332,5.89,161.67,161.62,4.5784]
["bitfinex","SOLUSD",1717947089541,5.89,161.65,161.6,12.0039]
["bitfinex","SOLUSD",1717947089726,5.89,161.65,161.63,2.289]
["bitfinex","SOLUSD",1717947090534,5.89,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1717947090741,5.89,161.63,161.61,2.2894]
["bitfinex","SOLUSD",1717947091118,2.2887,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1717947091322,20.0,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717947091614,20.0,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717947091835,2.2881,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717947092034,22.288,161.71,161.63,16.4816]
["bitfinex","SOLUSD",1717947092249,5.89,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947092436,5.89,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717947092639,5.89,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947095330,2.2882,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717947095526,5.89,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717947096731,2.2882,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717947096925,5.89,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717947097126,5.89,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717947098624,4.5766,161.69,161.59,4.5793]
["bitfinex","SOLUSD",1717947098823,4.5766,161.69,161.61,2.2893]
["bitfinex","SOLUSD",1717947098824,2.2888,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717947099032,5.89,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717947099232,5.89,161.63,161.61,2.2894]
["bitfinex","SOLUSD",1717947099433,2.2886,161.67,161.62,2.2893]
["bitfinex","SOLUSD",1717947099762,5.89,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1717947102354,5.89,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717947102659,5.89,161.65,161.6,11.8979]
["bitfinex","SOLUSD",1717947102660,5.89,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1717947103961,2.2887,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1717947104266,5.89,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1717947105560,5.89,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1717947106857,5.89,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717947109633,5.89,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1717947112353,8.74991806,161.67,161.62,2.2893]
["bitfinex","SOLUSD",1717947112654,5.89,161.66,161.62,2.2893]
["bitfinex","SOLUSD",1717947114861,5.89,161.66,161.62,8.2972]
["bitfinex","SOLUSD",1717947115061,5.89,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717947115557,22.2885,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717947115738,5.89,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717947116367,22.2885,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717947116654,5.89,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717947117767,2.2886,161.67,161.62,8.2971]
["bitfinex","SOLUSD",1717947117942,8.1786,161.67,161.62,14.1871]
["bitfinex","SOLUSD",1717947118441,8.1786,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717947118939,20.0,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717947119139,8.74886613,161.69,161.64,8.2968]
["bitfinex","SOLUSD",1717947119443,6.46056613,161.69,161.66,21.1937]
["bitfinex","SOLUSD",1717947119652,4.5754,161.74,161.67,2.2885]
["bitfinex","SOLUSD",1717947119653,5.89,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717947120065,5.89,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717947120557,5.89,161.7,161.66,8.2965]
["bitfinex","SOLUSD",1717947120760,8.1781,161.71,161.66,14.1865]
["bitfinex","SOLUSD",1717947121636,2.2881,161.71,161.66,14.1865]
["bitfinex","SOLUSD",1717947121838,8.1781,161.71,161.66,14.1865]
["bitfinex","SOLUSD",1717947122133,2.2879,161.72,161.66,11.8979]
["bitfinex","SOLUSD",1717947122335,8.1779,161.72,161.67,5.89]
["bitfinex","SOLUSD",1717947122535,8.1779,161.72,161.67,12.048]
["bitfinex","SOLUSD",1717947122963,2.2879,161.72,161.68,5.89]
["bitfinex","SOLUSD",1717947123166,12.34942475,161.73,161.68,12.048]
["bitfinex","SOLUSD",1717947123167,6.45942475,161.73,161.68,12.048]
["bitfinex","SOLUSD",1717947123463,8.1776,161.74,161.69,14.3362]
["bitfinex","SOLUSD",1717947124164,8.1776,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717947124671,3.1138695,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1717947124852,5.89,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717947125572,5.89,161.73,161.69,8.4462]
["bitfinex","SOLUSD",1717947127563,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717947127946,0.8263695,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717947128153,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717947128476,0.8263695,161.75,161.71,8.4459]
["bitfinex","SOLUSD",1717947128642,5.89,161.74,161.71,8.4459]
["bitfinex","SOLUSD",1717947130580,5.89,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1717947131666,5.89,161.74,161.72,2.2879]
["bitfinex","SOLUSD",1717947132049,0.8263695,161.75,161.72,2.2879]
["bitfinex","SOLUSD",1717947132476,5.89,161.74,161.72,2.2879]
["bitfinex","SOLUSD",1717947133264,5.89,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1717947134670,0.8263695,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717947134870,6.7163695,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717947135678,0.8263695,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717947135849,0.8263695,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717947138874,0.8263695,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717947139447,6.7163695,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717947139651,5.89,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717947139867,5.89,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717947140587,5.89,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717947140886,5.89,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717947141577,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717947142374,5.89,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717947142581,0.8263695,161.75,161.66,8.4441]
["bitfinex","SOLUSD",1717947142782,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717947142975,2.288,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1717947143287,5.89,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717947143481,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717947144379,2.2876,161.74,161.69,2.2881]
["bitfinex","SOLUSD",1717947144580,5.89,161.71,161.69,2.2881]
["bitfinex","SOLUSD",1717947144761,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717947146281,2.2878,161.73,161.68,2.2884]
["bitfinex","SOLUSD",1717947146571,5.89,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717947149270,5.89,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717947149488,5.89,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1717947150874,5.89,161.71,161.66,11.0715]
["bitfinex","SOLUSD",1717947151888,5.89,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1717947154592,5.89,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1717947156189,6.45332051,161.73,161.69,2.2883]
["bitfinex","SOLUSD",1717947156390,5.89,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1717947157995,5.89,161.71,161.66,23.8277]
["bitfinex","SOLUSD",1717947158192,23.1138695,161.75,161.7,2.288]
["bitfinex","SOLUSD",1717947158378,5.89,161.74,161.7,2.288]
["bitfinex","SOLUSD",1717947159401,5.89,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717947159709,5.89,161.74,161.69,10.4665]
["bitfinex","SOLUSD",1717947160189,0.8263695,161.75,161.72,2.2879]
["bitfinex","SOLUSD",1717947160380,6.7163695,161.75,161.72,2.2879]
["bitfinex","SOLUSD",1717947160583,0.8263695,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717947161179,0.8263695,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717947164095,5.89,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717947165200,5.89,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717947169485,5.89,161.74,161.7,5.89]
["bitfinex","SOLUSD",1717947169679,0.8263695,161.75,161.72,2.2877]
["bitfinex","SOLUSD",1717947169878,6.7163695,161.75,161.72,2.2877]
["bitfinex","SOLUSD",1717947171487,5.89,161.74,161.72,2.2877]
["bitfinex","SOLUSD",1717947173101,5.89,161.74,161.69,17.5014]
["bitfinex","SOLUSD",1717947173102,5.89,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717947173302,5.89,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1717947173505,5.89,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717947173680,5.89,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1717947174080,5.89,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1717947174307,5.89,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1717947174497,5.89,161.69,161.61,20.0175]
["bitfinex","SOLUSD",1717947174694,5.89,161.69,161.64,5.89]
["bitfinex","SOLUSD",1717947175087,5.89,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717947175423,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717947176707,5.89,161.68,161.61,20.0174]
["bitfinex","SOLUSD",1717947176912,6.1051,161.72,161.64,2.2889]
["bitfinex","SOLUSD",1717947177215,5.89,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717947178314,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717947178504,22.288,161.71,161.65,2.2888]
["bitfinex","SOLUSD",1717947178811,20.0,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1717947178989,5.89,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717947179788,20.0,161.71,161.67,2.2886]
["bitfinex","SOLUSD",1717947180187,20.0,161.74,161.68,2.2884]
["bitfinex","SOLUSD",1717947180384,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717947180995,5.89,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717947183907,2.2879,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1717947184120,5.89,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717947184294,2.2878,161.73,161.65,12.2381]
["bitfinex","SOLUSD",1717947184491,5.89,161.71,161.67,2.2884]
["bitfinex","SOLUSD",1717947184824,5.89,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717947185500,5.89,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717947186519,5.89,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717947188024,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717947190422,5.89,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717947190996,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717947192337,2.2879,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1717947192520,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717947193513,22.2877,161.74,161.65,6.3481]
["bitfinex","SOLUSD",1717947193721,22.2877,161.73,161.68,2.2883]
["bitfinex","SOLUSD",1717947193923,5.89,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717947194427,2.2877,161.73,161.68,2.2883]
["bitfinex","SOLUSD",1717947194729,5.89,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717947197114,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717947197305,5.89,161.68,161.66,2.2886]
["bitfinex","SOLUSD",1717947198898,5.89,161.68,161.67,2.2886]
["bitfinex","SOLUSD",1717947202202,5.89,161.68,161.66,2.2886]
["bitfinex","SOLUSD",1717947202629,5.89,161.68,161.67,2.2886]
["bitfinex","SOLUSD",1717947202835,5.89,161.68,161.66,2.2886]
["bitfinex","SOLUSD",1717947203040,5.89,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717947203223,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717947204544,5.89,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717947205246,5.89,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1717947205542,5.89,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717947205845,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717947206140,5.89,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717947208729,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717947208929,5.89,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717947214646,5.89,161.66,161.62,6.8678]
["bitfinex","SOLUSD",1717947214647,5.89,161.66,161.64,2.2889]
["bitfinex","SOLUSD",1717947214867,5.89,161.65,161.64,2.2889]
["bitfinex","SOLUSD",1717947215639,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717947215848,12.34437661,161.68,161.59,13.7382]
["bitfinex","SOLUSD",1717947215849,5.89,161.64,161.59,13.7382]
["bitfinex","SOLUSD",1717947216037,5.89,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717947217060,5.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717947217238,8.8307,161.64,161.6,2.2896]
["bitfinex","SOLUSD",1717947217436,5.89,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717947222237,2.2888,161.66,161.6,2.2896]
["bitfinex","SOLUSD",1717947222443,2.2888,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1717947222647,5.89,161.63,161.61,2.2894]
["bitfinex","SOLUSD",1717947224156,2.2889,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1717947224340,5.89,161.63,161.61,2.2894]
["bitfinex","SOLUSD",1717947224654,5.89,161.63,161.62,2.2893]
["bitfinex","SOLUSD",1717947225149,5.89,161.64,161.62,2.2893]
["bitfinex","SOLUSD",1717947226159,22.2886,161.67,161.62,2.2893]
["bitfinex","SOLUSD",1717947226349,5.89,161.65,161.6,19.6273]
["bitfinex","SOLUSD",1717947226662,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717947227751,2.2887,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717947227931,20.0,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717947228126,8.74277661,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717947228351,5.89,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717947229756,5.89,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717947230152,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717947230336,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717947231957,5.89,161.65,161.6,15.0483]
["bitfinex","SOLUSD",1717947231958,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717947233260,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717947236556,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717947240343,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717947240752,5.89,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717947244070,5.89,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717947244641,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717947250487,2.2886,161.67,161.62,2.2892]
["bitfinex","SOLUSD",1717947250488,5.89,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1717947252300,5.89,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717947252478,5.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717947257597,5.89,161.61,161.6,2.2895]
["bitfinex","SOLUSD",1717947257904,5.89,161.61,161.57,4.5799]
["bitfinex","SOLUSD",1717947258096,5.89,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717947258874,5.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717947259781,5.89,161.6,161.55,4.5804]
["bitfinex","SOLUSD",1717947259984,5.89,161.59,161.57,2.2899]
["bitfinex","SOLUSD",1717947261098,5.89,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717947261686,8.73308364,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1717947261887,6.44408364,161.64,161.58,4.5797]
["bitfinex","SOLUSD",1717947262093,5.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717947262306,5.89,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717947264117,6.44408364,161.64,161.59,5.89]
["bitfinex","SOLUSD",1717947264411,5.89,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717947266212,5.89,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717947266912,5.89,161.64,161.54,6.1113]
["bitfinex","SOLUSD",1717947267206,2.289,161.64,161.58,2.2898]
["bitfinex","SOLUSD",1717947267452,2.2888,161.66,161.59,2.2896]
["bitfinex","SOLUSD",1717947267601,12.99850603,161.69,161.63,2.2891]
["bitfinex","SOLUSD",1717947267923,5.89,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717947270016,6.43890603,161.69,161.62,5.89]
["bitfinex","SOLUSD",1717947270218,6.43890603,161.69,161.59,6.3204]
["bitfinex","SOLUSD",1717947270219,6.6428,161.74,161.66,5.89]
["bitfinex","SOLUSD",1717947270587,5.89,161.7,161.65,6.06]
["bitfinex","SOLUSD",1717947270801,5.89,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717947271413,5.89,161.69,161.65,2.4588]
["bitfinex","SOLUSD",1717947272412,5.89,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947272716,5.89,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717947273316,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717947273622,5.89,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717947274018,5.89,161.66,161.59,20.058]
["bitfinex","SOLUSD",1717947274215,5.89,161.65,161.6,6.23]
["bitfinex","SOLUSD",1717947274907,5.89,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717947275125,5.89,161.65,161.6,0.34]
["bitfinex","SOLUSD",1717947275303,5.89,161.68,161.6,0.34]
["bitfinex","SOLUSD",1717947275501,5.89,161.64,161.6,0.34]
["bitfinex","SOLUSD",1717947275722,2.2884,161.69,161.63,2.2891]
["bitfinex","SOLUSD",1717947275928,6.6428,161.72,161.63,2.2891]
["bitfinex","SOLUSD",1717947276105,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717947276306,2.2887,161.67,161.59,4.5792]
["bitfinex","SOLUSD",1717947276500,5.89,161.64,161.59,4.5792]
["bitfinex","SOLUSD",1717947276700,2.2887,161.67,161.59,4.5792]
["bitfinex","SOLUSD",1717947276899,24.5763,161.71,161.62,2.2892]
["bitfinex","SOLUSD",1717947276900,5.89,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1717947277417,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717947278199,5.89,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717947278823,5.89,161.66,161.6,10.4691]
["bitfinex","SOLUSD",1717947279122,5.89,161.66,161.61,5.89]
["bitfinex","SOLUSD",1717947279316,5.89,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717947279504,6.6428,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717947279704,5.89,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717947279904,2.2883,161.69,161.64,2.289]
["bitfinex","SOLUSD",1717947280105,2.2882,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717947280305,5.89,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717947282228,5.89,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947288809,8.73162131,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717947289020,5.89,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947290137,5.89,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717947293437,5.89,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1717947293824,5.89,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717947294440,5.89,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1717947296721,5.89,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717947297032,5.89,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1717947301958,0.8263695,161.75,161.69,2.2882]
["bitfinex","SOLUSD",1717947302250,0.8263695,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1717947302626,0.8263695,161.75,161.69,7.12628786]
["bitfinex","SOLUSD",1717947302932,5.89,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1717947303551,5.89,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717947303726,5.89,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717947303927,5.89,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717947304147,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717947305553,5.89,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717947306142,5.89,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717947306342,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717947308843,0.8263695,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717947309150,5.89,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717947309454,5.89,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1717947309835,0.8263695,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717947310041,0.8263695,161.75,161.7,6.06]
["bitfinex","SOLUSD",1717947310238,0.8263695,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717947310442,6.7163695,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717947312050,6.7163695,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717947312530,0.8263695,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717947312727,6.7163695,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717947313831,0.8263695,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717947314032,6.7163695,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717947315651,0.8263695,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717947315856,6.7163695,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717947316556,6.7163695,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717947317256,0.8263695,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717947320864,0.8263695,161.75,161.69,2.2882]
["bitfinex","SOLUSD",1717947321043,0.8263695,161.75,161.66,2.2886]
["bitfinex","SOLUSD",1717947321238,20.8263695,161.75,161.66,2.2886]
["bitfinex","SOLUSD",1717947321435,23.1139695,161.75,161.67,2.2885]
["bitfinex","SOLUSD",1717947321737,5.89,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717947322066,5.89,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717947322262,20.8263695,161.75,161.68,2.2884]
["bitfinex","SOLUSD",1717947322263,5.89,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717947323855,20.8263695,161.75,161.68,2.2884]
["bitfinex","SOLUSD",1717947324853,5.89,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717947325266,5.89,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947325636,5.89,161.68,161.59,20.499]
["bitfinex","SOLUSD",1717947325939,5.89,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717947326946,5.89,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717947331574,5.89,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717947331866,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717947332174,5.89,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1717947332472,5.89,161.64,161.63,2.2891]
["bitfinex","SOLUSD",1717947334563,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717947335783,5.89,161.64,161.63,2.2891]
["bitfinex","SOLUSD",1717947336583,5.89,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1717947337055,5.89,161.64,161.63,2.2891]
["bitfinex","SOLUSD",1717947344581,12.47548476,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717947344799,6.44278476,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717947344963,5.89,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717947345158,6.44278476,161.67,161.62,21.3695]
["bitfinex","SOLUSD",1717947345382,0.8263695,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717947345563,0.8263695,161.75,161.68,10.4667]
["bitfinex","SOLUSD",1717947345564,7.26250936,161.75,161.68,10.4667]
["bitfinex","SOLUSD",1717947345762,5.89,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717947346261,5.89,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1717947346874,5.89,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717947347174,16.02740936,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1717947347355,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717947348881,5.89,161.73,161.69,2.2883]
["bitfinex","SOLUSD",1717947349187,2.2876,161.74,161.69,2.2883]
["bitfinex","SOLUSD",1717947349188,5.89,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1717947351974,2.2876,161.74,161.69,2.2883]
["bitfinex","SOLUSD",1717947352167,5.89,161.73,161.69,2.2883]
["bitfinex","SOLUSD",1717947352482,22.2876,161.74,161.69,2.2883]
["bitfinex","SOLUSD",1717947352683,5.89,161.73,161.69,2.2883]
["bitfinex","SOLUSD",1717947355788,22.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717947355975,28.1776,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717947356785,25.89,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717947356970,25.89,161.74,161.69,2.2882]
["bitfinex","SOLUSD",1717947356971,28.1776,161.74,161.69,2.2882]
["bitfinex","SOLUSD",1717947357379,9.55000936,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1717947357589,5.89,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717947357772,5.89,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717947361593,7.26250936,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717947361795,5.89,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717947362463,7.26250936,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717947362666,5.89,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717947363576,7.26250936,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717947363887,5.89,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717947364575,5.89,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717947364899,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717947365099,5.89,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717947365423,5.89,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1717947366276,7.26250936,161.75,161.64,11.4447]
["bitfinex","SOLUSD",1717947366481,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717947367072,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717947367579,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717947367788,5.89,161.69,161.65,4.5777]
["bitfinex","SOLUSD",1717947367993,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717947368691,5.89,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717947371593,2.2881,161.71,161.67,2.2886]
["bitfinex","SOLUSD",1717947371793,22.45757018,161.74,161.67,2.2886]
["bitfinex","SOLUSD",1717947371794,2.2879,161.72,161.67,2.2886]
["bitfinex","SOLUSD",1717947372091,5.89,161.69,161.67,2.2886]
["bitfinex","SOLUSD",1717947372474,5.89,161.69,161.64,10.468]
["bitfinex","SOLUSD",1717947372675,5.89,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717947373993,2.2878,161.73,161.68,2.2884]
["bitfinex","SOLUSD",1717947374294,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717947374495,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717947375397,2.2879,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1717947375694,5.89,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717947375991,5.89,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717947376176,5.89,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1717947377987,5.89,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717947379280,8.1781,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717947379470,5.89,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717947380375,2.2883,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717947380571,5.89,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717947380906,5.89,161.66,161.63,2.289]
["bitfinex","SOLUSD",1717947381087,8.1787,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717947381277,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717947382292,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717947382890,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717947383096,5.89,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717947383290,5.89,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1717947383996,5.89,161.64,161.62,2.2893]
["bitfinex","SOLUSD",1717947384375,2.2886,161.67,161.62,2.2893]
["bitfinex","SOLUSD",1717947384376,5.89,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1717947387103,5.89,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717947390506,8.1789,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717947391913,5.89,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717947394287,5.89,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1717947395603,5.89,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717947395981,5.89,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717947396182,5.89,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717947396386,5.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717947397398,5.89,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717947398304,5.89,161.63,161.58,5.89]
["bitfinex","SOLUSD",1717947398305,2.2887,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1717947398688,5.89,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1717947399587,5.89,161.63,161.61,2.2894]
["bitfinex","SOLUSD",1717947400392,5.89,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717947401608,2.2888,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1717947401901,22.2888,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1717947402099,5.89,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1717947402499,5.89,161.64,161.59,5.89]
["bitfinex","SOLUSD",1717947402500,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717947403487,20.0,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717947403700,25.89,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717947405198,8.72710825,161.67,161.62,2.2892]
["bitfinex","SOLUSD",1717947405507,5.89,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1717947405711,2.2887,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1717947406295,2.2887,161.66,161.62,2.2893]
["bitfinex","SOLUSD",1717947408303,15.31880825,161.67,161.62,2.2893]
["bitfinex","SOLUSD",1717947411016,15.31880825,161.67,161.59,17.3384]
["bitfinex","SOLUSD",1717947411017,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717947412306,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717947413318,5.89,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1717947414319,6.43850825,161.67,161.58,4.5796]
["bitfinex","SOLUSD",1717947414519,5.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717947416102,6.5917,161.65,161.53,9.1621]
["bitfinex","SOLUSD",1717947416303,5.89,161.59,161.57,2.2899]
["bitfinex","SOLUSD",1717947416618,5.89,161.59,161.54,4.5808]
["bitfinex","SOLUSD",1717947417124,5.89,161.59,161.57,2.2899]
["bitfinex","SOLUSD",1717947418226,5.89,161.59,161.56,2.29]
["bitfinex","SOLUSD",1717947419499,5.89,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717947419839,5.89,161.58,161.53,5.89]
["bitfinex","SOLUSD",1717947420044,5.89,161.57,161.52,16.9323]
["bitfinex","SOLUSD",1717947420522,5.89,161.57,161.54,2.2903]
["bitfinex","SOLUSD",1717947420894,5.89,161.57,161.52,11.0423]
["bitfinex","SOLUSD",1717947420895,5.89,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717947421121,2.2896,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717947421122,5.89,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717947421309,2.2896,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717947421509,5.89,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717947422815,5.89,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717947423014,5.89,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717947423405,5.89,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717947424303,5.89,161.56,161.5,4.5819]
["bitfinex","SOLUSD",1717947424518,5.89,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717947424714,5.89,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1717947425826,8.7303746,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717947426042,5.89,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717947426330,5.89,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717947426705,6.4404746,161.58,161.53,2.2904]
["bitfinex","SOLUSD",1717947426926,2.2898,161.59,161.53,2.2904]
["bitfinex","SOLUSD",1717947426927,5.89,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717947427130,5.89,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717947427925,5.89,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717947430130,12.90840747,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1717947430131,6.43990747,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1717947430436,2.2895,161.61,161.56,2.29]
["bitfinex","SOLUSD",1717947430622,5.89,161.6,161.56,2.29]
["bitfinex","SOLUSD",1717947431138,20.0,161.59,161.56,2.29]
["bitfinex","SOLUSD",1717947431322,8.1796,161.6,161.55,8.1802]
["bitfinex","SOLUSD",1717947431634,20.0,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717947433637,6.44146221,161.62,161.57,6.2507]
["bitfinex","SOLUSD",1717947433840,8.1789,161.65,161.6,8.1796]
["bitfinex","SOLUSD",1717947434013,8.1789,161.65,161.61,5.89]
["bitfinex","SOLUSD",1717947434014,2.2889,161.65,161.61,5.89]
["bitfinex","SOLUSD",1717947434529,8.1788,161.66,161.61,8.1794]
["bitfinex","SOLUSD",1717947434935,2.2889,161.65,161.61,8.1794]
["bitfinex","SOLUSD",1717947435246,2.2889,161.65,161.61,5.89]
["bitfinex","SOLUSD",1717947435831,22.2889,161.65,161.61,5.89]
["bitfinex","SOLUSD",1717947436044,28.1789,161.65,161.6,8.1795]
["bitfinex","SOLUSD",1717947436949,5.89,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717947439536,8.179,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717947439849,22.2889,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1717947440033,5.89,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717947440434,2.289,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1717947440642,5.89,161.61,161.56,6.06]
["bitfinex","SOLUSD",1717947441530,5.89,161.61,161.57,2.2898]
["bitfinex","SOLUSD",1717947441833,5.89,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717947442032,5.89,161.61,161.59,2.2897]
["bitfinex","SOLUSD",1717947442250,5.89,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1717947443844,2.289,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1717947444053,5.89,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1717947445659,8.73234237,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1717947445831,8.1789,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1717947446037,20.0,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717947450455,22.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717947450630,22.289,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1717947450834,5.89,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1717947452561,5.89,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717947453258,2.2896,161.6,161.56,9.1126]
["bitfinex","SOLUSD",1717947453444,5.89,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717947453771,8.1797,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1717947453942,5.89,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1717947455645,5.89,161.57,161.55,2.2903]
["bitfinex","SOLUSD",1717947455842,5.89,161.57,161.54,2.2903]
["bitfinex","SOLUSD",1717947457771,5.89,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717947461466,5.89,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717947462582,5.89,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717947466370,5.89,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717947467474,5.89,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717947469749,5.89,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717947470677,5.89,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717947471078,5.89,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717947485483,5.89,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717947486370,5.89,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717947487982,2.2892,161.63,161.58,2.2897]
["bitfinex","SOLUSD",1717947488284,8.1792,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717947488599,8.1792,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717947488767,20.0,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1717947489586,20.0,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717947489792,22.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717947489980,28.1793,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717947491785,28.1793,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717947492605,28.1793,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717947493387,25.89,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717947493892,28.1793,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717947494073,28.1793,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717947494680,28.1793,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717947495801,2.2898,161.59,161.52,4.5813]
["bitfinex","SOLUSD",1717947496088,2.2898,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717947496284,5.89,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717947496478,5.89,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717947496872,20.0,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717947497887,20.0,161.59,161.55,8.1802]
["bitfinex","SOLUSD",1717947500612,22.2897,161.59,161.55,8.1802]
["bitfinex","SOLUSD",1717947502194,22.2897,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717947502792,28.1797,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717947504678,28.1797,161.59,161.54,5.89]
["bitfinex","SOLUSD",1717947504679,2.2899,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717947504879,8.1799,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717947506794,5.89,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717947508097,11.9004,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717947508296,5.89,161.57,161.54,2.2903]
["bitfinex","SOLUSD",1717947508879,5.89,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717947509077,8.3002,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717947509078,5.89,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717947509298,5.89,161.56,161.54,2.2904]
["bitfinex","SOLUSD",1717947510181,5.89,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717947510383,5.89,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717947511205,5.89,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717947511387,5.89,161.56,161.54,2.2904]
["bitfinex","SOLUSD",1717947511587,5.89,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717947512779,5.89,161.54,161.45,9.62457787]
["bitfinex","SOLUSD",1717947512991,5.89,161.53,161.45,15.5703]
["bitfinex","SOLUSD",1717947513303,8.1806,161.53,161.48,8.1812]
["bitfinex","SOLUSD",1717947513604,5.89,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717947513794,5.89,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717947514212,5.89,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717947515496,14.3939,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717947516104,12.1034,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717947516315,12.1034,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717947516616,14.3941,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717947516998,5.89,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717947518102,5.89,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717947518513,5.89,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717947518823,5.89,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717947519111,5.89,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717947519285,6.2134,161.52,161.47,5.89]
["bitfinex","SOLUSD",1717947519487,5.89,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717947519786,6.44083469,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717947520109,12.33083469,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717947520308,12.33083469,161.53,161.48,4.5826]
["bitfinex","SOLUSD",1717947520625,8.1801,161.57,161.52,8.1806]
["bitfinex","SOLUSD",1717947520915,22.74716495,161.6,161.55,5.89]
["bitfinex","SOLUSD",1717947520916,6.3417,161.6,161.55,5.89]
["bitfinex","SOLUSD",1717947521120,6.3417,161.6,161.52,11.4532]
["bitfinex","SOLUSD",1717947521121,6.43842949,161.6,161.57,8.1799]
["bitfinex","SOLUSD",1717947521316,6.43842949,161.6,161.57,5.89]
["bitfinex","SOLUSD",1717947521608,2.2894,161.62,161.57,5.89]
["bitfinex","SOLUSD",1717947521815,12.33189781,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717947522002,6.44189781,161.62,161.57,5.89]
["bitfinex","SOLUSD",1717947522206,6.44189781,161.62,161.57,8.1799]
["bitfinex","SOLUSD",1717947522207,20.0,161.61,161.57,8.1799]
["bitfinex","SOLUSD",1717947522507,22.2894,161.61,161.57,5.89]
["bitfinex","SOLUSD",1717947523292,28.1794,161.61,161.56,2.2901]
["bitfinex","SOLUSD",1717947523624,28.1794,161.61,161.56,8.1801]
["bitfinex","SOLUSD",1717947523799,22.2894,161.61,161.56,8.1801]
["bitfinex","SOLUSD",1717947524112,28.1794,161.61,161.56,8.1801]
["bitfinex","SOLUSD",1717947524315,22.2894,161.61,161.56,8.1801]
["bitfinex","SOLUSD",1717947526220,6.44189781,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1717947526419,5.89,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717947526607,8.1791,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717947527029,5.89,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717947527314,8.1791,161.63,161.58,8.1798]
["bitfinex","SOLUSD",1717947528316,2.2893,161.62,161.59,5.89]
["bitfinex","SOLUSD",1717947528509,2.2892,161.63,161.59,5.89]
["bitfinex","SOLUSD",1717947529092,22.2892,161.63,161.59,5.89]
["bitfinex","SOLUSD",1717947529297,22.2892,161.63,161.59,8.1797]
["bitfinex","SOLUSD",1717947531310,20.0,161.63,161.59,8.1797]
["bitfinex","SOLUSD",1717947532127,20.0,161.63,161.6,5.89]
["bitfinex","SOLUSD",1717947532302,2.2891,161.64,161.6,5.89]
["bitfinex","SOLUSD",1717947532620,22.2891,161.64,161.6,5.89]
["bitfinex","SOLUSD",1717947532925,2.2891,161.63,161.6,5.89]
["bitfinex","SOLUSD",1717947534319,2.2891,161.63,161.59,8.1797]
["bitfinex","SOLUSD",1717947535013,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717947535317,2.2895,161.61,161.57,5.89]
["bitfinex","SOLUSD",1717947535824,2.2895,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717947536003,8.1793,161.62,161.57,8.1799]
["bitfinex","SOLUSD",1717947536204,2.2893,161.62,161.58,8.1798]
["bitfinex","SOLUSD",1717947536533,2.2893,161.62,161.58,5.89]
["bitfinex","SOLUSD",1717947536923,22.2893,161.62,161.58,5.89]
["bitfinex","SOLUSD",1717947537527,28.1793,161.62,161.57,8.1799]
["bitfinex","SOLUSD",1717947539317,22.2893,161.62,161.58,5.89]
["bitfinex","SOLUSD",1717947540227,28.1793,161.62,161.57,8.1799]
["bitfinex","SOLUSD",1717947540527,34.8,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717947541021,8.9101,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717947541229,8.1796,161.6,161.52,22.5999]
["bitfinex","SOLUSD",1717947541527,2.2896,161.6,161.56,8.1801]
["bitfinex","SOLUSD",1717947541718,14.8002,161.61,161.56,2.2901]
["bitfinex","SOLUSD",1717947541922,14.8002,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717947542430,12.5107,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717947542726,14.8001,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717947544015,14.8001,161.61,161.56,2.2901]
["bitfinex","SOLUSD",1717947544217,14.8001,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717947544524,12.5107,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717947545831,14.8001,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717947548231,6.6207,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717947548419,8.9103,161.6,161.55,8.1802]
["bitfinex","SOLUSD",1717947548617,8.9103,161.6,161.56,5.89]
["bitfinex","SOLUSD",1717947548817,8.9103,161.6,161.55,8.1802]
["bitfinex","SOLUSD",1717947551029,8.9103,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717947551232,2.2897,161.59,161.55,8.1802]
["bitfinex","SOLUSD",1717947551419,14.8003,161.6,161.55,8.1802]
["bitfinex","SOLUSD",1717947551619,14.8003,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717947552323,8.9103,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717947554524,8.9103,161.6,161.55,8.1802]
["bitfinex","SOLUSD",1717947555625,8.9103,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717947558427,14.8003,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717947566343,8.9103,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717947569744,6.3117,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717947570351,12.2017,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717947570738,14.4914,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717947575354,12.2017,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717947576956,14.4914,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717947577148,8.1797,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717947577354,14.4914,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717947578955,6.3117,161.58,161.54,8.1803]
["bitfinex","SOLUSD",1717947579159,12.2017,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717947579568,12.2017,161.58,161.51,4.5815]
["bitfinex","SOLUSD",1717947579765,14.4916,161.58,161.53,8.1805]
["bitfinex","SOLUSD",1717947580062,14.4916,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717947580436,14.4916,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717947580849,14.4916,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717947581046,2.2901,161.57,161.52,8.1806]
["bitfinex","SOLUSD",1717947581258,5.89,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717947585156,12.3083,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717947586366,6.4183,161.56,161.52,8.1806]
["bitfinex","SOLUSD",1717947586661,20.0,161.57,161.53,8.1805]
["bitfinex","SOLUSD",1717947586837,25.89,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717947587252,20.0,161.57,161.53,8.1805]
["bitfinex","SOLUSD",1717947587457,22.29,161.57,161.53,8.1805]
["bitfinex","SOLUSD",1717947587660,22.29,161.57,161.53,5.89]
["bitfinex","SOLUSD",1717947590558,22.29,161.57,161.54,5.89]
["bitfinex","SOLUSD",1717947592263,20.0,161.57,161.55,5.89]
["bitfinex","SOLUSD",1717947592477,2.2897,161.59,161.56,5.89]
["bitfinex","SOLUSD",1717947593852,22.2897,161.59,161.56,5.89]
["bitfinex","SOLUSD",1717947601380,20.0,161.59,161.56,5.89]
["bitfinex","SOLUSD",1717947601558,2.2896,161.6,161.56,5.89]
["bitfinex","SOLUSD",1717947601965,22.2896,161.6,161.56,5.89]
["bitfinex","SOLUSD",1717947602266,22.2896,161.6,161.56,8.1801]
["bitfinex","SOLUSD",1717947603389,22.2896,161.6,161.56,5.89]
["bitfinex","SOLUSD",1717947604291,22.2896,161.6,161.56,8.1801]
["bitfinex","SOLUSD",1717947604990,22.2896,161.6,161.56,5.89]
["bitfinex","SOLUSD",1717947608388,22.2896,161.6,161.56,8.1801]
["bitfinex","SOLUSD",1717947611496,6.44520042,161.61,161.58,5.89]
["bitfinex","SOLUSD",1717947611800,2.2893,161.62,161.59,5.89]
["bitfinex","SOLUSD",1717947612690,2.2892,161.63,161.59,8.1797]
["bitfinex","SOLUSD",1717947612891,2.2892,161.63,161.59,5.89]
["bitfinex","SOLUSD",1717947613079,22.2892,161.63,161.59,5.89]
["bitfinex","SOLUSD",1717947613595,2.2893,161.62,161.59,5.89]
["bitfinex","SOLUSD",1717947617087,2.2893,161.62,161.58,8.1798]
["bitfinex","SOLUSD",1717947619321,2.2893,161.62,161.59,5.89]
["bitfinex","SOLUSD",1717947623288,22.2892,161.63,161.59,5.89]
["bitfinex","SOLUSD",1717947623799,2.2893,161.62,161.59,5.89]
["bitfinex","SOLUSD",1717947624103,2.2893,161.62,161.6,5.89]
["bitfinex","SOLUSD",1717947624306,22.2892,161.63,161.6,5.89]
["bitfinex","SOLUSD",1717947626998,2.2893,161.62,161.6,5.89]
["bitfinex","SOLUSD",1717947627601,2.2893,161.62,161.59,5.89]
["bitfinex","SOLUSD",1717947628190,22.2892,161.63,161.59,5.89]
["bitfinex","SOLUSD",1717947628814,22.2892,161.63,161.6,5.89]
["bitfinex","SOLUSD",1717947631330,22.2892,161.63,161.61,5.89]
["bitfinex","SOLUSD",1717947631612,20.0,161.63,161.62,5.89]
["bitfinex","SOLUSD",1717947638188,22.2891,161.63,161.62,5.89]
["bitfinex","SOLUSD",1717947638791,20.0,161.63,161.62,5.89]
["bitfinex","SOLUSD",1717947640587,22.2891,161.63,161.62,5.89]
["bitfinex","SOLUSD",1717947641494,22.2891,161.63,161.57,4.5799]
["bitfinex","SOLUSD",1717947641495,20.0,161.63,161.57,2.2899]
["bitfinex","SOLUSD",1717947641695,2.2894,161.62,161.59,5.89]
["bitfinex","SOLUSD",1717947643407,22.2892,161.63,161.59,5.89]
["bitfinex","SOLUSD",1717947643798,2.2892,161.63,161.59,5.89]
["bitfinex","SOLUSD",1717947646222,2.2892,161.63,161.6,5.89]
["bitfinex","SOLUSD",1717947648428,22.2891,161.64,161.61,5.89]
["bitfinex","SOLUSD",1717947648921,2.2891,161.64,161.62,5.89]
["bitfinex","SOLUSD",1717947649121,2.2891,161.64,161.61,5.89]
["bitfinex","SOLUSD",1717947652501,2.2891,161.64,161.62,5.89]
["bitfinex","SOLUSD",1717947656008,2.2891,161.63,161.62,5.89]
["bitfinex","SOLUSD",1717947656735,2.289,161.64,161.62,5.89]
["bitfinex","SOLUSD",1717947657230,2.289,161.64,161.61,5.89]
["bitfinex","SOLUSD",1717947657399,2.2891,161.63,161.61,5.89]
["bitfinex","SOLUSD",1717947657805,2.2891,161.63,161.59,8.1796]
["bitfinex","SOLUSD",1717947658000,2.2893,161.62,161.59,5.89]
["bitfinex","SOLUSD",1717947658836,2.2892,161.63,161.59,8.1797]
["bitfinex","SOLUSD",1717947663250,8.1791,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717947667422,5.89,161.64,161.59,5.89]
["bitfinex","SOLUSD",1717947667655,8.1795,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717947667850,2.2896,161.6,161.56,8.1801]
["bitfinex","SOLUSD",1717947668031,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717947668229,6.4423506,161.63,161.57,6.077]
["bitfinex","SOLUSD",1717947668436,2.2889,161.65,161.61,5.89]
["bitfinex","SOLUSD",1717947668654,3.36581634,161.66,161.61,5.89]
["bitfinex","SOLUSD",1717947668836,20.0,161.66,161.62,8.1792]
["bitfinex","SOLUSD",1717947669456,2.2887,161.66,161.62,5.89]
["bitfinex","SOLUSD",1717947670153,2.2889,161.65,161.62,5.89]
["bitfinex","SOLUSD",1717947670656,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947670827,2.2883,161.69,161.66,5.89]
["bitfinex","SOLUSD",1717947671236,2.2884,161.68,161.66,5.89]
["bitfinex","SOLUSD",1717947671774,2.2884,161.68,161.65,5.89]
["bitfinex","SOLUSD",1717947671957,2.2884,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717947672134,2.2884,161.68,161.65,5.89]
["bitfinex","SOLUSD",1717947672466,2.2884,161.68,161.64,5.89]
["bitfinex","SOLUSD",1717947673331,2.2884,161.68,161.65,5.89]
["bitfinex","SOLUSD",1717947676338,2.2886,161.67,161.65,5.89]
["bitfinex","SOLUSD",1717947678558,2.2889,161.65,161.61,5.89]
["bitfinex","SOLUSD",1717947679137,2.2889,161.65,161.61,8.1794]
["bitfinex","SOLUSD",1717947679745,8.1788,161.66,161.61,8.1794]
["bitfinex","SOLUSD",1717947680454,8.1788,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717947681040,26.865,161.69,161.62,8.1792]
["bitfinex","SOLUSD",1717947681041,8.1786,161.67,161.62,8.1792]
["bitfinex","SOLUSD",1717947682480,28.71436328,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947682642,28.71436328,161.69,161.65,8.1788]
["bitfinex","SOLUSD",1717947683048,28.71436328,161.69,161.65,5.89]
["bitfinex","SOLUSD",1717947683284,2.2884,161.68,161.65,5.89]
["bitfinex","SOLUSD",1717947683443,2.2884,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717947683444,2.2884,161.68,161.64,8.1789]
["bitfinex","SOLUSD",1717947685173,34.60436328,161.69,161.64,8.1789]
["bitfinex","SOLUSD",1717947686184,34.60436328,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947686579,34.60436328,161.69,161.64,8.1789]
["bitfinex","SOLUSD",1717947690102,28.71436328,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947690290,22.2884,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947690597,28.1784,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947691894,22.2884,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947692099,8.1784,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947694193,8.1784,161.69,161.64,8.1789]
["bitfinex","SOLUSD",1717947694385,2.2884,161.69,161.64,8.1789]
["bitfinex","SOLUSD",1717947694589,2.2884,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947694975,22.2884,161.69,161.64,8.1789]
["bitfinex","SOLUSD",1717947695316,22.2884,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717947696379,2.2884,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717947697403,22.2884,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717947698801,1.07669644,161.71,161.67,5.89]
["bitfinex","SOLUSD",1717947699006,22.2881,161.71,161.67,5.89]
["bitfinex","SOLUSD",1717947699186,2.2881,161.71,161.67,5.89]
["bitfinex","SOLUSD",1717947700908,8.1781,161.7,161.65,8.1788]
["bitfinex","SOLUSD",1717947701204,8.1781,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717947701578,8.1781,161.7,161.65,8.1788]
["bitfinex","SOLUSD",1717947701983,8.1781,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717947703194,2.2881,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717947703393,2.2881,161.71,161.67,5.89]
["bitfinex","SOLUSD",1717947704192,2.2881,161.71,161.67,8.1785]
["bitfinex","SOLUSD",1717947704892,25.89,161.72,161.67,8.1785]
["bitfinex","SOLUSD",1717947705810,2.2881,161.71,161.67,8.1785]
["bitfinex","SOLUSD",1717947706605,2.2881,161.71,161.67,5.89]
["bitfinex","SOLUSD",1717947707589,2.2881,161.71,161.67,8.1786]
["bitfinex","SOLUSD",1717947708121,22.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717947708414,2.2879,161.72,161.69,5.89]
["bitfinex","SOLUSD",1717947709218,20.0,161.73,161.69,5.89]
["bitfinex","SOLUSD",1717947709520,2.2879,161.72,161.69,5.89]
["bitfinex","SOLUSD",1717947714418,2.2879,161.72,161.68,8.1783]
["bitfinex","SOLUSD",1717947714621,2.288,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717947714798,2.288,161.71,161.67,8.1785]
["bitfinex","SOLUSD",1717947718821,2.288,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717947720527,8.1779,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717947721020,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717947721522,20.0,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717947721719,20.0,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717947721910,14.4987,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717947722106,20.0,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717947723224,20.0,161.73,161.69,8.1782]
["bitfinex","SOLUSD",1717947725020,22.2877,161.73,161.69,8.1782]
["bitfinex","SOLUSD",1717947726422,28.1777,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717947729124,28.1777,161.73,161.68,5.89]
["bitfinex","SOLUSD",1717947729125,28.1777,161.73,161.68,8.1783]
["bitfinex","SOLUSD",1717947729331,2.2879,161.72,161.68,8.1783]
["bitfinex","SOLUSD",1717947729509,2.2879,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1717947729830,2.2879,161.72,161.68,8.1783]
["bitfinex","SOLUSD",1717947730231,28.1778,161.73,161.68,8.1783]
["bitfinex","SOLUSD",1717947730425,28.1778,161.73,161.68,2.2883]
["bitfinex","SOLUSD",1717947730610,5.89,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1717947731127,5.89,161.72,161.63,11.4453]
["bitfinex","SOLUSD",1717947731426,5.89,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717947731817,2.2885,161.68,161.62,10.7507]
["bitfinex","SOLUSD",1717947732125,8.1785,161.68,161.63,5.89]
["bitfinex","SOLUSD",1717947732430,8.1785,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717947733134,5.89,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717947733328,5.89,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717947734627,5.89,161.68,161.63,5.89]
["bitfinex","SOLUSD",1717947734628,5.89,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717947735150,5.89,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717947735908,5.89,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717947736107,5.89,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717947736723,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717947737041,6.0103,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717947737042,11.9003,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717947737240,5.89,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717947742633,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947742840,5.89,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717947744852,5.89,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717947745141,5.89,161.68,161.62,2.2892]
["bitfinex","SOLUSD",1717947745142,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717947745353,8.1789,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717947745935,5.89,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717947748743,5.89,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1717947749244,5.89,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717947749627,5.89,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717947749932,5.89,161.64,161.59,5.89]
["bitfinex","SOLUSD",1717947750137,5.89,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717947750843,8.1793,161.62,161.55,11.4511]
["bitfinex","SOLUSD",1717947751042,5.89,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717947752236,5.89,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717947754653,5.89,161.62,161.55,4.5805]
["bitfinex","SOLUSD",1717947754842,5.89,161.6,161.57,2.29]
["bitfinex","SOLUSD",1717947755532,5.89,161.59,161.57,2.29]
["bitfinex","SOLUSD",1717947755844,11.4454,161.64,161.57,2.29]
["bitfinex","SOLUSD",1717947755845,5.89,161.6,161.57,2.29]
["bitfinex","SOLUSD",1717947756047,5.89,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717947756254,5.89,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717947757466,2.2891,161.64,161.58,5.89]
["bitfinex","SOLUSD",1717947757648,8.6612,161.65,161.59,5.89]
["bitfinex","SOLUSD",1717947757843,25.89,161.64,161.59,5.89]
["bitfinex","SOLUSD",1717947758035,25.89,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717947758236,28.179,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717947758948,28.179,161.64,161.59,8.1796]
["bitfinex","SOLUSD",1717947759450,28.179,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1717947764037,28.179,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717947769264,28.179,161.64,161.59,8.1796]
["bitfinex","SOLUSD",1717947771677,22.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717947772047,2.2891,161.63,161.59,8.1796]
["bitfinex","SOLUSD",1717947772242,8.1792,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717947782675,22.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717947782883,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717947783090,22.2889,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1717947783372,2.289,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1717947783578,2.2891,161.63,161.59,8.1796]
["bitfinex","SOLUSD",1717947784176,8.1791,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717947784378,2.2891,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717947785275,22.2889,161.65,161.61,8.1793]
["bitfinex","SOLUSD",1717947785483,2.2888,161.66,161.62,8.1793]
["bitfinex","SOLUSD",1717947785988,4.577,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717947785989,8.1785,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717947786184,8.4259,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717947786361,8.1784,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717947786886,5.89,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947787075,8.1784,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717947787275,28.1784,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717947787966,28.1784,161.68,161.63,8.1791]
["bitfinex","SOLUSD",1717947788285,28.1784,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717947790294,20.0,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717947790593,8.1783,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947790791,5.89,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717947790988,8.1783,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947791194,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947791380,8.1783,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947791888,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947792075,5.89,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717947792698,8.1783,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717947794692,27.78423079,161.73,161.67,2.2885]
["bitfinex","SOLUSD",1717947794693,2.288,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717947794907,8.178,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717947795670,2.2881,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717947797585,8.1781,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717947799401,8.1781,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717947799601,8.1784,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717947800099,8.1784,161.68,161.62,12.1836]
["bitfinex","SOLUSD",1717947800100,5.89,161.68,161.62,12.1836]
["bitfinex","SOLUSD",1717947800299,8.1785,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717947800499,5.89,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717947800696,5.89,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717947800903,8.1786,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717947801510,5.89,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717947803499,5.89,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717947803712,8.1787,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717947804011,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717947805004,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717947805426,5.89,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717947805713,5.89,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717947805893,5.89,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717947806500,8.1785,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717947806701,25.89,161.67,161.58,11.0052]
["bitfinex","SOLUSD",1717947806906,8.1789,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717947807721,5.89,161.65,161.59,0.17]
["bitfinex","SOLUSD",1717947807896,5.89,161.65,161.6,5.89]
["bitfinex","SOLUSD",1717947808515,8.1789,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717947809419,5.89,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717947810715,8.1789,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717947813343,5.89,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1717947813695,5.89,161.64,161.56,11.4502]
["bitfinex","SOLUSD",1717947813895,8.1793,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717947814133,5.89,161.62,161.57,8.1799]
["bitfinex","SOLUSD",1717947814506,20.0,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717947815445,25.89,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717947816022,20.0,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717947816227,8.1793,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717947816523,5.89,161.62,161.57,5.89]
["bitfinex","SOLUSD",1717947816710,22.2895,161.61,161.57,8.18]
["bitfinex","SOLUSD",1717947817619,20.0,161.61,161.57,8.18]
["bitfinex","SOLUSD",1717947818129,20.0,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717947820023,2.2896,161.6,161.56,2.29]
["bitfinex","SOLUSD",1717947820213,2.2896,161.6,161.56,8.18]
["bitfinex","SOLUSD",1717947820529,2.2896,161.6,161.56,2.29]
["bitfinex","SOLUSD",1717947822224,8.18,161.58,161.53,5.89]
["bitfinex","SOLUSD",1717947822531,2.29,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717947822712,20.0,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717947822914,22.2898,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717947823118,20.0,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717947824316,20.0,161.58,161.54,8.1804]
["bitfinex","SOLUSD",1717947827324,22.2898,161.58,161.54,8.1804]
["bitfinex","SOLUSD",1717947827825,2.2898,161.58,161.54,8.1804]
["bitfinex","SOLUSD",1717947828030,22.2898,161.58,161.54,8.1804]
["bitfinex","SOLUSD",1717947830544,20.0,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717947831128,8.1797,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717947831335,20.0,161.58,161.55,8.1802]
["bitfinex","SOLUSD",1717947831518,2.2897,161.59,161.55,8.1802]
["bitfinex","SOLUSD",1717947837028,2.2899,161.58,161.54,8.1803]
["bitfinex","SOLUSD",1717947837221,22.2899,161.58,161.54,8.1803]
["bitfinex","SOLUSD",1717947840851,20.0,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717947841027,20.0,161.58,161.55,8.1802]
["bitfinex","SOLUSD",1717947841227,22.2897,161.59,161.55,8.1802]
["bitfinex","SOLUSD",1717947841429,20.0,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717947841646,20.0,161.59,161.57,2.2899]
["bitfinex","SOLUSD",1717947841952,8.1793,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717947842451,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717947843029,2.2894,161.61,161.57,8.1799]
["bitfinex","SOLUSD",1717947844957,22.2893,161.62,161.57,8.1799]
["bitfinex","SOLUSD",1717947845131,2.2892,161.63,161.58,8.1797]
["bitfinex","SOLUSD",1717947845328,2.2892,161.63,161.59,5.89]
["bitfinex","SOLUSD",1717947845547,2.2892,161.63,161.59,8.1797]
["bitfinex","SOLUSD",1717947848534,2.2892,161.63,161.6,5.89]
["bitfinex","SOLUSD",1717947849665,2.2891,161.63,161.6,5.89]
["bitfinex","SOLUSD",1717947854654,2.2891,161.63,161.59,8.1797]
["bitfinex","SOLUSD",1717947854955,5.89,161.64,161.59,5.89]
["bitfinex","SOLUSD",1717947855161,8.1791,161.64,161.6,2.2896]
["bitfinex","SOLUSD",1717947856262,2.2891,161.64,161.6,8.1796]
["bitfinex","SOLUSD",1717947857450,2.2891,161.63,161.6,8.1796]
["bitfinex","SOLUSD",1717947858360,2.2891,161.63,161.6,5.89]
["bitfinex","SOLUSD",1717947858534,2.2891,161.63,161.59,5.89]
["bitfinex","SOLUSD",1717947858956,2.2891,161.63,161.59,8.1797]
["bitfinex","SOLUSD",1717947859757,2.2891,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717947860477,5.89,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717947860478,8.1791,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717947861564,8.1791,161.64,161.59,5.89]
["bitfinex","SOLUSD",1717947861565,2.2891,161.63,161.59,8.1796]
["bitfinex","SOLUSD",1717947862065,2.2891,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717947863861,8.1791,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717947869050,2.2891,161.63,161.59,8.1797]
["bitfinex","SOLUSD",1717947869257,8.1794,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717947870358,8.1794,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717947870754,2.2896,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1717947871771,8.1795,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717947873781,5.89,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1717947873950,8.1796,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717947874571,5.89,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717947877979,5.89,161.59,161.57,2.29]
["bitfinex","SOLUSD",1717947880581,5.89,161.59,161.56,2.29]
["bitfinex","SOLUSD",1717947880769,8.1797,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717947880969,5.89,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717947882785,8.1796,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717947883268,20.0,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717947890665,22.2897,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717947892571,22.2897,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717947894493,20.0,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717947894666,2.2896,161.6,161.56,8.1801]
["bitfinex","SOLUSD",1717947895069,22.2896,161.6,161.56,8.1801]
["bitfinex","SOLUSD",1717947895506,2.2896,161.6,161.57,5.89]
["bitfinex","SOLUSD",1717947899376,2.2896,161.6,161.56,8.1801]
["bitfinex","SOLUSD",1717947904403,25.89,161.61,161.55,8.1802]
["bitfinex","SOLUSD",1717947904404,2.2897,161.59,161.55,8.1802]
["bitfinex","SOLUSD",1717947904707,8.1797,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717947904876,2.2897,161.59,161.55,8.1802]
["bitfinex","SOLUSD",1717947905797,2.2897,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717947906098,2.2897,161.59,161.55,8.1802]
["bitfinex","SOLUSD",1717947907617,2.2897,161.59,161.53,4.5811]
["bitfinex","SOLUSD",1717947907618,2.2899,161.58,161.54,8.1803]
["bitfinex","SOLUSD",1717947907982,2.2899,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717947908700,2.2899,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1717947908901,8.1798,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1717947910394,8.1798,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717947910595,5.89,161.57,161.54,2.2903]
["bitfinex","SOLUSD",1717947911892,5.89,161.57,161.55,2.2903]
["bitfinex","SOLUSD",1717947912603,5.89,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1717947919214,5.89,161.57,161.49,4.582]
["bitfinex","SOLUSD",1717947919393,5.89,161.55,161.51,2.2907]
["bitfinex","SOLUSD",1717947919801,5.89,161.55,161.5,5.89]
["bitfinex","SOLUSD",1717947919802,5.89,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1717947921026,5.89,161.55,161.51,2.2907]
["bitfinex","SOLUSD",1717947921227,2.2904,161.55,161.47,22.1233]
["bitfinex","SOLUSD",1717947921394,5.89,161.54,161.49,5.89]
["bitfinex","SOLUSD",1717947921587,5.89,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717947923115,8.1804,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717947923612,5.89,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717947924317,5.89,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717947926492,5.89,161.52,161.45,9.1669]
["bitfinex","SOLUSD",1717947926493,8.1807,161.52,161.45,9.1669]
["bitfinex","SOLUSD",1717947926695,8.1807,161.52,161.44,11.4589]
["bitfinex","SOLUSD",1717947926696,8.181,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717947926909,5.89,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717947927616,5.89,161.5,161.43,6.0742]
["bitfinex","SOLUSD",1717947927800,5.89,161.49,161.39,282.13235192]
["bitfinex","SOLUSD",1717947928003,5.89,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717947928189,2.291,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717947928190,5.89,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717947928504,20.0,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717947928808,6.041,161.55,161.51,2.2907]
["bitfinex","SOLUSD",1717947929017,12.47790077,161.59,161.53,2.2905]
["bitfinex","SOLUSD",1717947929222,12.47790077,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717947929406,12.47790077,161.59,161.51,16.0357]
["bitfinex","SOLUSD",1717947929407,12.47790077,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717947929726,1.07729182,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717947929727,6.041,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717947929922,14.2203,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717947930543,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717947930701,8.1794,161.61,161.56,8.1801]
["bitfinex","SOLUSD",1717947931721,2.2894,161.61,161.56,2.2901]
["bitfinex","SOLUSD",1717947931923,5.89,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717947933201,5.89,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717947934223,5.89,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717947934813,5.89,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717947935014,5.89,161.56,161.54,2.2904]
["bitfinex","SOLUSD",1717947935221,5.89,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717947935911,8.1798,161.59,161.54,8.1804]
["bitfinex","SOLUSD",1717947936310,20.0,161.58,161.54,8.1804]
["bitfinex","SOLUSD",1717947936621,20.0,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717947936807,20.0,161.58,161.55,8.1802]
["bitfinex","SOLUSD",1717947937129,14.2206,161.6,161.55,8.1802]
["bitfinex","SOLUSD",1717947937311,22.2897,161.59,161.55,8.1802]
["bitfinex","SOLUSD",1717947937902,22.2897,161.59,161.55,5.89]
["bitfinex","SOLUSD",1717947938109,2.29,161.57,161.53,8.1805]
["bitfinex","SOLUSD",1717947938310,2.29,161.57,161.54,5.89]
["bitfinex","SOLUSD",1717947938612,2.2899,161.58,161.54,5.89]
["bitfinex","SOLUSD",1717947938807,22.2899,161.58,161.54,5.89]
["bitfinex","SOLUSD",1717947940029,22.2899,161.58,161.54,5.79179336]
["bitfinex","SOLUSD",1717947941733,2.29,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1717947942028,2.29,161.57,161.54,5.89]
["bitfinex","SOLUSD",1717947942232,22.2899,161.58,161.54,5.89]
["bitfinex","SOLUSD",1717947942417,2.29,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1717947942613,2.29,161.57,161.54,5.89]
["bitfinex","SOLUSD",1717947943059,2.2899,161.58,161.54,5.89]
["bitfinex","SOLUSD",1717947943628,2.2899,161.58,161.55,5.89]
["bitfinex","SOLUSD",1717947947632,20.0,161.59,161.57,5.89]
["bitfinex","SOLUSD",1717947947830,20.0,161.59,161.58,5.89]
["bitfinex","SOLUSD",1717947948231,8.7201481,161.61,161.58,5.89]
["bitfinex","SOLUSD",1717947948232,6.4306481,161.61,161.58,5.89]
["bitfinex","SOLUSD",1717947948533,6.4306481,161.61,161.59,5.89]
["bitfinex","SOLUSD",1717947948534,2.2895,161.61,161.59,5.89]
["bitfinex","SOLUSD",1717947948834,2.2893,161.62,161.59,5.89]
["bitfinex","SOLUSD",1717947949014,2.2894,161.61,161.59,5.89]
["bitfinex","SOLUSD",1717947953420,2.2894,161.61,161.58,5.89]
["bitfinex","SOLUSD",1717947954227,2.2896,161.6,161.56,2.29]
["bitfinex","SOLUSD",1717947954430,2.2895,161.61,161.57,5.89]
["bitfinex","SOLUSD",1717947954933,2.2895,161.61,161.57,8.18]
["bitfinex","SOLUSD",1717947958737,2.2895,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717947958942,2.2895,161.61,161.57,8.18]
["bitfinex","SOLUSD",1717947960131,2.2895,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717947963055,2.2895,161.61,161.56,8.1801]
["bitfinex","SOLUSD",1717947963251,20.0,161.61,161.56,5.89]
["bitfinex","SOLUSD",1717947963429,12.69669033,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1717947963626,12.69669033,161.65,161.6,5.89]
["bitfinex","SOLUSD",1717947963627,20.0,161.64,161.6,5.89]
["bitfinex","SOLUSD",1717947963926,20.0,161.64,161.6,8.1795]
["bitfinex","SOLUSD",1717947964133,22.289,161.64,161.6,5.89]
["bitfinex","SOLUSD",1717947964457,20.0,161.64,161.6,5.89]
["bitfinex","SOLUSD",1717947964636,22.2891,161.64,161.61,5.89]
["bitfinex","SOLUSD",1717947964823,2.2889,161.65,161.61,5.89]
["bitfinex","SOLUSD",1717947965025,22.2889,161.65,161.61,5.89]
["bitfinex","SOLUSD",1717947965570,2.289,161.64,161.61,5.89]
["bitfinex","SOLUSD",1717947966834,22.289,161.64,161.61,5.89]
["bitfinex","SOLUSD",1717947967129,2.289,161.64,161.61,5.89]
["bitfinex","SOLUSD",1717947968126,22.2889,161.65,161.61,5.89]
["bitfinex","SOLUSD",1717947969358,20.0,161.64,161.61,5.89]
["bitfinex","SOLUSD",1717947969529,20.0,161.64,161.6,8.1795]
["bitfinex","SOLUSD",1717947969836,22.2889,161.65,161.6,8.1795]
["bitfinex","SOLUSD",1717947970653,22.2889,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1717947970951,22.2889,161.65,161.6,8.1795]
["bitfinex","SOLUSD",1717947974054,2.289,161.64,161.6,5.89]
["bitfinex","SOLUSD",1717947977554,2.289,161.64,161.6,8.1796]
["bitfinex","SOLUSD",1717947980662,2.2891,161.63,161.59,8.1796]
["bitfinex","SOLUSD",1717947980838,2.2891,161.63,161.58,8.1798]
["bitfinex","SOLUSD",1717947981240,2.2891,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717947981658,8.1791,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1717947982064,8.1791,161.64,161.59,8.1797]
["bitfinex","SOLUSD",1717947982560,2.2891,161.64,161.59,8.1797]
["bitfinex","SOLUSD",1717947983548,2.2891,161.64,161.6,8.1795]
["bitfinex","SOLUSD",1717947984475,22.2889,161.65,161.61,5.89]
["bitfinex","SOLUSD",1717947984650,22.2889,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1717947984651,22.2889,161.65,161.62,5.89]
["bitfinex","SOLUSD",1717947984842,2.2889,161.65,161.62,5.89]
["bitfinex","SOLUSD",1717947985459,1.07710093,161.68,161.62,5.89]
["bitfinex","SOLUSD",1717947985662,2.2885,161.68,161.65,5.89]
["bitfinex","SOLUSD",1717947986543,10.4665,161.7,161.65,5.89]
["bitfinex","SOLUSD",1717947986544,2.2886,161.67,161.65,5.89]
["bitfinex","SOLUSD",1717947990952,2.2885,161.68,161.65,5.89]
["bitfinex","SOLUSD",1717947992253,2.2886,161.67,161.65,5.89]
["bitfinex","SOLUSD",1717947995779,2.2886,161.67,161.63,5.89]
["bitfinex","SOLUSD",1717947996576,2.2886,161.67,161.64,5.89]
["bitfinex","SOLUSD",1717947997081,2.2886,161.67,161.63,5.89]
["bitfinex","SOLUSD",1717947997669,2.2886,161.67,161.63,8.1791]
["bitfinex","SOLUSD",1717948000376,2.2885,161.68,161.63,8.1791]
["bitfinex","SOLUSD",1717948000564,2.2885,161.68,161.64,5.89]
["bitfinex","SOLUSD",1717948000880,2.2886,161.67,161.64,5.89]
["bitfinex","SOLUSD",1717948006189,2.2887,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717948006380,2.2886,161.67,161.63,5.89]
["bitfinex","SOLUSD",1717948006981,22.2886,161.67,161.63,5.89]
["bitfinex","SOLUSD",1717948008190,22.2886,161.67,161.62,2.2892]
["bitfinex","SOLUSD",1717948008486,22.2886,161.67,161.63,5.89]
["bitfinex","SOLUSD",1717948011782,2.2885,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717948011986,2.2885,161.68,161.63,5.89]
["bitfinex","SOLUSD",1717948011987,2.2886,161.67,161.63,8.1791]
["bitfinex","SOLUSD",1717948012164,22.2886,161.67,161.63,8.1791]
["bitfinex","SOLUSD",1717948012368,2.2886,161.67,161.63,8.1791]
["bitfinex","SOLUSD",1717948012973,22.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717948013162,22.2886,161.67,161.63,8.1791]
["bitfinex","SOLUSD",1717948013371,22.2886,161.67,161.63,5.89]
["bitfinex","SOLUSD",1717948014889,2.2887,161.66,161.63,5.89]
["bitfinex","SOLUSD",1717948015989,22.2886,161.67,161.63,8.1791]
["bitfinex","SOLUSD",1717948016487,22.2886,161.67,161.63,5.89]
["bitfinex","SOLUSD",1717948018501,22.2886,161.67,161.62,2.2892]
["bitfinex","SOLUSD",1717948018684,22.2886,161.67,161.62,8.1792]
["bitfinex","SOLUSD",1717948020199,22.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717948020796,22.2886,161.67,161.63,8.1791]
["bitfinex","SOLUSD",1717948021293,22.2886,161.67,161.63,5.89]
["bitfinex","SOLUSD",1717948021481,2.2887,161.66,161.63,5.89]
["bitfinex","SOLUSD",1717948021675,2.2887,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717948021872,8.1787,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717948022077,8.1787,161.66,161.6,5.89]
["bitfinex","SOLUSD",1717948022078,5.89,161.65,161.6,5.89]
["bitfinex","SOLUSD",1717948022310,5.89,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717948022600,8.1789,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1717948022894,8.1789,161.65,161.6,8.1794]
["bitfinex","SOLUSD",1717948025500,20.0,161.67,161.6,2.2894]
["bitfinex","SOLUSD",1717948025501,8.179,161.64,161.6,2.2894]
["bitfinex","SOLUSD",1717948025883,8.179,161.64,161.59,8.1796]
["bitfinex","SOLUSD",1717948026085,8.179,161.64,161.59,5.89]
["bitfinex","SOLUSD",1717948026396,8.179,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717948028582,2.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717948028777,2.2889,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1717948029403,2.2889,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1717948029604,8.1789,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1717948029806,20.0,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1717948030906,20.0,161.64,161.6,8.1795]
["bitfinex","SOLUSD",1717948034595,22.289,161.64,161.6,8.1795]
["bitfinex","SOLUSD",1717948035505,28.179,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717948036505,22.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717948037790,22.289,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1717948037990,22.289,161.64,161.59,8.1796]
["bitfinex","SOLUSD",1717948038508,28.179,161.64,161.59,8.1796]
["bitfinex","SOLUSD",1717948041612,28.179,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717948043316,25.89,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717948043519,20.0,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717948045115,22.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717948049928,2.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717948050110,22.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717948051815,20.0,161.64,161.54,13.7418]
["bitfinex","SOLUSD",1717948052016,20.0,161.64,161.56,4.5803]
["bitfinex","SOLUSD",1717948052225,2.2894,161.62,161.57,8.1799]
["bitfinex","SOLUSD",1717948052733,8.1794,161.62,161.57,8.1799]
["bitfinex","SOLUSD",1717948055230,8.1794,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717948055429,2.2894,161.61,161.57,8.1799]
["bitfinex","SOLUSD",1717948055650,8.1794,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717948055926,28.1794,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717948057534,28.1794,161.61,161.56,8.18]
["bitfinex","SOLUSD",1717948059434,28.1794,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717948059638,22.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717948059839,20.0,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717948060016,20.0,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717948060422,20.0,161.61,161.57,8.1799]
["bitfinex","SOLUSD",1717948062334,20.0,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717948062629,20.0,161.61,161.57,8.1799]
["bitfinex","SOLUSD",1717948064343,20.0,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717948064524,20.0,161.61,161.57,8.1799]
["bitfinex","SOLUSD",1717948067539,22.2894,161.61,161.57,8.1799]
["bitfinex","SOLUSD",1717948068719,20.0,161.61,161.57,8.1799]
["bitfinex","SOLUSD",1717948069219,2.2893,161.62,161.57,8.1799]
["bitfinex","SOLUSD",1717948070330,22.2893,161.62,161.57,8.1799]
["bitfinex","SOLUSD",1717948071641,2.2894,161.61,161.57,8.1799]
["bitfinex","SOLUSD",1717948074945,2.2894,161.61,161.58,5.89]
["bitfinex","SOLUSD",1717948075331,22.2894,161.61,161.58,5.89]
["bitfinex","SOLUSD",1717948075519,2.2894,161.61,161.58,5.89]
["bitfinex","SOLUSD",1717948081745,2.2894,161.62,161.58,8.1798]
["bitfinex","SOLUSD",1717948085455,0.2436297,161.63,161.53,6.3014]
["bitfinex","SOLUSD",1717948085746,0.2436297,161.63,161.62,8.1793]
["bitfinex","SOLUSD",1717948090151,0.2436297,161.63,161.62,30.2344]
["bitfinex","SOLUSD",1717948090337,0.2436297,161.63,161.62,51.1781]
["bitfinex","SOLUSD",1717948090670,20.5892,161.74,161.68,2.2884]
["bitfinex","SOLUSD",1717948090671,6.44408564,161.74,161.68,2.2884]
["bitfinex","SOLUSD",1717948090856,2.288,161.72,161.69,5.89]
["bitfinex","SOLUSD",1717948091152,2.288,161.72,161.7,5.89]
["bitfinex","SOLUSD",1717948091749,2.288,161.71,161.7,5.89]
["bitfinex","SOLUSD",1717948092335,2.2879,161.72,161.7,5.89]
["bitfinex","SOLUSD",1717948097040,2.2877,161.74,161.7,5.89]
["bitfinex","SOLUSD",1717948097240,18.95693795,161.77,161.71,5.89]
["bitfinex","SOLUSD",1717948097241,23.53143795,161.77,161.71,5.89]
["bitfinex","SOLUSD",1717948097460,2.2878,161.73,161.71,5.89]
["bitfinex","SOLUSD",1717948097642,2.2878,161.73,161.7,5.89]
["bitfinex","SOLUSD",1717948097958,2.2878,161.73,161.71,5.89]
["bitfinex","SOLUSD",1717948099249,20.0,161.75,161.71,5.89]
["bitfinex","SOLUSD",1717948099250,2.2876,161.74,161.71,5.89]
["bitfinex","SOLUSD",1717948099553,2.2875,161.75,161.72,5.89]
["bitfinex","SOLUSD",1717948099775,2.2873,161.76,161.73,5.89]
["bitfinex","SOLUSD",1717948100642,2.2874,161.75,161.73,5.89]
["bitfinex","SOLUSD",1717948100968,30.4641,161.78,161.73,5.89]
["bitfinex","SOLUSD",1717948101142,2.2874,161.76,161.73,5.89]
["bitfinex","SOLUSD",1717948103041,30.4641,161.78,161.73,8.1777]
["bitfinex","SOLUSD",1717948103042,2.2872,161.77,161.73,8.1777]
["bitfinex","SOLUSD",1717948103574,2.2873,161.76,161.73,5.89]
["bitfinex","SOLUSD",1717948104976,2.2873,161.76,161.73,8.1777]
["bitfinex","SOLUSD",1717948105177,2.2872,161.77,161.73,8.1777]
["bitfinex","SOLUSD",1717948105468,22.2871,161.78,161.75,5.89]
["bitfinex","SOLUSD",1717948105654,2.2871,161.78,161.75,5.89]
["bitfinex","SOLUSD",1717948105860,20.0,161.77,161.75,5.89]
["bitfinex","SOLUSD",1717948106346,2.2871,161.78,161.75,5.89]
["bitfinex","SOLUSD",1717948107356,20.0,161.79,161.75,5.89]
["bitfinex","SOLUSD",1717948107357,2.2872,161.77,161.75,5.89]
["bitfinex","SOLUSD",1717948110663,2.2871,161.78,161.75,5.89]
["bitfinex","SOLUSD",1717948110961,2.2871,161.78,161.74,8.1776]
["bitfinex","SOLUSD",1717948112377,2.2872,161.77,161.74,5.89]
["bitfinex","SOLUSD",1717948115775,2.2872,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1717948115976,2.2872,161.77,161.75,5.89]
["bitfinex","SOLUSD",1717948116179,2.2872,161.77,161.74,5.89]
["bitfinex","SOLUSD",1717948117477,2.2871,161.78,161.74,8.1775]
["bitfinex","SOLUSD",1717948117677,2.2872,161.77,161.74,8.1775]
["bitfinex","SOLUSD",1717948119381,2.2872,161.77,161.74,5.89]
["bitfinex","SOLUSD",1717948120381,2.2872,161.77,161.75,5.89]
["bitfinex","SOLUSD",1717948120583,2.2872,161.77,161.74,5.89]
["bitfinex","SOLUSD",1717948123699,2.2872,161.77,161.74,8.1776]
["bitfinex","SOLUSD",1717948123890,2.2872,161.77,161.74,5.89]
["bitfinex","SOLUSD",1717948126201,2.2872,161.77,161.74,8.1776]
["bitfinex","SOLUSD",1717948127106,2.2872,161.77,161.74,5.89]
["bitfinex","SOLUSD",1717948130003,2.2872,161.77,161.74,8.1776]
["bitfinex","SOLUSD",1717948130218,2.2872,161.77,161.7,20.5932]
["bitfinex","SOLUSD",1717948130219,2.2872,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1717948130413,2.2872,161.77,161.74,5.89]
["bitfinex","SOLUSD",1717948132207,2.2872,161.77,161.74,8.1776]
["bitfinex","SOLUSD",1717948138191,2.2871,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717948138391,20.0,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717948138596,2.2869,161.79,161.76,5.89]
["bitfinex","SOLUSD",1717948140115,23.1226019,161.8,161.76,9.41198628]
["bitfinex","SOLUSD",1717948140408,23.1226019,161.8,161.77,5.89]
["bitfinex","SOLUSD",1717948141091,2.2869,161.79,161.77,5.89]
["bitfinex","SOLUSD",1717948141294,23.1226019,161.8,161.77,5.89]
["bitfinex","SOLUSD",1717948141616,0.8358019,161.8,161.79,8.1769]
["bitfinex","SOLUSD",1717948142800,0.8358019,161.8,161.79,14.575]
["bitfinex","SOLUSD",1717948142990,0.8358019,161.8,161.79,19.1488]
["bitfinex","SOLUSD",1717948143802,0.8358019,161.8,161.79,26.0095]
["bitfinex","SOLUSD",1717948144904,2.2851,161.92,161.8,29.0386]
["bitfinex","SOLUSD",1717948145121,2.2852,161.91,161.88,5.89]
["bitfinex","SOLUSD",1717948145513,0.03856227,161.93,161.85,6.3981]
["bitfinex","SOLUSD",1717948145809,0.03856227,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717948146026,2.2851,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1717948146189,0.03856227,161.93,161.87,2.2857]
["bitfinex","SOLUSD",1717948146392,5.89,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717948146615,8.1751,161.92,161.87,8.1757]
["bitfinex","SOLUSD",1717948146787,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1717948146987,2.2851,161.92,161.87,8.1757]
["bitfinex","SOLUSD",1717948147218,0.03856227,161.93,161.82,26.7512]
["bitfinex","SOLUSD",1717948147385,5.89,161.91,161.86,8.1759]
["bitfinex","SOLUSD",1717948147589,8.1752,161.91,161.86,8.1759]
["bitfinex","SOLUSD",1717948147810,8.1752,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1717948148519,2.2851,161.92,161.87,8.1757]
["bitfinex","SOLUSD",1717948148696,2.2852,161.91,161.87,8.1757]
["bitfinex","SOLUSD",1717948149204,8.1751,161.92,161.87,8.1757]
["bitfinex","SOLUSD",1717948149385,22.2852,161.91,161.87,5.89]
["bitfinex","SOLUSD",1717948150199,22.2852,161.91,161.87,8.1757]
["bitfinex","SOLUSD",1717948150521,20.0,161.91,161.87,8.1757]
["bitfinex","SOLUSD",1717948150815,22.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717948151016,8.1752,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717948151195,5.89,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1717948152317,5.89,161.9,161.87,2.265691]
["bitfinex","SOLUSD",1717948154126,2.2852,161.91,161.87,2.265691]
["bitfinex","SOLUSD",1717948154424,5.89,161.9,161.87,2.265691]
["bitfinex","SOLUSD",1717948154729,0.03856227,161.93,161.89,2.2855]
["bitfinex","SOLUSD",1717948155028,5.89,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1717948155409,0.03856227,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717948155607,8.21346227,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717948155999,2.32346227,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717948156223,8.21346227,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717948156431,5.92856227,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717948156920,0.03856227,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717948157138,5.92856227,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1717948157314,2.2851,161.92,161.86,4.5716]
["bitfinex","SOLUSD",1717948157634,5.89,161.9,161.87,2.2856]
["bitfinex","SOLUSD",1717948157836,5.89,161.9,161.88,2.2856]
["bitfinex","SOLUSD",1717948158009,2.32356227,161.93,161.89,2.2855]
["bitfinex","SOLUSD",1717948158229,5.89,161.92,161.89,2.2855]
["bitfinex","SOLUSD",1717948158739,5.89,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1717948159438,5.89,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1717948159613,5.89,161.91,161.85,15.5422]
["bitfinex","SOLUSD",1717948159804,5.89,161.9,161.87,2.2856]
["bitfinex","SOLUSD",1717948160008,5.89,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1717948160815,0.03856227,161.93,161.86,4.5717]
["bitfinex","SOLUSD",1717948161031,5.89,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1717948161331,0.03856227,161.93,161.88,2.2855]
["bitfinex","SOLUSD",1717948161554,5.89,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1717948162828,5.89,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1717948163219,5.89,161.89,161.88,2.2855]
["bitfinex","SOLUSD",1717948165335,5.89,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1717948165539,5.89,161.88,161.87,2.2856]
["bitfinex","SOLUSD",1717948167216,5.89,161.88,161.82,16.0047]
["bitfinex","SOLUSD",1717948167414,5.89,161.85,161.84,2.2861]
["bitfinex","SOLUSD",1717948169436,5.89,161.85,161.8,4.5734]
["bitfinex","SOLUSD",1717948169744,8.5054,161.87,161.82,2.2863]
["bitfinex","SOLUSD",1717948169917,5.89,161.83,161.82,2.2863]
["bitfinex","SOLUSD",1717948170841,5.89,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717948171141,5.89,161.82,161.81,2.2865]
["bitfinex","SOLUSD",1717948172541,5.89,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717948178426,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717948178642,5.89,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717948180124,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717948180327,5.89,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717948180643,5.89,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717948181638,5.89,161.82,161.81,2.2865]
["bitfinex","SOLUSD",1717948183841,5.89,161.82,161.77,4.5742]
["bitfinex","SOLUSD",1717948184026,5.89,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717948184547,5.89,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717948184845,5.89,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717948185233,5.89,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717948187940,5.89,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717948195648,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717948195837,8.9431,161.85,161.8,2.2867]
["bitfinex","SOLUSD",1717948196038,5.89,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717948196939,43.56,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717948198734,45.8462,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717948200958,43.56,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717948202073,45.8462,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717948202247,45.8462,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717948202956,45.8462,161.84,161.77,4.5742]
["bitfinex","SOLUSD",1717948202957,5.89,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717948203154,5.89,161.79,161.78,2.2869]
["bitfinex","SOLUSD",1717948211666,5.89,161.79,161.76,4.5745]
["bitfinex","SOLUSD",1717948211667,5.89,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717948211979,5.89,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717948212161,5.89,161.78,161.74,4.5751]
["bitfinex","SOLUSD",1717948212481,5.89,161.77,161.76,2.2872]
["bitfinex","SOLUSD",1717948216461,5.89,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717948217254,2.2866,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1717948217586,5.89,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717948218181,2.2866,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1717948218383,5.89,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717948218683,5.89,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717948218881,5.89,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717948219179,5.89,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717948219384,5.89,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717948220164,5.89,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717948221484,5.89,161.77,161.76,6.8619]
["bitfinex","SOLUSD",1717948221692,6.45213591,161.84,161.76,17.3263]
["bitfinex","SOLUSD",1717948221977,5.89,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717948222182,5.89,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717948222381,5.89,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717948223758,5.89,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717948225076,2.2863,161.83,161.78,2.2869]
["bitfinex","SOLUSD",1717948225374,22.2862,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717948225686,5.89,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717948226785,20.0,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717948226974,5.89,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717948228386,20.0,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717948228689,22.2859,161.86,161.81,2.2866]
["bitfinex","SOLUSD",1717948228891,5.89,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717948229476,5.89,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717948229678,5.89,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717948230099,5.89,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717948230596,5.89,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717948230986,5.89,161.8,161.78,2.287]
["bitfinex","SOLUSD",1717948231189,5.89,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717948231491,5.89,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717948232086,5.89,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717948232592,2.2865,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717948232781,5.89,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717948234396,2.2865,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717948234603,5.89,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717948235881,5.89,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717948236498,5.89,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717948237494,2.2865,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717948237804,5.89,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717948238406,5.89,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717948238793,5.89,161.79,161.78,2.2869]
["bitfinex","SOLUSD",1717948244408,20.0,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1717948244711,5.89,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717948247907,20.0,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1717948248110,2.286,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717948248294,5.89,161.82,161.81,2.2865]
["bitfinex","SOLUSD",1717948248995,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717948249322,5.89,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717948252017,5.89,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717948252393,5.89,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717948252599,5.89,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717948252811,5.89,161.81,161.75,11.4369]
["bitfinex","SOLUSD",1717948253122,5.89,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717948253324,28.1325,161.84,161.73,4.5754]
["bitfinex","SOLUSD",1717948253325,5.89,161.77,161.73,4.5754]
["bitfinex","SOLUSD",1717948253623,8.5151,161.81,161.76,2.2873]
["bitfinex","SOLUSD",1717948253798,5.89,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717948256822,5.89,161.77,161.71,11.4398]
["bitfinex","SOLUSD",1717948257004,2.2868,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1717948257324,5.89,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717948257518,5.89,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717948262234,5.89,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1717948262442,5.89,161.72,161.69,6.1369]
["bitfinex","SOLUSD",1717948262616,5.89,161.76,161.68,4.5769]
["bitfinex","SOLUSD",1717948262934,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717948263617,5.89,161.73,161.69,4.5766]
["bitfinex","SOLUSD",1717948263811,20.0,161.8,161.71,6.8639]
["bitfinex","SOLUSD",1717948264019,5.89,161.78,161.7,6.3232]
["bitfinex","SOLUSD",1717948264231,6.1547,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717948265035,5.89,161.79,161.78,2.2869]
["bitfinex","SOLUSD",1717948265231,5.89,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717948265540,5.89,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717948267135,5.89,161.78,161.72,4.5756]
["bitfinex","SOLUSD",1717948267332,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717948269331,6.1547,161.82,161.77,4.5742]
["bitfinex","SOLUSD",1717948269521,5.89,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717948270943,8.4412,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717948271144,5.89,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717948271638,23.56,161.84,161.76,4.5745]
["bitfinex","SOLUSD",1717948271843,5.89,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717948272018,32.0009,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717948272219,5.89,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717948273133,5.89,161.79,161.78,2.2869]
["bitfinex","SOLUSD",1717948276249,5.89,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717948276456,5.89,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717948279157,22.2864,161.83,161.78,2.2869]
["bitfinex","SOLUSD",1717948279356,5.89,161.79,161.78,2.2869]
["bitfinex","SOLUSD",1717948281435,5.89,161.79,161.73,4.5755]
["bitfinex","SOLUSD",1717948281737,8.6983,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1717948282057,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717948282461,6.4116,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717948282839,5.89,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717948283355,5.89,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717948283569,28.72661351,161.83,161.78,2.2869]
["bitfinex","SOLUSD",1717948283740,5.89,161.79,161.78,2.2869]
["bitfinex","SOLUSD",1717948284438,5.89,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717948284631,2.2865,161.82,161.75,2.2874]
["bitfinex","SOLUSD",1717948284632,5.89,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717948284837,6.4116,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717948285158,5.89,161.77,161.76,2.2872]
["bitfinex","SOLUSD",1717948286157,6.4116,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717948286354,5.89,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717948289047,5.89,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717948289359,5.89,161.77,161.76,2.2872]
["bitfinex","SOLUSD",1717948291852,8.6981,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717948292060,5.89,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717948292263,23.56,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717948292264,5.89,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717948293741,2.2863,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717948294043,5.89,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717948294838,5.89,161.8,161.78,2.287]
["bitfinex","SOLUSD",1717948295039,5.89,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717948298178,5.89,161.79,161.73,4.5754]
["bitfinex","SOLUSD",1717948298358,6.4116,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717948298658,5.89,161.77,161.76,2.2872]
["bitfinex","SOLUSD",1717948300043,29.9716,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717948300249,5.89,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717948301856,5.89,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717948310487,5.89,161.79,161.78,2.2869]
["bitfinex","SOLUSD",1717948312787,5.89,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717948313982,5.89,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717948314478,5.89,161.8,161.78,2.287]
["bitfinex","SOLUSD",1717948315785,5.89,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717948316862,32.28547942,161.84,161.79,2.2869]
["bitfinex","SOLUSD",1717948317064,2.2858,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717948317273,5.89,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717948317460,5.89,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1717948318189,5.89,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717948318782,5.89,161.84,161.8,4.5734]
["bitfinex","SOLUSD",1717948318783,5.89,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717948322188,5.89,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717948322676,5.89,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717948322878,5.89,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717948323383,5.89,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717948323589,5.89,161.82,161.81,2.2865]
["bitfinex","SOLUSD",1717948326599,5.89,161.82,161.8,2.2866]
["bitfinex","SOLUSD",1717948326765,5.89,161.81,161.8,2.2866]
["bitfinex","SOLUSD",1717948349295,5.89,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717948349508,5.89,161.79,161.76,11.4363]
["bitfinex","SOLUSD",1717948349804,5.89,161.78,161.77,6.8614]
["bitfinex","SOLUSD",1717948350010,5.89,161.79,161.77,4.5743]
["bitfinex","SOLUSD",1717948351310,5.89,161.79,161.78,6.8611]
["bitfinex","SOLUSD",1717948351688,5.89,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717948356089,23.56,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717948356291,5.89,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717948357298,5.89,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717948357505,25.8462,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717948357506,5.89,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717948358509,5.89,161.8,161.73,15.4854]
["bitfinex","SOLUSD",1717948358816,5.89,161.78,161.77,2.287]
["bitfinex","SOLUSD",1717948362214,5.89,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717948362794,31.9579,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717948363113,5.89,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717948365790,5.89,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717948365995,5.89,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717948366208,5.89,161.82,161.77,6.8615]
["bitfinex","SOLUSD",1717948366409,6.1117,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1717948366613,6.1117,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717948368608,6.1117,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717948369603,23.56,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1717948369919,5.89,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717948375700,2.2867,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1717948375902,2.2866,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1717948376118,5.89,161.77,161.76,2.2872]
["bitfinex","SOLUSD",1717948378620,5.89,161.77,161.71,6.8638]
["bitfinex","SOLUSD",1717948378921,5.89,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717948380622,5.89,161.74,161.66,9.1547]
["bitfinex","SOLUSD",1717948380812,5.89,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717948381619,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717948383117,2.2869,161.79,161.69,12.7547]
["bitfinex","SOLUSD",1717948383310,5.89,161.74,161.73,2.2876]
["bitfinex","SOLUSD",1717948383629,35.89,161.74,161.73,2.2876]
["bitfinex","SOLUSD",1717948384016,30.0,161.74,161.73,2.2876]
["bitfinex","SOLUSD",1717948384525,5.89,161.76,161.71,17.3298]
["bitfinex","SOLUSD",1717948384829,6.1117,161.81,161.72,4.7455]
["bitfinex","SOLUSD",1717948385013,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717948386725,5.89,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717948388620,6.1304,161.86,161.76,5.89]
["bitfinex","SOLUSD",1717948388821,5.89,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717948389106,30.0,161.82,161.81,2.2865]
["bitfinex","SOLUSD",1717948389634,5.89,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717948389810,5.89,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717948390010,5.89,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717948390211,8.4163,161.86,161.78,6.861]
["bitfinex","SOLUSD",1717948390212,5.89,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717948390430,5.89,161.79,161.78,2.2869]
["bitfinex","SOLUSD",1717948392636,8.177,161.79,161.71,13.7278]
["bitfinex","SOLUSD",1717948392821,2.287,161.79,161.73,2.2876]
["bitfinex","SOLUSD",1717948393143,5.89,161.74,161.73,2.2876]
["bitfinex","SOLUSD",1717948393317,2.2868,161.8,161.74,2.2875]
["bitfinex","SOLUSD",1717948393517,5.89,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717948394716,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717948395924,5.89,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717948397329,5.89,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717948401640,5.89,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717948401817,5.89,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1717948402628,5.89,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717948407632,5.89,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717948417250,8.7355,161.79,161.74,2.2876]
["bitfinex","SOLUSD",1717948417433,5.89,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1717948419566,5.89,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717948420457,5.89,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717948420646,5.89,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717948422157,2.2872,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1717948422359,5.89,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717948423757,8.3572,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1717948423969,5.89,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717948425337,8.3572,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1717948425541,5.89,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717948426267,5.89,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717948428266,6.07,161.73,161.63,6.0891]
["bitfinex","SOLUSD",1717948428466,5.89,161.67,161.63,6.0891]
["bitfinex","SOLUSD",1717948428640,5.89,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717948428846,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717948431169,5.89,161.67,161.62,4.5784]
["bitfinex","SOLUSD",1717948431469,5.89,161.66,161.64,2.2889]
["bitfinex","SOLUSD",1717948431868,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717948432047,5.89,161.66,161.63,2.289]
["bitfinex","SOLUSD",1717948432242,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717948432546,5.89,161.65,161.63,2.289]
["bitfinex","SOLUSD",1717948433284,5.89,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717948433464,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717948434361,5.89,161.64,161.63,2.2891]
["bitfinex","SOLUSD",1717948439257,5.89,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717948441279,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717948442771,5.89,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717948442971,8.72390422,161.71,161.66,2.2886]
["bitfinex","SOLUSD",1717948443172,8.72390422,161.71,161.65,2.2888]
["bitfinex","SOLUSD",1717948443173,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717948446470,20.0,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717948446668,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717948447088,2.2882,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717948447273,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717948448701,2.2881,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1717948448990,5.89,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1717948453899,5.89,161.68,161.64,1.23506723]
["bitfinex","SOLUSD",1717948454070,5.89,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717948454677,5.89,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1717948454889,2.288,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1717948455200,5.89,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717948455580,5.89,161.69,161.67,2.2886]
["bitfinex","SOLUSD",1717948456398,5.89,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1717948456785,14.8373473,161.74,161.69,2.2882]
["bitfinex","SOLUSD",1717948456987,5.89,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1717948457174,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717948457501,5.89,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1717948457997,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717948458187,5.89,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1717948458586,8.1776,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717948458791,5.89,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717948458983,30.0,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717948459504,5.89,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717948459699,5.89,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717948459904,2.2875,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717948460200,5.89,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717948462202,2.2872,161.77,161.7,10.4662]
["bitfinex","SOLUSD",1717948462394,8.1773,161.76,161.72,2.2877]
["bitfinex","SOLUSD",1717948462595,5.89,161.76,161.72,2.2877]
["bitfinex","SOLUSD",1717948463109,8.1773,161.76,161.72,2.2877]
["bitfinex","SOLUSD",1717948464606,5.89,161.75,161.72,2.2877]
["bitfinex","SOLUSD",1717948467203,2.2873,161.76,161.72,2.2877]
["bitfinex","SOLUSD",1717948467204,5.89,161.74,161.72,2.2877]
["bitfinex","SOLUSD",1717948468804,5.89,161.73,161.72,2.2877]
["bitfinex","SOLUSD",1717948473683,11.01083913,161.79,161.69,11.6113]
["bitfinex","SOLUSD",1717948473684,6.43683913,161.79,161.7,6.8644]
["bitfinex","SOLUSD",1717948473907,6.1333,161.82,161.75,4.5748]
["bitfinex","SOLUSD",1717948474109,30.0,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717948474287,30.0,161.76,161.75,2.4574]
["bitfinex","SOLUSD",1717948474787,5.89,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717948474988,5.89,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717948475402,2.2867,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717948475597,5.89,161.77,161.76,2.2872]
["bitfinex","SOLUSD",1717948476511,5.89,161.77,161.73,20.5893]
["bitfinex","SOLUSD",1717948476512,5.89,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717948476711,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717948476887,5.89,161.76,161.71,0.17]
["bitfinex","SOLUSD",1717948477086,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717948482784,5.89,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717948482989,5.89,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717948483304,5.89,161.74,161.73,2.2876]
["bitfinex","SOLUSD",1717948483712,5.89,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717948485212,6.0829,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1717948485398,5.89,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717948486213,6.0829,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717948486393,5.89,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717948486805,5.89,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717948487003,6.43359654,161.79,161.73,2.2877]
["bitfinex","SOLUSD",1717948487004,5.89,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717948488003,2.2871,161.78,161.73,2.2877]
["bitfinex","SOLUSD",1717948488313,5.89,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717948491293,6.43359654,161.79,161.73,4.5754]
["bitfinex","SOLUSD",1717948491606,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717948492820,5.89,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717948493201,5.89,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717948493819,5.89,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717948494019,5.89,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717948495299,8.3697,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717948495504,5.89,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717948495716,5.89,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717948497709,6.434754,161.82,161.71,21.3329]
["bitfinex","SOLUSD",1717948497910,5.89,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717948498226,2.2864,161.83,161.78,2.2869]
["bitfinex","SOLUSD",1717948498227,5.89,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717948498997,5.89,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717948499423,5.89,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717948500123,5.89,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717948500304,5.89,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717948503334,5.89,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717948503712,5.89,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717948503917,5.89,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717948505525,5.89,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717948505736,5.89,161.78,161.71,6.0222]
["bitfinex","SOLUSD",1717948505737,5.89,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717948505936,5.89,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717948506229,5.89,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1717948506548,2.2876,161.74,161.69,2.2882]
["bitfinex","SOLUSD",1717948506716,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717948506906,5.89,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717948507105,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717948507340,5.89,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717948507632,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717948507835,2.2878,161.73,161.68,2.2884]
["bitfinex","SOLUSD",1717948507836,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717948508141,5.89,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1717948508327,5.89,161.72,161.66,10.4673]
["bitfinex","SOLUSD",1717948508630,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717948508822,8.624,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1717948508823,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717948509921,5.89,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717948510640,5.89,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717948514445,8.71308534,161.76,161.71,2.288]
["bitfinex","SOLUSD",1717948514650,5.89,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1717948514832,30.0,161.74,161.73,2.2876]
["bitfinex","SOLUSD",1717948515154,5.89,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1717948515436,5.89,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717948515643,6.3365,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717948515821,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717948516238,5.89,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717948516443,5.89,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717948517249,5.89,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717948517420,8.6234,161.79,161.74,2.2875]
["bitfinex","SOLUSD",1717948517761,5.89,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717948521352,6.5487,161.75,161.64,6.0589]
["bitfinex","SOLUSD",1717948521647,5.89,161.69,161.65,4.5775]
["bitfinex","SOLUSD",1717948521855,5.89,161.69,161.67,2.2884]
["bitfinex","SOLUSD",1717948522055,5.89,161.69,161.65,4.5775]
["bitfinex","SOLUSD",1717948522222,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717948522653,32.2878,161.73,161.68,2.2884]
["bitfinex","SOLUSD",1717948522836,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717948525350,5.89,161.69,161.63,4.5782]
["bitfinex","SOLUSD",1717948525645,30.0,161.73,161.61,9.1574]
["bitfinex","SOLUSD",1717948525646,5.89,161.66,161.61,21.1063]
["bitfinex","SOLUSD",1717948526039,5.89,161.67,161.65,2.2887]
["bitfinex","SOLUSD",1717948526235,5.89,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717948528842,35.89,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717948530733,35.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717948530955,5.89,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717948531237,30.0,161.67,161.62,2.2892]
["bitfinex","SOLUSD",1717948531238,5.89,161.63,161.62,2.2892]
["bitfinex","SOLUSD",1717948532052,35.89,161.63,161.62,2.2892]
["bitfinex","SOLUSD",1717948532652,30.0,161.63,161.62,2.2892]
["bitfinex","SOLUSD",1717948532843,35.89,161.63,161.62,2.2892]
["bitfinex","SOLUSD",1717948536146,30.0,161.63,161.62,2.2892]
["bitfinex","SOLUSD",1717948536349,35.89,161.63,161.62,2.2892]
["bitfinex","SOLUSD",1717948536744,30.0,161.63,161.62,2.2892]
["bitfinex","SOLUSD",1717948537062,35.89,161.63,161.62,2.2892]
["bitfinex","SOLUSD",1717948537758,30.0,161.63,161.62,29.4196]
["bitfinex","SOLUSD",1717948537962,30.0,161.63,161.62,45.7847]
["bitfinex","SOLUSD",1717948538176,6.43075321,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717948538478,12.32075321,161.73,161.67,9.1539]
["bitfinex","SOLUSD",1717948538656,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717948539038,6.43075321,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717948539348,8.8362,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1717948539548,6.42942594,161.76,161.7,5.89]
["bitfinex","SOLUSD",1717948539755,5.89,161.76,161.7,10.4662]
["bitfinex","SOLUSD",1717948540062,5.89,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717948540560,5.89,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1717948541057,8.8357,161.78,161.73,2.2877]
["bitfinex","SOLUSD",1717948541368,5.89,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1717948541545,5.89,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1717948541744,2.287,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717948541955,5.89,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717948542169,5.89,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1717948543768,5.89,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717948546364,8.71844126,161.79,161.74,2.2874]
["bitfinex","SOLUSD",1717948546552,5.89,161.76,161.74,2.2874]
["bitfinex","SOLUSD",1717948548463,12.44034126,161.79,161.74,2.2874]
["bitfinex","SOLUSD",1717948548641,5.89,161.76,161.74,2.2874]
["bitfinex","SOLUSD",1717948549450,5.89,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1717948551957,5.89,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717948552157,2.2871,161.78,161.73,2.2876]
["bitfinex","SOLUSD",1717948552355,8.71854126,161.79,161.74,2.2876]
["bitfinex","SOLUSD",1717948552573,16.2408,161.84,161.78,2.287]
["bitfinex","SOLUSD",1717948552753,5.89,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717948552954,8.1765,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717948553458,8.1765,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717948553657,5.89,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717948553969,25.89,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717948554349,5.89,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717948556160,5.89,161.78,161.73,4.5753]
["bitfinex","SOLUSD",1717948556356,5.89,161.76,161.71,21.6726]
["bitfinex","SOLUSD",1717948556555,2.287,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717948556850,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717948558074,5.89,161.76,161.71,13.4948]
["bitfinex","SOLUSD",1717948558247,5.89,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717948558555,5.89,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717948559548,5.89,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717948562686,5.89,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717948562859,5.89,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1717948564673,5.89,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1717948565880,5.89,161.75,161.68,6.5857]
["bitfinex","SOLUSD",1717948566185,20.0,161.81,161.69,2.2882]
["bitfinex","SOLUSD",1717948566186,23.56,161.76,161.69,2.2882]
["bitfinex","SOLUSD",1717948566480,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717948566778,5.89,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717948566982,5.89,161.71,161.66,4.5773]
["bitfinex","SOLUSD",1717948567169,5.89,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1717948567372,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717948571268,5.89,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717948571464,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717948572587,5.89,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717948572790,5.89,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1717948573167,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717948573670,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717948575271,5.89,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1717948575472,5.89,161.75,161.69,5.89]
["bitfinex","SOLUSD",1717948575791,5.89,161.75,161.72,2.2877]
["bitfinex","SOLUSD",1717948575995,5.89,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1717948576284,5.89,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717948576489,5.89,161.76,161.7,15.0426]
["bitfinex","SOLUSD",1717948576686,5.89,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717948576887,4.5734,161.81,161.74,2.2875]
["bitfinex","SOLUSD",1717948577089,5.89,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1717948580391,5.89,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1717948580595,5.89,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717948583679,2.287,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717948584000,5.89,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717948584580,5.89,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717948585592,5.89,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717948585798,5.89,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717948586682,5.89,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717948587581,5.89,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717948588180,5.89,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1717948596803,5.89,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1717948598616,5.89,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717948599496,2.2871,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717948599701,5.89,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717948603736,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717948603934,5.89,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717948604234,5.89,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717948604831,5.89,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717948605038,5.89,161.78,161.73,4.5754]
["bitfinex","SOLUSD",1717948605235,20.0,161.79,161.74,6.2761]
["bitfinex","SOLUSD",1717948605536,5.89,161.78,161.75,2.2873]
["bitfinex","SOLUSD",1717948610633,5.39,161.78,161.75,2.2873]
["bitfinex","SOLUSD",1717948613442,5.89,161.77,161.75,2.2873]
["bitfinex","SOLUSD",1717948613940,5.89,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1717948615650,5.89,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717948619526,2.287,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717948619726,5.89,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717948622150,5.89,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1717948624953,20.0,161.79,161.74,2.2875]
["bitfinex","SOLUSD",1717948625253,5.89,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1717948625460,5.89,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717948625840,5.89,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717948626658,22.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717948626659,20.0,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717948627043,20.0,161.79,161.74,17.328]
["bitfinex","SOLUSD",1717948627249,5.89,161.8,161.75,5.89]
["bitfinex","SOLUSD",1717948627558,5.89,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717948629439,8.1767,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717948629842,6.43065375,161.84,161.76,6.8618]
["bitfinex","SOLUSD",1717948630152,5.89,161.82,161.79,2.2867]
["bitfinex","SOLUSD",1717948630361,28.1763,161.83,161.79,2.2867]
["bitfinex","SOLUSD",1717948630668,28.1763,161.83,161.78,2.2869]
["bitfinex","SOLUSD",1717948631180,5.89,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717948631463,8.1764,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717948633559,2.2864,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717948633761,20.0,161.83,161.79,2.2867]
["bitfinex","SOLUSD",1717948634062,5.89,161.82,161.79,2.2867]
["bitfinex","SOLUSD",1717948635967,22.2863,161.83,161.78,2.287]
["bitfinex","SOLUSD",1717948636268,8.1763,161.83,161.78,14.3102]
["bitfinex","SOLUSD",1717948640371,5.89,161.82,161.78,14.3102]
["bitfinex","SOLUSD",1717948640550,5.89,161.82,161.78,8.4202]
["bitfinex","SOLUSD",1717948642160,8.1765,161.82,161.78,8.4202]
["bitfinex","SOLUSD",1717948644069,2.2865,161.82,161.78,8.4202]
["bitfinex","SOLUSD",1717948644272,8.1763,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717948645373,2.2865,161.82,161.78,8.4201]
["bitfinex","SOLUSD",1717948645879,8.1764,161.83,161.78,8.4201]
["bitfinex","SOLUSD",1717948647660,2.2865,161.82,161.78,8.4201]
["bitfinex","SOLUSD",1717948649666,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717948649866,5.89,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717948650378,28.1762,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717948650676,2.2863,161.83,161.79,14.4858]
["bitfinex","SOLUSD",1717948650876,8.1763,161.83,161.79,8.5958]
["bitfinex","SOLUSD",1717948651375,8.1763,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717948652476,22.2862,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717948652662,2.2862,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717948652871,8.1762,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717948653068,2.2862,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717948653276,8.1762,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717948655384,2.2863,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717948655683,8.1763,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717948656587,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717948656883,8.1762,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717948657267,20.0,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1717948657584,25.89,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1717948658277,22.286,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1717948658586,5.89,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717948660084,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717948660255,5.89,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717948663285,5.89,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1717948663467,5.89,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717948668394,5.89,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717948668579,8.1759,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717948669490,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717948669673,5.89,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717948670904,5.89,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1717948674802,5.89,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717948679611,5.89,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717948681822,5.89,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717948682214,5.89,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1717948683108,20.0,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1717948683320,25.89,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1717948684617,25.89,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717948685806,28.1757,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717948686426,25.89,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717948686811,28.1758,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717948687708,8.1759,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717948687908,5.89,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717948689734,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717948690026,5.89,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717948690724,8.176,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1717948690904,2.2861,161.85,161.78,17.1089]
["bitfinex","SOLUSD",1717948691104,5.89,161.83,161.78,17.1089]
["bitfinex","SOLUSD",1717948691516,5.89,161.83,161.78,11.2189]
["bitfinex","SOLUSD",1717948691713,5.89,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717948692937,5.89,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717948693233,18.26767752,161.9,161.82,2.2864]
["bitfinex","SOLUSD",1717948693445,5.89,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717948693921,5.89,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717948694931,8.176,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717948698238,5.89,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717948698531,5.89,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717948698744,5.89,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717948702634,5.89,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717948703217,5.89,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717948703417,5.89,161.82,161.79,2.2867]
["bitfinex","SOLUSD",1717948704125,5.89,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717948704526,5.89,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717948705321,2.2863,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1717948705521,5.89,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717948706536,2.2862,161.84,161.79,2.2869]
["bitfinex","SOLUSD",1717948706719,5.89,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717948707327,5.89,161.81,161.79,2.2869]
["bitfinex","SOLUSD",1717948707736,5.89,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717948707958,5.89,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717948708248,5.89,161.81,161.77,4.5743]
["bitfinex","SOLUSD",1717948708454,5.89,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717948709229,5.89,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717948709636,22.2862,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717948709844,5.89,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717948710250,5.89,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717948710425,5.89,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717948710744,5.89,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717948716050,5.89,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717948716274,5.89,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717948717058,5.89,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717948717254,5.89,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717948717641,5.89,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717948717956,5.89,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717948718463,22.2862,161.84,161.78,11.4348]
["bitfinex","SOLUSD",1717948718464,20.0,161.84,161.78,11.4348]
["bitfinex","SOLUSD",1717948718657,20.0,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717948719157,5.89,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717948719335,5.89,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717948719842,20.0,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717948720568,8.176,161.85,161.8,8.1766]
["bitfinex","SOLUSD",1717948720851,20.0,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1717948722252,22.2862,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1717948722559,28.1762,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1717948722736,2.2863,161.83,161.79,8.1768]
["bitfinex","SOLUSD",1717948723238,5.89,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717948723439,5.89,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717948728555,5.89,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717948728746,5.89,161.83,161.78,5.89]
["bitfinex","SOLUSD",1717948728942,5.89,161.83,161.8,2.2866]
["bitfinex","SOLUSD",1717948733039,20.0,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1717948733354,5.89,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1717948733659,8.1761,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1717948734049,20.0,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1717948736062,22.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717948738651,28.1762,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717948740269,8.1763,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717948743976,5.89,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717948744568,5.89,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717948746303,5.89,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717948747471,5.89,161.81,161.74,19.8123]
["bitfinex","SOLUSD",1717948747652,5.89,161.8,161.74,21.1272]
["bitfinex","SOLUSD",1717948747854,5.89,161.8,161.78,2.287]
["bitfinex","SOLUSD",1717948749267,20.0,161.84,161.79,2.2869]
["bitfinex","SOLUSD",1717948749572,20.0,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717948749573,22.2863,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717948749760,5.89,161.81,161.75,2.2874]
["bitfinex","SOLUSD",1717948749965,5.89,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717948750174,5.89,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717948750379,5.89,161.8,161.73,11.4384]
["bitfinex","SOLUSD",1717948750580,2.2866,161.81,161.76,2.2873]
["bitfinex","SOLUSD",1717948750876,5.89,161.78,161.71,4.5759]
["bitfinex","SOLUSD",1717948751083,5.89,161.78,161.72,10.8057]
["bitfinex","SOLUSD",1717948751385,5.89,161.77,161.7,26.6615]
["bitfinex","SOLUSD",1717948751690,5.89,161.77,161.71,0.34]
["bitfinex","SOLUSD",1717948751980,5.89,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1717948753171,5.89,161.76,161.7,10.665]
["bitfinex","SOLUSD",1717948753364,5.89,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1717948753667,5.89,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717948754270,2.2874,161.76,161.71,2.2879]
["bitfinex","SOLUSD",1717948754483,20.6102,161.8,161.71,2.2879]
["bitfinex","SOLUSD",1717948754484,5.89,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1717948754669,5.89,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717948756076,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717948757862,5.89,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717948758578,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717948759368,5.89,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717948761469,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717948761668,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717948763974,5.89,161.72,161.67,10.4669]
["bitfinex","SOLUSD",1717948763975,5.89,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717948764484,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717948766791,5.89,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717948769494,6.6475,161.74,161.67,11.4426]
["bitfinex","SOLUSD",1717948769684,8.9351,161.74,161.7,2.288]
["bitfinex","SOLUSD",1717948770689,8.9351,161.74,161.69,2.2882]
["bitfinex","SOLUSD",1717948771974,8.9351,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717948774705,6.6475,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717948774869,6.6475,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717948775368,8.9351,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717948782101,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717948782595,2.2877,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717948782988,2.2879,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1717948783301,5.89,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717948783597,6.2964,161.73,161.68,2.2883]
["bitfinex","SOLUSD",1717948783598,5.89,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1717948783809,5.89,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717948784000,5.89,161.7,161.66,4.5773]
["bitfinex","SOLUSD",1717948784001,5.89,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717948784295,5.89,161.7,161.64,13.7334]
["bitfinex","SOLUSD",1717948784597,5.89,161.68,161.67,2.2886]
["bitfinex","SOLUSD",1717948786088,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717948786397,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717948786599,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717948790184,5.89,161.7,161.65,17.3343]
["bitfinex","SOLUSD",1717948790185,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717948790702,5.89,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717948791990,5.89,161.68,161.63,4.5782]
["bitfinex","SOLUSD",1717948792193,5.89,161.68,161.66,2.2886]
["bitfinex","SOLUSD",1717948792501,2.2882,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717948792712,5.89,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717948793906,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717948794205,5.89,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717948795103,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717948796282,5.89,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717948796495,5.89,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717948797212,5.89,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717948800615,5.89,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1717948801289,26.4199161,161.71,161.63,5.89]
["bitfinex","SOLUSD",1717948801511,5.89,161.68,161.63,5.89]
["bitfinex","SOLUSD",1717948801893,5.89,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717948802789,5.89,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1717948804512,2.2882,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717948804810,2.2879,161.72,161.67,2.2884]
["bitfinex","SOLUSD",1717948805106,2.2879,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1717948805107,20.0,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1717948805406,6.41939244,161.73,161.67,10.4672]
["bitfinex","SOLUSD",1717948805711,2.2876,161.74,161.69,2.2882]
["bitfinex","SOLUSD",1717948806012,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717948807598,2.2875,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1717948807814,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717948808015,5.89,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717948808199,5.89,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717948808398,5.89,161.71,161.65,4.5776]
["bitfinex","SOLUSD",1717948808703,2.2878,161.73,161.68,2.2884]
["bitfinex","SOLUSD",1717948809212,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717948809396,2.2878,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717948809597,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717948810201,22.2875,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1717948810393,20.0,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717948810724,35.89,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717948811016,5.89,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717948812215,5.89,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717948812405,5.89,161.74,161.72,2.2879]
["bitfinex","SOLUSD",1717948813722,2.2874,161.76,161.72,2.2879]
["bitfinex","SOLUSD",1717948813921,5.89,161.75,161.72,2.2879]
["bitfinex","SOLUSD",1717948814603,5.89,161.74,161.72,2.2879]
["bitfinex","SOLUSD",1717948815009,5.89,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717948815200,5.89,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1717948815706,5.89,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717948815906,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717948818103,5.89,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1717948818301,5.89,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717948821624,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717948822714,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717948823807,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717948824218,5.89,161.69,161.64,4.578]
["bitfinex","SOLUSD",1717948825129,5.89,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717948825437,5.89,161.69,161.64,4.578]
["bitfinex","SOLUSD",1717948826635,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717948826811,5.89,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717948827137,2.288,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1717948827314,5.89,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1717948828018,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717948828216,5.89,161.7,161.65,10.4677]
["bitfinex","SOLUSD",1717948828428,6.036,161.75,161.67,10.4671]
["bitfinex","SOLUSD",1717948828614,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717948828815,5.89,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717948829031,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717948829622,8.3235,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1717948829811,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717948830236,8.3235,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1717948830543,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717948831349,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717948831537,5.89,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717948832313,2.2873,161.76,161.71,2.288]
["bitfinex","SOLUSD",1717948832512,5.89,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717948834020,2.2872,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1717948834219,5.89,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717948834729,5.89,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717948834927,5.89,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1717948835126,2.2871,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717948835523,2.2869,161.79,161.73,5.89]
["bitfinex","SOLUSD",1717948835831,5.89,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717948836135,2.2866,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1717948836357,2.2866,161.81,161.74,6.84665452]
["bitfinex","SOLUSD",1717948836358,5.89,161.8,161.75,6.97792746]
["bitfinex","SOLUSD",1717948836522,8.1764,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717948836718,8.1764,161.82,161.77,1.08838951]
["bitfinex","SOLUSD",1717948837038,2.2864,161.82,161.77,3.37548951]
["bitfinex","SOLUSD",1717948837225,8.1764,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717948837930,8.1764,161.82,161.77,3.37548951]
["bitfinex","SOLUSD",1717948838442,5.89,161.81,161.77,3.37548951]
["bitfinex","SOLUSD",1717948838936,2.2864,161.82,161.77,3.37548951]
["bitfinex","SOLUSD",1717948839139,5.89,161.81,161.77,3.37548951]
["bitfinex","SOLUSD",1717948843745,2.2864,161.82,161.77,3.37548951]
["bitfinex","SOLUSD",1717948844044,20.0,161.83,161.76,5.89]
["bitfinex","SOLUSD",1717948844045,22.2863,161.83,161.78,2.2869]
["bitfinex","SOLUSD",1717948844246,5.89,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717948844749,5.89,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717948845942,5.89,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717948846630,5.89,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717948848027,22.2863,161.83,161.78,2.2869]
["bitfinex","SOLUSD",1717948848336,5.89,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717948848741,5.89,161.81,161.75,4.5747]
["bitfinex","SOLUSD",1717948848942,5.89,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717948849444,5.89,161.81,161.76,5.89]
["bitfinex","SOLUSD",1717948849622,5.89,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717948850244,5.89,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717948851456,5.89,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717948852051,5.89,161.82,161.78,8.9473]
["bitfinex","SOLUSD",1717948853330,8.1764,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717948854453,5.89,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717948855037,8.1765,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717948855849,5.89,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717948857051,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717948857251,5.89,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717948858132,5.89,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717948858740,5.89,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717948859163,5.89,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717948860138,5.89,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717948861754,5.89,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717948861965,5.89,161.78,161.75,2.2873]
["bitfinex","SOLUSD",1717948862256,6.45449292,161.82,161.74,2.2875]
["bitfinex","SOLUSD",1717948862257,5.89,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717948862438,5.89,161.76,161.72,20.5902]
["bitfinex","SOLUSD",1717948862857,5.89,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717948863156,5.89,161.76,161.72,20.5902]
["bitfinex","SOLUSD",1717948863370,5.89,161.76,161.72,11.4392]
["bitfinex","SOLUSD",1717948863852,5.89,161.76,161.7,19.9049]
["bitfinex","SOLUSD",1717948864035,5.89,161.75,161.71,4.576]
["bitfinex","SOLUSD",1717948864239,5.89,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717948864740,8.1775,161.75,161.67,13.7313]
["bitfinex","SOLUSD",1717948864957,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717948865955,5.89,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717948866172,2.2874,161.76,161.71,2.288]
["bitfinex","SOLUSD",1717948866464,5.89,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717948866839,2.2874,161.76,161.71,2.288]
["bitfinex","SOLUSD",1717948867061,5.89,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717948868668,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717948869246,5.89,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717948870156,2.2874,161.76,161.71,2.288]
["bitfinex","SOLUSD",1717948870360,2.2872,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1717948870571,5.89,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717948870952,22.2872,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1717948870953,20.0,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1717948871142,30.0,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717948872245,5.89,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1717948872752,20.0,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717948872941,5.89,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717948873142,2.2868,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1717948873344,5.89,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717948875653,2.2868,161.8,161.73,4.5754]
["bitfinex","SOLUSD",1717948875965,5.89,161.79,161.75,2.2873]
["bitfinex","SOLUSD",1717948876174,5.89,161.79,161.74,5.89]
["bitfinex","SOLUSD",1717948876175,5.89,161.79,161.74,10.4651]
["bitfinex","SOLUSD",1717948876349,2.2865,161.82,161.75,12.066]
["bitfinex","SOLUSD",1717948876669,5.89,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717948878667,5.89,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717948878873,5.89,161.79,161.75,6.176]
["bitfinex","SOLUSD",1717948878874,5.89,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717948879854,5.89,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717948881249,5.89,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717948882757,18.38232228,161.85,161.75,10.4649]
["bitfinex","SOLUSD",1717948882977,5.89,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717948883579,5.89,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717948890976,5.89,161.78,161.74,9.1504]
["bitfinex","SOLUSD",1717948891158,5.89,161.77,161.71,43.5255]
["bitfinex","SOLUSD",1717948891361,5.89,161.76,161.72,4.5757]
["bitfinex","SOLUSD",1717948891675,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717948892356,5.89,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1717948892666,5.89,161.76,161.69,6.8648]
["bitfinex","SOLUSD",1717948892667,5.89,161.74,161.68,29.6336]
["bitfinex","SOLUSD",1717948892867,5.89,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717948893078,5.89,161.72,161.71,2.2879]
["bitfinex","SOLUSD",1717948896172,25.8474,161.76,161.72,2.2879]
["bitfinex","SOLUSD",1717948896390,23.56,161.76,161.72,2.2879]
["bitfinex","SOLUSD",1717948896679,2.2872,161.77,161.72,2.2879]
["bitfinex","SOLUSD",1717948896871,5.89,161.74,161.72,2.2879]
["bitfinex","SOLUSD",1717948898483,2.2872,161.77,161.72,2.2879]
["bitfinex","SOLUSD",1717948898684,5.89,161.74,161.69,4.5765]
["bitfinex","SOLUSD",1717948899270,5.89,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717948899469,2.2872,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1717948899690,5.89,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717948902995,5.89,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717948905968,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717948906168,5.89,161.73,161.68,13.34]
["bitfinex","SOLUSD",1717948906889,2.2874,161.76,161.71,2.288]
["bitfinex","SOLUSD",1717948907189,5.89,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717948907387,5.89,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717948910777,2.2874,161.76,161.71,2.288]
["bitfinex","SOLUSD",1717948911092,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717948912094,5.89,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717948912414,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717948913789,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717948914389,5.89,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717948915891,5.89,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717948916287,6.4371847,161.78,161.72,6.8636]
["bitfinex","SOLUSD",1717948916486,2.2867,161.81,161.76,2.2873]
["bitfinex","SOLUSD",1717948916703,30.0,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717948917194,5.89,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717948917906,1.07279275,161.82,161.76,0.17]
["bitfinex","SOLUSD",1717948918121,6.44598534,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717948918400,4.5704,161.91,161.82,2.2864]
["bitfinex","SOLUSD",1717948918585,5.89,161.85,161.79,5.89]
["bitfinex","SOLUSD",1717948918782,5.89,161.84,161.78,4.9141]
["bitfinex","SOLUSD",1717948918978,5.89,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717948919183,5.89,161.8,161.78,2.287]
["bitfinex","SOLUSD",1717948919700,4.5713,161.88,161.75,26.1912]
["bitfinex","SOLUSD",1717948919701,5.89,161.81,161.79,2.2869]
["bitfinex","SOLUSD",1717948919901,2.2861,161.85,161.8,2.2867]
["bitfinex","SOLUSD",1717948920206,5.89,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717948921404,2.2861,161.85,161.8,2.2867]
["bitfinex","SOLUSD",1717948921705,5.89,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717948925099,5.89,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717948929294,5.89,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717948929813,5.89,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717948932505,26.4489893,161.87,161.79,6.8605]
["bitfinex","SOLUSD",1717948932712,26.4489893,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717948932713,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717948933020,2.2857,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717948933316,5.89,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1717948934714,5.89,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1717948935412,5.89,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717948936109,5.89,161.83,161.79,6.6595]
["bitfinex","SOLUSD",1717948936320,5.89,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717948936618,5.89,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717948939317,5.89,161.81,161.76,9.1492]
["bitfinex","SOLUSD",1717948939499,5.89,161.78,161.76,4.5746]
["bitfinex","SOLUSD",1717948939816,5.89,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717948940008,5.89,161.79,161.78,2.2869]
["bitfinex","SOLUSD",1717948941236,5.89,161.8,161.76,4.5746]
["bitfinex","SOLUSD",1717948941919,2.2862,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717948942127,5.89,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717948944508,6.44278772,161.86,161.78,5.89]
["bitfinex","SOLUSD",1717948944709,5.89,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1717948944911,5.89,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1717948945122,5.89,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1717948945704,5.89,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1717948946108,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717948946312,5.89,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1717948949621,5.89,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717948949810,5.89,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717948950328,5.89,161.83,161.78,17.3249]
["bitfinex","SOLUSD",1717948950536,5.89,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717948950826,5.89,161.82,161.8,2.2866]
["bitfinex","SOLUSD",1717948951229,5.89,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717948951422,5.89,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717948952132,2.2862,161.84,161.76,32.8881]
["bitfinex","SOLUSD",1717948952133,5.89,161.8,161.78,2.287]
["bitfinex","SOLUSD",1717948952339,5.89,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717948954734,5.89,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717948959118,2.2863,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717948959431,20.0,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717948959619,5.89,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717948960520,5.89,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717948960727,5.89,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717948968743,5.89,161.8,161.75,4.5748]
["bitfinex","SOLUSD",1717948968975,5.89,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1717948968976,5.89,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717948969260,5.89,161.78,161.73,15.0409]
["bitfinex","SOLUSD",1717948969548,5.89,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717948969732,5.89,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717948970342,5.89,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717948971341,5.89,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1717948971646,5.89,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717948972738,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717948973350,5.89,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717948976958,5.89,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1717948978346,5.89,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717948979753,5.89,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717948984869,5.89,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717948985179,5.89,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1717948985956,5.89,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717948986774,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717948987276,5.89,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717948987481,5.89,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717948989273,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717948989576,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717948991254,5.89,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1717948992657,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717948993049,5.89,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717948995376,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717948995574,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717948995755,6.42832352,161.74,161.63,4.5781]
["bitfinex","SOLUSD",1717948995756,5.89,161.68,161.63,4.5781]
["bitfinex","SOLUSD",1717948995956,5.89,161.66,161.63,2.289]
["bitfinex","SOLUSD",1717948998681,5.89,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717948998880,5.89,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717948999958,5.89,161.66,161.6,15.7481]
["bitfinex","SOLUSD",1717949000258,2.2886,161.67,161.62,2.2892]
["bitfinex","SOLUSD",1717949000593,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717949001087,5.89,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717949001578,5.89,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717949001778,5.89,161.66,161.59,11.4484]
["bitfinex","SOLUSD",1717949001976,2.2891,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1717949002186,2.2891,161.64,161.6,2.2896]
["bitfinex","SOLUSD",1717949002395,8.1791,161.64,161.6,2.2896]
["bitfinex","SOLUSD",1717949002694,5.89,161.64,161.6,2.2896]
["bitfinex","SOLUSD",1717949003266,8.179,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1717949003467,8.179,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717949003783,5.89,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717949005383,5.89,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717949006085,6.2075,161.62,161.58,5.89]
["bitfinex","SOLUSD",1717949006263,5.89,161.6,161.53,4.581]
["bitfinex","SOLUSD",1717949006462,5.89,161.6,161.56,2.29]
["bitfinex","SOLUSD",1717949006675,5.89,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717949008186,5.89,161.6,161.57,2.29]
["bitfinex","SOLUSD",1717949008373,5.89,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717949008880,5.89,161.6,161.57,2.29]
["bitfinex","SOLUSD",1717949010367,8.4968,161.62,161.57,2.29]
["bitfinex","SOLUSD",1717949010571,5.89,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717949012069,5.89,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717949012267,5.89,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717949012868,5.89,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717949013383,5.89,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717949013783,6.2075,161.62,161.48,6.0659]
["bitfinex","SOLUSD",1717949013987,6.2075,161.62,161.53,2.2905]
["bitfinex","SOLUSD",1717949013988,5.89,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717949014190,5.89,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1717949014385,5.89,161.55,161.5,4.5819]
["bitfinex","SOLUSD",1717949014386,5.89,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717949015082,2.2896,161.6,161.55,2.2903]
["bitfinex","SOLUSD",1717949015383,5.89,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717949015764,5.89,161.57,161.55,2.2903]
["bitfinex","SOLUSD",1717949016282,5.89,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1717949016484,8.71882964,161.63,161.58,2.2897]
["bitfinex","SOLUSD",1717949016665,14.60882964,161.63,161.58,2.2897]
["bitfinex","SOLUSD",1717949016868,14.60882964,161.63,161.58,8.1797]
["bitfinex","SOLUSD",1717949017064,20.81632964,161.63,161.58,8.1797]
["bitfinex","SOLUSD",1717949017381,20.81632964,161.63,161.58,2.2897]
["bitfinex","SOLUSD",1717949017583,2.2893,161.62,161.58,2.2897]
["bitfinex","SOLUSD",1717949017891,8.1793,161.62,161.57,8.1799]
["bitfinex","SOLUSD",1717949018587,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717949018770,22.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717949019692,20.0,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717949020894,20.0,161.62,161.58,8.1798]
["bitfinex","SOLUSD",1717949021393,20.0,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1717949021777,8.1792,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717949021983,2.2891,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717949022195,8.1791,161.64,161.59,8.1796]
["bitfinex","SOLUSD",1717949022701,20.0,161.63,161.59,8.1796]
["bitfinex","SOLUSD",1717949023076,8.1791,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717949023492,8.1791,161.64,161.59,8.1796]
["bitfinex","SOLUSD",1717949023877,8.1791,161.63,161.58,8.1798]
["bitfinex","SOLUSD",1717949024386,8.1791,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717949025297,2.2891,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717949025489,8.876,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1717949025675,25.89,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717949025878,28.1791,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717949026203,25.89,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717949026698,28.1791,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717949026912,28.1791,161.63,161.58,8.1798]
["bitfinex","SOLUSD",1717949027683,28.1791,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717949028294,12.4769,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717949028501,5.89,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717949028802,5.89,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717949028977,5.89,161.59,161.5,12.9044]
["bitfinex","SOLUSD",1717949029176,8.1797,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717949029377,5.89,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717949029611,5.89,161.57,161.54,2.2903]
["bitfinex","SOLUSD",1717949029790,5.89,161.56,161.51,5.89]
["bitfinex","SOLUSD",1717949030102,9.1585,161.6,161.47,4.5828]
["bitfinex","SOLUSD",1717949030103,5.89,161.54,161.48,5.89]
["bitfinex","SOLUSD",1717949030300,8.1803,161.55,161.5,8.1809]
["bitfinex","SOLUSD",1717949030681,20.0,161.54,161.5,8.1809]
["bitfinex","SOLUSD",1717949031003,20.0,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717949031203,22.2905,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717949031401,2.2905,161.54,161.49,8.1811]
["bitfinex","SOLUSD",1717949031586,22.2905,161.54,161.49,8.1811]
["bitfinex","SOLUSD",1717949032184,28.8774,161.54,161.49,8.1811]
["bitfinex","SOLUSD",1717949032396,5.89,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717949033111,26.5869,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717949033406,20.0,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717949033997,28.1804,161.54,161.49,8.1811]
["bitfinex","SOLUSD",1717949034195,34.7673,161.54,161.49,8.1811]
["bitfinex","SOLUSD",1717949034408,32.4769,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717949034602,25.89,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717949034783,20.0,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717949034983,25.89,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717949035687,5.89,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717949036808,34.7673,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717949037215,28.8773,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717949037397,34.7673,161.54,161.49,8.1811]
["bitfinex","SOLUSD",1717949037709,5.89,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717949037890,12.4769,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717949039202,14.7675,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717949039386,5.89,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717949039990,5.89,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717949041201,5.89,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717949041516,5.89,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717949043088,2.2905,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717949043299,25.89,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717949043794,28.1803,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717949044197,25.89,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717949044809,28.1803,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717949045133,8.1804,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717949046020,5.89,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717949049412,5.89,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717949049725,22.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717949049902,5.89,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717949050220,20.0,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717949051119,28.1805,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717949052608,28.1805,161.54,161.49,8.181]
["bitfinex","SOLUSD",1717949052805,28.1805,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717949054823,28.1805,161.54,161.49,8.181]
["bitfinex","SOLUSD",1717949055021,28.1805,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717949055221,25.89,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717949055420,25.89,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717949055730,25.89,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717949055931,28.1804,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717949056727,5.89,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717949058832,5.89,161.52,161.47,5.89]
["bitfinex","SOLUSD",1717949059021,11.9022,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717949059213,5.89,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717949060529,5.89,161.51,161.45,21.9319]
["bitfinex","SOLUSD",1717949060530,5.89,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717949060732,5.89,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717949060918,8.1809,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717949061409,5.89,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717949062032,6.423,161.5,161.4,9.1697]
["bitfinex","SOLUSD",1717949062223,5.89,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717949062946,5.89,161.45,161.4,4.5847]
["bitfinex","SOLUSD",1717949063234,5.89,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717949064028,5.89,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717949064618,8.7143,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717949064827,6.423,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717949065311,5.89,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717949065517,12.313,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717949066530,22.2912,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717949066713,20.0,161.48,161.45,2.2917]
["bitfinex","SOLUSD",1717949066912,2.2912,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717949067112,22.2912,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717949068131,1.07336807,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717949068323,30.0,161.5,161.49,2.291]
["bitfinex","SOLUSD",1717949069065,5.89,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717949069821,8.1806,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717949070719,20.0,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717949071429,8.1806,161.53,161.48,5.89]
["bitfinex","SOLUSD",1717949071624,8.1806,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717949073841,8.1806,161.53,161.48,8.1812]
["bitfinex","SOLUSD",1717949073842,2.2907,161.52,161.48,8.1812]
["bitfinex","SOLUSD",1717949074045,8.1807,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717949074942,5.89,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717949075130,5.89,161.51,161.46,2.2914]
["bitfinex","SOLUSD",1717949075131,8.1809,161.51,161.46,2.2914]
["bitfinex","SOLUSD",1717949075323,5.89,161.51,161.46,5.89]
["bitfinex","SOLUSD",1717949075652,5.89,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717949075848,5.89,161.51,161.48,2.2913]
["bitfinex","SOLUSD",1717949076150,11.004,161.54,161.47,2.2914]
["bitfinex","SOLUSD",1717949076330,5.89,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717949076735,2.2905,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717949076949,2.2905,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717949077147,22.2905,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717949077320,2.2905,161.54,161.5,8.1809]
["bitfinex","SOLUSD",1717949077521,22.2905,161.54,161.5,8.1809]
["bitfinex","SOLUSD",1717949079247,6.44115144,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717949079447,8.1801,161.57,161.52,8.1806]
["bitfinex","SOLUSD",1717949079652,25.89,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717949079860,20.0,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717949080024,2.2901,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949080428,22.2901,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949080729,22.2901,161.57,161.52,8.1806]
["bitfinex","SOLUSD",1717949080929,2.2901,161.56,161.52,8.1806]
["bitfinex","SOLUSD",1717949081345,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717949081531,2.2903,161.55,161.4,120.0]
["bitfinex","SOLUSD",1717949081532,8.1805,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717949082435,8.1803,161.55,161.5,8.1809]
["bitfinex","SOLUSD",1717949082937,8.1803,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717949083866,2.2904,161.54,161.5,8.1809]
["bitfinex","SOLUSD",1717949084740,5.89,161.56,161.5,5.89]
["bitfinex","SOLUSD",1717949084939,2.2899,161.58,161.52,5.89]
["bitfinex","SOLUSD",1717949085150,20.0,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717949085352,8.1799,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717949085560,20.0,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949085761,22.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949086354,28.18,161.57,161.52,8.1806]
["bitfinex","SOLUSD",1717949086856,28.18,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949086857,22.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949087067,8.1799,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717949087357,20.0,161.57,161.54,8.1804]
["bitfinex","SOLUSD",1717949087569,6.6349,161.59,161.52,2.2906]
["bitfinex","SOLUSD",1717949087742,2.2901,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949087942,2.2901,161.57,161.53,8.1805]
["bitfinex","SOLUSD",1717949088137,28.1799,161.58,161.53,8.1805]
["bitfinex","SOLUSD",1717949088339,22.2899,161.58,161.54,8.1804]
["bitfinex","SOLUSD",1717949088539,2.2899,161.58,161.54,8.1804]
["bitfinex","SOLUSD",1717949088942,22.2899,161.58,161.54,8.1804]
["bitfinex","SOLUSD",1717949089137,2.2897,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1717949089350,2.2897,161.59,161.51,11.454]
["bitfinex","SOLUSD",1717949089351,2.2896,161.6,161.56,5.89]
["bitfinex","SOLUSD",1717949089558,6.6349,161.63,161.54,4.5808]
["bitfinex","SOLUSD",1717949089761,2.2893,161.62,161.58,5.89]
["bitfinex","SOLUSD",1717949089959,2.2893,161.62,161.58,8.1798]
["bitfinex","SOLUSD",1717949090160,8.1792,161.63,161.58,8.1798]
["bitfinex","SOLUSD",1717949090354,1.07264783,161.64,161.58,8.1798]
["bitfinex","SOLUSD",1717949090355,2.2893,161.62,161.58,5.89]
["bitfinex","SOLUSD",1717949090556,2.2892,161.63,161.59,5.89]
["bitfinex","SOLUSD",1717949091652,2.2893,161.62,161.59,5.89]
["bitfinex","SOLUSD",1717949092160,2.2893,161.62,161.58,5.89]
["bitfinex","SOLUSD",1717949092344,2.2893,161.62,161.58,9.41563809]
["bitfinex","SOLUSD",1717949092544,2.2893,161.62,161.58,8.1798]
["bitfinex","SOLUSD",1717949093664,2.2893,161.62,161.58,5.89]
["bitfinex","SOLUSD",1717949094160,2.2893,161.62,161.58,7.15625465]
["bitfinex","SOLUSD",1717949094367,2.2893,161.62,161.58,1.26625465]
["bitfinex","SOLUSD",1717949094674,2.2893,161.62,161.59,5.89]
["bitfinex","SOLUSD",1717949095175,2.2893,161.62,161.57,3.55615465]
["bitfinex","SOLUSD",1717949095376,2.2893,161.62,161.59,5.89]
["bitfinex","SOLUSD",1717949096366,20.0,161.63,161.39,0.8358019]
["bitfinex","SOLUSD",1717949096582,5.89,161.62,161.56,8.18]
["bitfinex","SOLUSD",1717949096754,2.2896,161.6,161.56,8.18]
["bitfinex","SOLUSD",1717949096951,2.2894,161.61,161.56,8.18]
["bitfinex","SOLUSD",1717949097158,2.2894,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717949100369,5.89,161.62,161.57,2.29]
["bitfinex","SOLUSD",1717949100563,2.2895,161.61,161.56,5.89]
["bitfinex","SOLUSD",1717949100874,2.2895,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717949101761,2.2893,161.62,161.56,5.89]
["bitfinex","SOLUSD",1717949101962,8.1793,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717949102160,8.73983215,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717949102362,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717949102574,2.2889,161.65,161.6,5.89]
["bitfinex","SOLUSD",1717949102575,5.89,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1717949102772,28.1787,161.66,161.62,2.2893]
["bitfinex","SOLUSD",1717949102974,8.1787,161.66,161.62,2.2893]
["bitfinex","SOLUSD",1717949103587,8.1787,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717949103782,8.1787,161.66,161.61,8.1793]
["bitfinex","SOLUSD",1717949103958,5.89,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1717949104157,5.89,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717949104580,8.1793,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717949106173,8.1793,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717949106573,13.0326,161.65,161.57,2.2899]
["bitfinex","SOLUSD",1717949106890,8.1795,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717949107379,2.2895,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717949107585,8.1793,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717949107795,8.1793,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717949108464,5.89,161.62,161.56,5.89]
["bitfinex","SOLUSD",1717949108675,5.89,161.62,161.55,4.5804]
["bitfinex","SOLUSD",1717949108676,8.1793,161.62,161.57,8.18]
["bitfinex","SOLUSD",1717949108871,8.1793,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717949109790,5.89,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717949110489,8.1792,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717949110711,20.0,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1717949110993,6.1659,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1717949111167,20.0,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717949111367,8.179,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717949111567,20.0,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717949112492,20.0,161.63,161.59,8.1796]
["bitfinex","SOLUSD",1717949112864,2.289,161.64,161.59,8.1796]
["bitfinex","SOLUSD",1717949113070,8.179,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717949113296,20.0,161.63,161.59,8.1796]
["bitfinex","SOLUSD",1717949113470,22.2891,161.63,161.59,8.1796]
["bitfinex","SOLUSD",1717949114784,2.2893,161.62,161.55,13.7416]
["bitfinex","SOLUSD",1717949114979,2.2893,161.62,161.57,5.89]
["bitfinex","SOLUSD",1717949114980,5.89,161.62,161.57,5.89]
["bitfinex","SOLUSD",1717949115318,5.89,161.62,161.54,8.1803]
["bitfinex","SOLUSD",1717949115319,8.1798,161.59,161.54,8.1803]
["bitfinex","SOLUSD",1717949115798,8.1798,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717949116100,5.89,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717949116588,5.89,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717949116890,8.1796,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717949118088,8.1796,161.6,161.55,8.1802]
["bitfinex","SOLUSD",1717949118267,8.1796,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717949118690,8.1796,161.6,161.55,8.1802]
["bitfinex","SOLUSD",1717949118987,8.1796,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717949122393,8.1796,161.6,161.55,8.1802]
["bitfinex","SOLUSD",1717949122777,5.89,161.59,161.51,11.014]
["bitfinex","SOLUSD",1717949122973,8.1799,161.58,161.51,4.5816]
["bitfinex","SOLUSD",1717949123190,8.1799,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717949123191,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949123581,8.1799,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717949125076,8.1804,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717949125408,5.89,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717949125578,5.89,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717949126508,8.1804,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717949127011,8.1804,161.55,161.5,8.1809]
["bitfinex","SOLUSD",1717949127411,2.2904,161.54,161.5,8.1809]
["bitfinex","SOLUSD",1717949127903,8.1804,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717949128491,8.1804,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717949128690,8.1804,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717949128884,5.89,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717949131010,8.1804,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717949131185,5.89,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717949131385,8.1804,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717949131585,32.2902,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717949131803,20.0,161.55,161.51,8.1808]
["bitfinex","SOLUSD",1717949132017,20.0,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1717949133009,22.2903,161.55,161.51,5.89]
["bitfinex","SOLUSD",1717949133709,2.2904,161.54,161.51,5.89]
["bitfinex","SOLUSD",1717949133891,2.2904,161.54,161.49,8.181]
["bitfinex","SOLUSD",1717949134204,2.2905,161.53,161.49,8.181]
["bitfinex","SOLUSD",1717949134390,8.1805,161.54,161.49,8.181]
["bitfinex","SOLUSD",1717949134790,8.1805,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717949135717,8.1805,161.54,161.49,8.181]
["bitfinex","SOLUSD",1717949135887,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717949136093,8.1806,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717949136509,8.1809,161.51,161.46,2.2914]
["bitfinex","SOLUSD",1717949136897,8.1809,161.51,161.46,8.1814]
["bitfinex","SOLUSD",1717949137495,8.1809,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717949138225,8.1809,161.51,161.46,8.1815]
["bitfinex","SOLUSD",1717949138396,8.1809,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717949139011,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717949139400,8.181,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717949140123,2.2908,161.52,161.45,5.89]
["bitfinex","SOLUSD",1717949140337,5.89,161.52,161.47,5.89]
["bitfinex","SOLUSD",1717949140511,20.0,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717949140697,20.0,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717949141106,22.2907,161.52,161.47,8.1813]
["bitfinex","SOLUSD",1717949141425,28.1808,161.52,161.47,8.1813]
["bitfinex","SOLUSD",1717949142006,28.1808,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717949142817,22.2908,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717949144021,2.2908,161.51,161.44,16.0429]
["bitfinex","SOLUSD",1717949144338,2.2908,161.51,161.46,8.1815]
["bitfinex","SOLUSD",1717949144339,8.1808,161.51,161.46,8.1815]
["bitfinex","SOLUSD",1717949145116,2.291,161.5,161.46,8.1815]
["bitfinex","SOLUSD",1717949145325,8.1809,161.51,161.46,8.1815]
["bitfinex","SOLUSD",1717949146417,2.291,161.5,161.46,8.1815]
["bitfinex","SOLUSD",1717949146737,8.1809,161.51,161.46,8.1815]
["bitfinex","SOLUSD",1717949147606,8.1809,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717949147829,8.181,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717949148025,5.89,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717949148510,5.89,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717949148710,2.2909,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717949148711,8.1809,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717949149320,8.1809,161.51,161.46,8.1815]
["bitfinex","SOLUSD",1717949150126,8.1809,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717949151410,8.1809,161.51,161.46,8.1815]
["bitfinex","SOLUSD",1717949152159,8.1809,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717949152741,8.1809,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717949154048,5.89,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717949154228,5.89,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717949155634,5.89,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717949156336,8.1809,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717949158460,2.291,161.5,161.46,8.1815]
["bitfinex","SOLUSD",1717949158656,5.89,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717949158841,5.89,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717949159047,5.89,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717949160370,8.71606743,161.54,161.46,6.8746]
["bitfinex","SOLUSD",1717949160676,8.1805,161.54,161.49,8.181]
["bitfinex","SOLUSD",1717949160835,8.1805,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717949161239,8.1805,161.54,161.49,8.181]
["bitfinex","SOLUSD",1717949161471,8.1806,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717949161964,5.89,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717949163060,2.2905,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717949163262,5.89,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717949165043,8.1806,161.53,161.48,8.1812]
["bitfinex","SOLUSD",1717949165443,8.1806,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717949167758,5.89,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717949168872,5.89,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717949169076,5.89,161.52,161.47,5.89]
["bitfinex","SOLUSD",1717949170687,5.89,161.52,161.48,2.2911]
["bitfinex","SOLUSD",1717949172856,5.89,161.51,161.48,2.2911]
["bitfinex","SOLUSD",1717949173286,5.89,161.5,161.48,2.2911]
["bitfinex","SOLUSD",1717949174266,5.89,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717949174660,5.89,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717949174861,8.1807,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717949175287,5.89,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717949175660,8.1807,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717949175880,6.42967455,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717949176095,5.89,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717949176681,8.1807,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717949180397,2.2907,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717949180573,8.1807,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717949181805,8.1807,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717949182308,8.1807,161.52,161.48,2.2913]
["bitfinex","SOLUSD",1717949183986,8.1807,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717949183987,2.2909,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717949184384,8.1808,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717949184889,8.1808,161.52,161.48,2.2913]
["bitfinex","SOLUSD",1717949185890,5.89,161.52,161.48,4.5825]
["bitfinex","SOLUSD",1717949186093,3.35949703,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717949186320,2.2904,161.54,161.48,5.89]
["bitfinex","SOLUSD",1717949186491,2.2904,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717949186492,5.89,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717949186807,20.0,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717949187007,8.1804,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717949187194,20.0,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717949187502,22.2906,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717949188497,6.42507574,161.56,161.52,8.1806]
["bitfinex","SOLUSD",1717949188805,2.29,161.57,161.52,8.1806]
["bitfinex","SOLUSD",1717949188806,8.18,161.57,161.52,8.1806]
["bitfinex","SOLUSD",1717949189398,2.2901,161.56,161.52,8.1806]
["bitfinex","SOLUSD",1717949189586,2.2901,161.56,161.52,5.89]
["bitfinex","SOLUSD",1717949190418,2.2903,161.55,161.52,5.89]
["bitfinex","SOLUSD",1717949190621,2.2903,161.55,161.51,8.1808]
["bitfinex","SOLUSD",1717949191211,8.1802,161.56,161.51,8.1808]
["bitfinex","SOLUSD",1717949192518,2.2902,161.56,161.51,8.1808]
["bitfinex","SOLUSD",1717949193410,22.2899,161.58,161.53,14.5538]
["bitfinex","SOLUSD",1717949193587,2.2899,161.58,161.53,14.5538]
["bitfinex","SOLUSD",1717949193788,22.2897,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1717949194007,25.89,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1717949194203,28.1797,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1717949194406,25.89,161.59,161.55,8.6636]
["bitfinex","SOLUSD",1717949194602,25.89,161.59,161.55,14.5536]
["bitfinex","SOLUSD",1717949194603,20.0,161.59,161.55,14.5536]
["bitfinex","SOLUSD",1717949195131,22.2897,161.59,161.55,14.5536]
["bitfinex","SOLUSD",1717949196506,2.2893,161.62,161.57,8.1799]
["bitfinex","SOLUSD",1717949196725,8.1793,161.62,161.57,8.1799]
["bitfinex","SOLUSD",1717949197029,22.2894,161.61,161.57,8.1799]
["bitfinex","SOLUSD",1717949197405,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717949197604,8.1793,161.62,161.57,8.1799]
["bitfinex","SOLUSD",1717949198727,8.1793,161.62,161.57,14.5532]
["bitfinex","SOLUSD",1717949199408,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717949199719,20.0,161.62,161.58,14.5531]
["bitfinex","SOLUSD",1717949200721,22.2893,161.62,161.58,14.5531]
["bitfinex","SOLUSD",1717949200925,5.89,161.61,161.54,6.3733]
["bitfinex","SOLUSD",1717949201106,5.89,161.61,161.55,5.89]
["bitfinex","SOLUSD",1717949201726,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717949201929,8.1795,161.61,161.56,2.2901]
["bitfinex","SOLUSD",1717949202913,5.89,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717949203107,2.2895,161.61,161.56,2.2901]
["bitfinex","SOLUSD",1717949203308,5.89,161.6,161.57,2.29]
["bitfinex","SOLUSD",1717949203623,2.2893,161.62,161.57,2.29]
["bitfinex","SOLUSD",1717949203837,8.1793,161.62,161.57,2.29]
["bitfinex","SOLUSD",1717949204012,5.89,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717949204207,5.89,161.6,161.56,2.29]
["bitfinex","SOLUSD",1717949205131,2.2895,161.61,161.56,2.29]
["bitfinex","SOLUSD",1717949205432,5.89,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1717949207711,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717949207911,5.89,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1717949209712,5.89,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717949209946,5.89,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1717949210244,5.89,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717949210836,5.89,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717949211336,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717949211516,5.89,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717949211714,5.89,161.61,161.56,5.89]
["bitfinex","SOLUSD",1717949211715,5.89,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717949213746,5.89,161.61,161.56,5.89]
["bitfinex","SOLUSD",1717949214430,5.89,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717949214817,5.89,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717949216720,8.1793,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717949216919,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717949217224,5.89,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717949218645,8.1793,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717949219142,5.89,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717949219344,5.89,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717949219738,8.1793,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717949220357,8.1793,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717949220847,5.89,161.58,161.52,2.2906]
["bitfinex","SOLUSD",1717949221060,5.89,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717949221755,5.89,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717949222438,5.89,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717949223834,5.89,161.57,161.51,23.7007]
["bitfinex","SOLUSD",1717949223835,5.89,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717949224779,5.89,161.58,161.53,5.89]
["bitfinex","SOLUSD",1717949224780,5.89,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949225142,2.2899,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717949225338,5.89,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949226449,5.89,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717949226842,8.1799,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717949227164,8.1799,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717949227367,5.89,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717949229656,8.1798,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717949230260,8.1798,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717949230942,5.89,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949231141,8.18,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949232650,5.89,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949235672,8.18,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1717949235958,5.89,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717949236153,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949236357,5.89,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717949237763,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949237937,8.18,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949239056,5.89,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949240361,8.18,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949241366,8.18,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1717949241659,5.89,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717949250071,8.1802,161.56,161.49,9.1646]
["bitfinex","SOLUSD",1717949250378,5.89,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717949251558,5.89,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717949251761,5.89,161.51,161.46,5.89]
["bitfinex","SOLUSD",1717949251968,5.89,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717949257599,5.89,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717949258790,5.89,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717949259101,5.89,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717949259890,5.89,161.5,161.45,5.89]
["bitfinex","SOLUSD",1717949260089,5.89,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717949260719,5.89,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717949260873,5.89,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717949261305,5.89,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717949261881,7.50043064,161.54,161.48,2.2912]
["bitfinex","SOLUSD",1717949261882,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717949262102,5.89,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717949265609,5.89,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717949270594,6.43191557,161.54,161.46,5.89]
["bitfinex","SOLUSD",1717949270595,5.89,161.54,161.46,6.8747]
["bitfinex","SOLUSD",1717949270896,8.1804,161.54,161.49,5.89]
["bitfinex","SOLUSD",1717949271306,2.2904,161.54,161.49,5.89]
["bitfinex","SOLUSD",1717949271481,8.1803,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717949273395,8.1803,161.55,161.5,8.1809]
["bitfinex","SOLUSD",1717949273598,8.1803,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717949275894,2.2902,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717949276114,8.1802,161.56,161.51,8.1808]
["bitfinex","SOLUSD",1717949276400,20.0,161.55,161.51,8.1808]
["bitfinex","SOLUSD",1717949276786,22.2903,161.55,161.51,5.89]
["bitfinex","SOLUSD",1717949276992,28.1803,161.55,161.5,8.1809]
["bitfinex","SOLUSD",1717949278015,28.1803,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717949279416,20.0,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717949279601,20.0,161.55,161.48,4.5824]
["bitfinex","SOLUSD",1717949279602,2.2901,161.57,161.52,8.1806]
["bitfinex","SOLUSD",1717949279800,2.2901,161.57,161.53,8.1805]
["bitfinex","SOLUSD",1717949281321,22.2901,161.57,161.53,8.1805]
["bitfinex","SOLUSD",1717949281502,2.2899,161.58,161.54,8.1804]
["bitfinex","SOLUSD",1717949282195,2.2899,161.58,161.54,5.89]
["bitfinex","SOLUSD",1717949283803,8.1799,161.58,161.53,8.1805]
["bitfinex","SOLUSD",1717949285512,2.29,161.57,161.53,8.1805]
["bitfinex","SOLUSD",1717949285815,8.18,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949287520,5.89,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949287991,5.89,161.57,161.54,2.2903]
["bitfinex","SOLUSD",1717949293813,2.2898,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717949294029,5.89,161.57,161.54,2.2903]
["bitfinex","SOLUSD",1717949295422,2.2898,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717949295621,5.89,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717949297628,2.2898,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717949297929,5.89,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717949300223,5.89,161.56,161.54,2.2904]
["bitfinex","SOLUSD",1717949300428,5.89,161.55,161.54,2.2904]
["bitfinex","SOLUSD",1717949302224,6.5499,161.58,161.51,6.8723]
["bitfinex","SOLUSD",1717949302417,6.5499,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717949303219,8.8397,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717949303608,8.8397,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717949304259,8.8397,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717949304914,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949305417,22.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949305628,20.0,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949305828,22.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949307422,28.7371,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949311928,5.89,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717949312646,5.89,161.53,161.52,2.2906]
["bitfinex","SOLUSD",1717949314226,5.89,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717949314541,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717949314542,5.89,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717949315121,5.89,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717949317432,5.89,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717949317638,5.89,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1717949319657,5.89,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717949320465,5.89,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717949320659,8.7379,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717949320849,8.1813,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717949321040,5.89,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717949321550,5.89,161.45,161.41,4.5844]
["bitfinex","SOLUSD",1717949321551,5.89,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717949322458,5.89,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717949322765,5.89,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717949323355,5.89,161.46,161.41,10.4744]
["bitfinex","SOLUSD",1717949323356,5.89,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717949323574,5.89,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717949323865,5.89,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717949324762,5.89,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717949326034,5.89,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717949326943,5.89,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717949327847,5.89,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717949332253,5.89,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717949332453,5.89,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717949332659,5.89,161.45,161.43,2.292]
["bitfinex","SOLUSD",1717949332859,5.89,161.45,161.42,2.292]
["bitfinex","SOLUSD",1717949336472,5.89,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717949341478,5.89,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717949342165,5.89,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717949342476,5.89,161.46,161.41,4.5845]
["bitfinex","SOLUSD",1717949342684,5.89,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717949343267,5.89,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717949348164,5.89,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717949351602,8.72004693,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717949351896,5.89,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717949352663,5.89,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717949353065,5.89,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717949354491,5.89,161.45,161.39,0.8358019]
["bitfinex","SOLUSD",1717949354789,5.89,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717949354989,5.89,161.42,161.39,3.1283019]
["bitfinex","SOLUSD",1717949355178,5.89,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1717949355771,59.1705,161.48,161.41,5.89]
["bitfinex","SOLUSD",1717949355772,20.0,161.48,161.41,5.89]
["bitfinex","SOLUSD",1717949355978,5.89,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717949356178,5.89,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717949356374,9.1699,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717949356583,5.89,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717949356798,5.89,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717949356976,20.0,161.48,161.43,5.89]
["bitfinex","SOLUSD",1717949357289,25.89,161.48,161.44,2.2917]
["bitfinex","SOLUSD",1717949358175,25.89,161.48,161.43,8.1819]
["bitfinex","SOLUSD",1717949359199,28.1813,161.48,161.43,8.1819]
["bitfinex","SOLUSD",1717949360695,28.1813,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717949360696,20.0,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717949360894,5.89,161.48,161.43,8.1819]
["bitfinex","SOLUSD",1717949361497,5.89,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717949362375,6.43338185,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717949362581,5.89,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717949363701,8.1808,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717949363880,2.2908,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717949364082,8.1808,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717949364588,8.1808,161.51,161.46,8.1815]
["bitfinex","SOLUSD",1717949364769,5.89,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717949365175,2.2909,161.51,161.46,8.1815]
["bitfinex","SOLUSD",1717949365403,5.89,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717949366684,8.181,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717949368685,8.181,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717949368889,5.89,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717949370007,2.2907,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717949370193,5.89,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717949371007,5.89,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717949373902,2.2908,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717949374213,5.89,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717949377701,20.0,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717949377886,6.43202426,161.55,161.5,4.5818]
["bitfinex","SOLUSD",1717949378094,15.4493,161.61,161.5,5.89]
["bitfinex","SOLUSD",1717949378095,44.1923,161.6,161.5,5.89]
["bitfinex","SOLUSD",1717949378325,5.89,161.55,161.51,2.2907]
["bitfinex","SOLUSD",1717949378488,6.42875435,161.59,161.51,4.5817]
["bitfinex","SOLUSD",1717949378688,5.89,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717949379304,5.89,161.56,161.51,8.1808]
["bitfinex","SOLUSD",1717949380622,2.2901,161.57,161.51,8.1808]
["bitfinex","SOLUSD",1717949380910,5.89,161.56,161.51,8.1808]
["bitfinex","SOLUSD",1717949381807,5.89,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717949382495,5.89,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717949384699,5.89,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717949384904,5.89,161.53,161.47,4.5827]
["bitfinex","SOLUSD",1717949384905,5.89,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717949385404,2.2908,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717949385405,5.89,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717949386797,5.89,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717949389529,2.2905,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717949389809,8.1805,161.53,161.48,14.5701]
["bitfinex","SOLUSD",1717949390417,5.89,161.52,161.48,8.6801]
["bitfinex","SOLUSD",1717949391109,2.2905,161.53,161.48,8.6801]
["bitfinex","SOLUSD",1717949391317,5.89,161.52,161.48,8.6801]
["bitfinex","SOLUSD",1717949393921,5.89,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717949395395,5.89,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717949396023,5.89,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717949396824,5.89,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717949399226,2.2904,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717949399522,5.89,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717949403127,17.09901578,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1717949403128,2.2902,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717949403330,5.89,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717949405210,5.89,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717949405406,2.2899,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717949405608,8.18,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949406232,5.89,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949406736,8.18,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949407531,5.89,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717949408434,5.89,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717949410647,8.1802,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717949410947,5.89,161.55,161.51,2.2907]
["bitfinex","SOLUSD",1717949411106,5.89,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1717949411507,5.89,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1717949417325,5.89,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717949420346,5.89,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1717949420514,5.89,161.53,161.52,2.2907]
["bitfinex","SOLUSD",1717949421438,5.89,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1717949422347,5.89,161.53,161.52,2.2907]
["bitfinex","SOLUSD",1717949422946,5.89,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717949423147,5.89,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717949423330,5.89,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717949423657,5.89,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1717949424452,2.29,161.57,161.52,2.2907]
["bitfinex","SOLUSD",1717949424757,5.89,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1717949426646,5.89,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717949428044,5.89,161.53,161.52,2.2907]
["bitfinex","SOLUSD",1717949428646,5.89,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1717949433467,5.89,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717949434147,5.89,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717949434338,2.2897,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1717949434849,2.2897,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1717949435360,5.89,161.57,161.55,2.2903]
["bitfinex","SOLUSD",1717949435559,2.2897,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1717949435860,5.89,161.57,161.55,2.2903]
["bitfinex","SOLUSD",1717949438363,5.89,161.57,161.54,2.2903]
["bitfinex","SOLUSD",1717949438551,2.2897,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717949438762,5.89,161.57,161.54,2.2903]
["bitfinex","SOLUSD",1717949440967,5.89,161.56,161.54,2.2903]
["bitfinex","SOLUSD",1717949441271,5.89,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717949441674,5.89,161.57,161.52,10.4714]
["bitfinex","SOLUSD",1717949441875,5.89,161.58,161.53,6.3889]
["bitfinex","SOLUSD",1717949442185,2.2895,161.61,161.56,2.2901]
["bitfinex","SOLUSD",1717949442348,5.89,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717949443357,5.89,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717949443678,5.89,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717949444581,5.89,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717949444894,6.42723805,161.62,161.51,2.2907]
["bitfinex","SOLUSD",1717949445180,1.07652861,161.63,161.5,2.2909]
["bitfinex","SOLUSD",1717949445181,5.89,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717949445365,5.89,161.51,161.45,4.5833]
["bitfinex","SOLUSD",1717949445677,5.89,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717949450484,5.89,161.5,161.49,2.2911]
["bitfinex","SOLUSD",1717949450865,5.89,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717949451077,5.89,161.49,161.48,2.2912]
["bitfinex","SOLUSD",1717949458192,2.2906,161.53,161.45,11.4584]
["bitfinex","SOLUSD",1717949458379,5.89,161.5,161.49,2.2911]
["bitfinex","SOLUSD",1717949458691,2.2911,161.49,161.44,2.2917]
["bitfinex","SOLUSD",1717949458899,5.89,161.47,161.44,2.2917]
["bitfinex","SOLUSD",1717949459975,5.89,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1717949460402,20.0,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717949460691,5.89,161.48,161.45,2.2917]
["bitfinex","SOLUSD",1717949461496,5.89,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1717949462293,2.291,161.5,161.45,2.2917]
["bitfinex","SOLUSD",1717949462706,20.0,161.51,161.43,9.168]
["bitfinex","SOLUSD",1717949462896,5.89,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717949463895,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717949464198,5.89,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717949464391,2.2905,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717949464787,5.89,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717949465380,5.89,161.53,161.51,2.2907]
["bitfinex","SOLUSD",1717949465580,2.29,161.58,161.5,5.89]
["bitfinex","SOLUSD",1717949465877,5.89,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717949466191,5.89,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717949467426,2.2899,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717949467731,2.2898,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1717949467932,5.89,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717949468106,5.89,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1717949468306,8.1798,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1717949468541,7.6798,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1717949468705,20.0,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1717949469232,20.0,161.58,161.54,14.6974]
["bitfinex","SOLUSD",1717949470434,7.6798,161.59,161.54,14.6974]
["bitfinex","SOLUSD",1717949470638,1.7898,161.59,161.54,14.6974]
["bitfinex","SOLUSD",1717949470837,7.6798,161.59,161.54,14.6974]
["bitfinex","SOLUSD",1717949471531,1.7898,161.59,161.54,14.6974]
["bitfinex","SOLUSD",1717949471832,7.6798,161.59,161.55,1.23484446]
["bitfinex","SOLUSD",1717949472646,1.7898,161.59,161.55,2.47521654]
["bitfinex","SOLUSD",1717949472831,7.6798,161.59,161.55,2.47521654]
["bitfinex","SOLUSD",1717949474218,7.6798,161.59,161.55,4.76541654]
["bitfinex","SOLUSD",1717949475249,2.2896,161.6,161.55,4.76541654]
["bitfinex","SOLUSD",1717949475545,8.1796,161.6,161.55,10.89361654]
["bitfinex","SOLUSD",1717949475925,8.1796,161.6,161.55,16.78361654]
["bitfinex","SOLUSD",1717949476426,8.1796,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717949478843,5.89,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717949482349,5.89,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717949482843,5.89,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717949484547,5.89,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1717949484844,5.89,161.6,161.56,6.2491]
["bitfinex","SOLUSD",1717949485044,5.89,161.61,161.58,2.2897]
["bitfinex","SOLUSD",1717949485945,5.89,161.62,161.58,2.2897]
["bitfinex","SOLUSD",1717949486339,2.2892,161.63,161.58,2.2897]
["bitfinex","SOLUSD",1717949486658,5.89,161.62,161.58,2.2897]
["bitfinex","SOLUSD",1717949486948,8.1793,161.62,161.58,2.2897]
["bitfinex","SOLUSD",1717949487663,5.89,161.61,161.58,2.2897]
["bitfinex","SOLUSD",1717949496161,5.89,161.61,161.59,2.2897]
["bitfinex","SOLUSD",1717949507278,5.89,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717949507445,5.89,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717949508776,5.89,161.59,161.53,4.581]
["bitfinex","SOLUSD",1717949508956,34.40546407,161.64,161.53,4.581]
["bitfinex","SOLUSD",1717949508957,8.1796,161.6,161.56,2.29]
["bitfinex","SOLUSD",1717949509273,5.89,161.57,161.56,2.29]
["bitfinex","SOLUSD",1717949510046,2.2895,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717949510368,48.13976407,161.64,161.58,2.2897]
["bitfinex","SOLUSD",1717949510369,5.89,161.59,161.58,2.2897]
["bitfinex","SOLUSD",1717949510751,5.89,161.59,161.57,2.2899]
["bitfinex","SOLUSD",1717949510953,5.89,161.58,161.57,2.2899]
["bitfinex","SOLUSD",1717949521359,5.89,161.59,161.57,2.2899]
["bitfinex","SOLUSD",1717949521559,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717949521857,5.89,161.59,161.57,2.2899]
["bitfinex","SOLUSD",1717949522975,5.89,161.59,161.55,4.5805]
["bitfinex","SOLUSD",1717949522976,5.89,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717949523884,5.89,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717949529272,5.89,161.59,161.57,2.29]
["bitfinex","SOLUSD",1717949532791,5.39,161.59,161.57,2.29]
["bitfinex","SOLUSD",1717949533002,8.75127557,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717949533165,2.2892,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717949533475,5.89,161.61,161.59,2.2897]
["bitfinex","SOLUSD",1717949533676,5.89,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717949533887,5.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717949534080,5.89,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717949535077,5.89,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717949537391,20.0,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1717949537581,5.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717949538485,2.2891,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717949538688,22.2891,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717949538990,5.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717949539193,5.89,161.62,161.57,4.5799]
["bitfinex","SOLUSD",1717949539194,5.89,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1717949539869,5.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717949541972,5.89,161.6,161.59,2.2896]
["bitfinex","SOLUSD",1717949542181,5.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717949543500,2.2891,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717949543814,5.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717949544009,22.2891,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717949544303,5.89,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1717949545680,2.2891,161.63,161.6,2.2896]
["bitfinex","SOLUSD",1717949545888,5.89,161.62,161.6,2.2896]
["bitfinex","SOLUSD",1717949546701,2.289,161.64,161.6,2.2896]
["bitfinex","SOLUSD",1717949546893,5.89,161.62,161.6,1.7896]
["bitfinex","SOLUSD",1717949548909,2.2891,161.63,161.6,1.7896]
["bitfinex","SOLUSD",1717949549115,5.89,161.62,161.6,1.7896]
["bitfinex","SOLUSD",1717949549584,2.2891,161.63,161.6,1.7896]
["bitfinex","SOLUSD",1717949549782,2.2891,161.64,161.6,1.7896]
["bitfinex","SOLUSD",1717949549981,5.89,161.62,161.6,1.7896]
["bitfinex","SOLUSD",1717949550785,2.2891,161.64,161.6,1.7896]
["bitfinex","SOLUSD",1717949550997,5.89,161.63,161.6,1.7896]
["bitfinex","SOLUSD",1717949551998,8.1791,161.63,161.6,1.7896]
["bitfinex","SOLUSD",1717949552696,8.1791,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717949553904,2.2891,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717949554104,8.1791,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717949555389,2.2891,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717949555590,8.1791,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717949563614,6.46293445,161.66,161.57,5.89]
["bitfinex","SOLUSD",1717949563817,5.89,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1717949564197,5.89,161.64,161.62,2.2893]
["bitfinex","SOLUSD",1717949564793,5.89,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1717949566225,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717949566404,5.89,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1717949567419,35.0026,161.68,161.62,2.2892]
["bitfinex","SOLUSD",1717949567420,2.2888,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717949567716,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717949568718,5.89,161.65,161.59,12.2996]
["bitfinex","SOLUSD",1717949568897,25.89,161.67,161.62,17.3363]
["bitfinex","SOLUSD",1717949569097,25.89,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717949569491,19.5,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717949569692,5.89,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717949570308,8.1786,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717949570514,2.2885,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717949570722,5.89,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717949572719,2.2883,161.69,161.63,5.89]
["bitfinex","SOLUSD",1717949572909,5.89,161.69,161.64,12.6396]
["bitfinex","SOLUSD",1717949573116,8.1783,161.69,161.65,2.2887]
["bitfinex","SOLUSD",1717949573629,5.89,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717949574123,2.2882,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717949574326,5.89,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717949576118,2.2882,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717949576422,5.89,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717949577020,8.1782,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717949577228,5.89,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717949580725,5.89,161.68,161.67,2.2886]
["bitfinex","SOLUSD",1717949580945,22.2881,161.71,161.67,2.2886]
["bitfinex","SOLUSD",1717949581115,5.89,161.69,161.67,2.2886]
["bitfinex","SOLUSD",1717949581829,5.89,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1717949582628,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717949582829,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717949583022,5.89,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717949583347,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717949583539,5.89,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717949586034,5.89,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1717949586413,2.2878,161.73,161.69,2.2883]
["bitfinex","SOLUSD",1717949586715,5.89,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1717949590941,5.89,161.71,161.69,1.7883]
["bitfinex","SOLUSD",1717949591732,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717949593652,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717949594352,22.2877,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717949594532,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717949598034,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717949598440,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717949599646,5.89,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717949600151,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717949601042,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717949601243,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717949604948,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717949605262,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717949606558,8.178,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717949606755,5.89,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1717949606947,5.89,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717949607441,2.2882,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717949607642,5.89,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717949608162,5.89,161.68,161.67,2.2886]
["bitfinex","SOLUSD",1717949608457,25.89,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717949608958,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717949609752,20.0,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717949609959,2.2878,161.73,161.69,2.2883]
["bitfinex","SOLUSD",1717949610152,5.89,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717949611044,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717949612469,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717949612647,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717949613759,5.89,161.69,161.65,6.8666]
["bitfinex","SOLUSD",1717949614161,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717949614369,2.2879,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1717949614544,5.89,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717949614968,5.89,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717949617473,5.89,161.69,161.68,2.2883]
["bitfinex","SOLUSD",1717949618564,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717949618762,5.89,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717949619765,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717949620274,5.89,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717949621171,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717949623277,5.89,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717949623487,5.89,161.67,161.66,2.2886]
["bitfinex","SOLUSD",1717949624197,2.2881,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717949624376,5.89,161.69,161.66,13.7321]
["bitfinex","SOLUSD",1717949625157,5.89,161.69,161.66,4.5773]
["bitfinex","SOLUSD",1717949625361,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717949625562,5.89,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717949627481,2.288,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717949627681,5.89,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717949627982,2.288,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717949628158,5.89,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717949628359,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717949629368,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717949630585,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717949633182,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717949637485,5.89,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717949639788,2.288,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717949640080,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717949641385,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717949642369,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717949642687,5.89,161.69,161.68,2.45259]
["bitfinex","SOLUSD",1717949645787,20.0,161.73,161.68,0.16419]
["bitfinex","SOLUSD",1717949645993,8.1783,161.69,161.68,0.16419]
["bitfinex","SOLUSD",1717949646180,5.89,161.69,161.68,0.16419]
["bitfinex","SOLUSD",1717949649690,12.2606,161.69,161.68,0.16419]
["bitfinex","SOLUSD",1717949649877,20.4389,161.69,161.68,0.16419]
["bitfinex","SOLUSD",1717949650184,40.4389,161.69,161.68,0.16419]
["bitfinex","SOLUSD",1717949653391,70.4389,161.69,161.68,0.16419]
["bitfinex","SOLUSD",1717949654274,2.289,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1717949654474,5.89,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717949655475,5.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717949655678,5.89,161.61,161.6,2.2895]
["bitfinex","SOLUSD",1717949663691,5.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717949663894,5.89,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1717949664098,5.89,161.58,161.57,2.2899]
["bitfinex","SOLUSD",1717949664279,5.89,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717949664477,2.2895,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717949664701,5.89,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717949664882,5.89,161.56,161.55,2.2902]
["bitfinex","SOLUSD",1717949667991,20.0,161.63,161.52,6.4838]
["bitfinex","SOLUSD",1717949668183,8.5238,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717949668375,35.89,161.62,161.61,2.2893]
["bitfinex","SOLUSD",1717949668990,5.89,161.62,161.61,2.2893]
["bitfinex","SOLUSD",1717949669194,5.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717949674489,5.89,161.61,161.6,2.2895]
["bitfinex","SOLUSD",1717949674700,5.89,161.61,161.56,4.5802]
["bitfinex","SOLUSD",1717949674905,5.89,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717949676686,5.89,161.59,161.57,2.2899]
["bitfinex","SOLUSD",1717949676886,5.89,161.58,161.57,2.2899]
["bitfinex","SOLUSD",1717949679103,2.2892,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717949679416,5.89,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717949684325,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717949684497,22.2892,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717949684710,5.89,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717949685929,22.2892,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717949686335,5.89,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717949688010,22.2892,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717949688210,5.89,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717949688529,22.2893,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1717949688722,2.2892,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717949689035,5.89,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717949693931,5.89,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717949695042,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717949695213,5.89,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717949697822,5.89,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717949699031,5.89,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717949702340,5.89,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717949702539,5.89,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717949702843,5.89,161.56,161.54,2.2903]
["bitfinex","SOLUSD",1717949703156,5.89,161.55,161.54,2.2903]
["bitfinex","SOLUSD",1717949703547,2.2898,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717949703751,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717949703925,5.89,161.58,161.57,2.2899]
["bitfinex","SOLUSD",1717949705653,5.89,161.58,161.56,2.29]
["bitfinex","SOLUSD",1717949705827,5.89,161.57,161.56,2.29]
["bitfinex","SOLUSD",1717949707232,5.89,161.59,161.57,2.29]
["bitfinex","SOLUSD",1717949707436,5.89,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717949707960,5.89,161.59,161.57,2.29]
["bitfinex","SOLUSD",1717949708141,5.89,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717949708459,5.89,161.58,161.56,2.29]
["bitfinex","SOLUSD",1717949709041,5.89,161.57,161.56,2.29]
["bitfinex","SOLUSD",1717949711056,2.2896,161.6,161.56,2.29]
["bitfinex","SOLUSD",1717949711359,5.89,161.57,161.56,2.29]
["bitfinex","SOLUSD",1717949711854,2.2896,161.6,161.56,2.29]
["bitfinex","SOLUSD",1717949712054,5.89,161.57,161.56,2.29]
["bitfinex","SOLUSD",1717949714544,22.2895,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717949714741,5.89,161.58,161.57,2.2899]
["bitfinex","SOLUSD",1717949715235,5.89,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717949715439,5.89,161.57,161.56,2.2901]
["bitfinex","SOLUSD",1717949716767,32.2663,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717949720167,29.9767,161.6,161.53,6.8717]
["bitfinex","SOLUSD",1717949720369,22.2895,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717949720545,5.89,161.58,161.57,2.2899]
["bitfinex","SOLUSD",1717949720958,2.2895,161.61,161.49,6.3833]
["bitfinex","SOLUSD",1717949720959,6.43677596,161.63,161.55,5.89]
["bitfinex","SOLUSD",1717949721158,6.43677596,161.63,161.5,120.0]
["bitfinex","SOLUSD",1717949721159,5.89,161.61,161.6,2.2895]
["bitfinex","SOLUSD",1717949721674,5.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717949721970,5.89,161.6,161.59,2.2896]
["bitfinex","SOLUSD",1717949722368,20.0,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717949722671,5.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717949722872,5.89,161.6,161.59,2.2896]
["bitfinex","SOLUSD",1717949723945,20.0,161.63,161.6,2.2894]
["bitfinex","SOLUSD",1717949724258,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717949724466,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717949724671,2.2884,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717949724850,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717949725171,2.2884,161.68,161.61,4.5788]
["bitfinex","SOLUSD",1717949725172,6.2801,161.69,161.62,4.5785]
["bitfinex","SOLUSD",1717949725384,6.2801,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717949725385,5.89,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717949726783,2.2883,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717949727081,5.89,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717949728455,2.2884,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717949728771,5.89,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717949730176,5.89,161.66,161.64,2.2889]
["bitfinex","SOLUSD",1717949730766,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717949731073,5.89,161.63,161.62,2.2892]
["bitfinex","SOLUSD",1717949732560,8.1785,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717949732882,5.89,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717949733681,5.89,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717949733867,5.89,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717949734270,2.2883,161.69,161.64,2.289]
["bitfinex","SOLUSD",1717949734469,5.89,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717949734873,2.2883,161.69,161.61,17.3371]
["bitfinex","SOLUSD",1717949735072,5.89,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717949735470,20.0,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1717949735674,2.288,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717949735861,2.288,161.71,161.66,2.2886]
["bitfinex","SOLUSD",1717949735862,2.2881,161.71,161.66,2.2886]
["bitfinex","SOLUSD",1717949736168,5.89,161.69,161.64,4.5779]
["bitfinex","SOLUSD",1717949736359,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717949737289,2.2881,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717949737461,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717949737667,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717949737972,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717949739185,2.288,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717949739385,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717949740582,2.2879,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1717949740583,5.89,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717949742089,2.2879,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1717949742291,5.89,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717949742472,5.89,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1717949743779,2.2879,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1717949743987,5.89,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1717949745670,8.1779,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1717949745867,0.09329631,161.73,161.67,6.9047]
["bitfinex","SOLUSD",1717949746190,0.09329631,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717949746893,5.98329631,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717949747277,0.09329631,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717949752780,0.09329631,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717949753171,0.09329631,161.73,161.7,2.288]
["bitfinex","SOLUSD",1717949753402,2.38109631,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717949753586,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717949754492,0.09329631,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717949754678,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717949756785,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717949756971,22.2875,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717949757179,5.89,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717949757475,22.2875,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717949757688,5.89,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717949758396,2.2875,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717949758699,22.2875,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717949759011,5.89,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717949759305,22.2875,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717949759473,5.89,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717949760418,5.89,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717949761000,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717949761310,5.89,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717949764879,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717949765084,5.89,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717949765284,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717949768107,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717949768309,5.89,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717949770486,2.2879,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1717949770688,4.5753,161.74,161.64,9.1561]
["bitfinex","SOLUSD",1717949770689,22.2878,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717949770892,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717949771500,5.89,161.7,161.67,4.577]
["bitfinex","SOLUSD",1717949771501,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717949771711,5.89,161.71,161.68,4.5768]
["bitfinex","SOLUSD",1717949772100,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717949772307,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717949772506,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717949772710,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717949773100,22.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717949773302,20.0,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717949773501,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717949776035,5.89,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717949776210,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717949777413,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717949781110,5.89,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717949783122,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717949783823,34.9967,161.76,161.67,2.2885]
["bitfinex","SOLUSD",1717949783824,2.2881,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717949784028,2.2881,161.71,161.66,2.2886]
["bitfinex","SOLUSD",1717949784029,5.89,161.68,161.66,2.2886]
["bitfinex","SOLUSD",1717949784211,2.2881,161.71,161.66,2.2886]
["bitfinex","SOLUSD",1717949784212,5.89,161.67,161.66,2.2886]
["bitfinex","SOLUSD",1717949787140,6.44211083,161.74,161.65,9.1554]
["bitfinex","SOLUSD",1717949787313,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717949787509,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717949787739,5.89,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717949788913,22.2877,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717949789128,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717949789955,5.89,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717949790238,5.89,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717949790933,5.89,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717949791521,5.89,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717949792849,4.5744,161.77,161.65,6.466]
["bitfinex","SOLUSD",1717949792850,2.2872,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1717949793018,5.89,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717949793344,13.0115,161.8,161.74,2.2876]
["bitfinex","SOLUSD",1717949793345,2.2871,161.78,161.74,2.2876]
["bitfinex","SOLUSD",1717949793520,5.89,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717949793911,5.89,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717949794119,5.89,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717949794318,5.89,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717949794522,5.89,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717949795259,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717949795436,5.89,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717949795633,5.89,161.75,161.7,5.89]
["bitfinex","SOLUSD",1717949795825,2.2869,161.79,161.71,13.67]
["bitfinex","SOLUSD",1717949796022,52.94319448,161.84,161.75,2.2874]
["bitfinex","SOLUSD",1717949796227,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717949796627,5.89,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717949796847,5.89,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717949797516,5.89,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717949797946,2.2868,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717949798134,2.2866,161.81,161.73,16.0139]
["bitfinex","SOLUSD",1717949798441,2.2867,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1717949798739,5.89,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717949799325,5.89,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717949800440,5.89,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717949800841,2.2865,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717949801068,26.7222,161.88,161.77,6.8615]
["bitfinex","SOLUSD",1717949801220,2.2862,161.84,161.79,2.2867]
["bitfinex","SOLUSD",1717949801424,5.89,161.82,161.79,2.2867]
["bitfinex","SOLUSD",1717949802040,5.89,161.82,161.77,11.0402]
["bitfinex","SOLUSD",1717949802246,5.89,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717949802643,5.89,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717949804946,5.89,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717949806260,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717949806424,5.89,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717949807529,5.89,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717949809532,5.89,161.81,161.78,9.148]
["bitfinex","SOLUSD",1717949810037,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717949810437,5.89,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717949810952,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717949811157,5.89,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717949811754,5.89,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717949812633,2.2863,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717949812834,5.89,161.81,161.79,2.2867]
["bitfinex","SOLUSD",1717949814166,5.89,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717949816959,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717949817256,5.89,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717949820067,5.89,161.81,161.77,4.5742]
["bitfinex","SOLUSD",1717949820362,5.89,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717949821158,5.89,161.81,161.76,0.34]
["bitfinex","SOLUSD",1717949821363,5.89,161.81,161.75,9.1493]
["bitfinex","SOLUSD",1717949821364,5.89,161.78,161.75,11.437]
["bitfinex","SOLUSD",1717949821562,5.89,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717949821865,5.89,161.78,161.72,6.8633]
["bitfinex","SOLUSD",1717949822158,5.89,161.78,161.74,2.2876]
["bitfinex","SOLUSD",1717949822159,5.89,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717949822458,5.89,161.75,161.71,4.5759]
["bitfinex","SOLUSD",1717949822669,5.89,161.74,161.71,4.5759]
["bitfinex","SOLUSD",1717949822967,2.2871,161.78,161.74,2.2876]
["bitfinex","SOLUSD",1717949822968,5.89,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717949823767,2.2869,161.79,161.74,2.2876]
["bitfinex","SOLUSD",1717949823943,5.89,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717949824564,5.89,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717949824740,4.5734,161.81,161.72,2.2878]
["bitfinex","SOLUSD",1717949824741,5.89,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717949824946,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717949825169,5.89,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717949828252,5.89,161.74,161.68,4.5768]
["bitfinex","SOLUSD",1717949828454,8.1773,161.76,161.72,2.2879]
["bitfinex","SOLUSD",1717949828653,5.89,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717949829263,5.89,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717949829465,5.89,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717949830955,5.89,161.7,161.66,6.8659]
["bitfinex","SOLUSD",1717949831155,5.89,161.69,161.66,6.8659]
["bitfinex","SOLUSD",1717949832090,5.89,161.7,161.66,11.4432]
["bitfinex","SOLUSD",1717949832377,5.89,161.7,161.69,2.2881]
["bitfinex","SOLUSD",1717949835685,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717949835889,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717949836086,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717949836264,5.89,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717949836780,6.5106,161.76,161.7,2.288]
["bitfinex","SOLUSD",1717949837001,5.89,161.71,161.7,2.288]
["bitfinex","SOLUSD",1717949838566,5.89,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717949839586,5.89,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717949844189,5.89,161.7,161.63,20.6017]
["bitfinex","SOLUSD",1717949844363,5.89,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717949844364,2.2882,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717949844570,5.89,161.66,161.64,2.2889]
["bitfinex","SOLUSD",1717949844769,5.89,161.65,161.64,2.2889]
["bitfinex","SOLUSD",1717949845085,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717949845290,5.89,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717949848098,32.2884,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717949848269,5.89,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717949848468,5.89,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717949849093,25.8484,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717949849278,25.8484,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717949849482,25.8484,161.68,161.61,9.1578]
["bitfinex","SOLUSD",1717949849798,25.8484,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717949849995,25.8484,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717949850298,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717949851897,25.8485,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717949852281,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717949852482,8.341,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717949852800,6.0524,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717949852999,6.0524,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717949854477,25.8485,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717949857829,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717949858123,23.56,161.68,161.62,2.2892]
["bitfinex","SOLUSD",1717949858124,2.2886,161.67,161.62,2.2892]
["bitfinex","SOLUSD",1717949858427,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717949858620,8.341,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717949858827,23.56,161.68,161.61,2.2893]
["bitfinex","SOLUSD",1717949858828,5.89,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1717949859024,5.89,161.62,161.61,2.2893]
["bitfinex","SOLUSD",1717949860321,22.2888,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717949860628,5.89,161.62,161.61,2.2893]
["bitfinex","SOLUSD",1717949864517,5.89,161.62,161.57,4.5799]
["bitfinex","SOLUSD",1717949864823,5.89,161.6,161.59,2.2896]
["bitfinex","SOLUSD",1717949866627,5.89,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1717949866841,8.4823,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717949867017,5.89,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717949867531,6.193,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1717949867715,5.89,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717949870032,6.193,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1717949870339,8.4819,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1717949870541,5.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717949870717,5.89,161.6,161.59,2.2896]
["bitfinex","SOLUSD",1717949871333,5.89,161.61,161.6,2.2895]
["bitfinex","SOLUSD",1717949873555,5.89,161.61,161.59,2.2897]
["bitfinex","SOLUSD",1717949874051,5.89,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717949874553,5.89,161.6,161.55,4.5805]
["bitfinex","SOLUSD",1717949874859,5.89,161.58,161.55,4.5805]
["bitfinex","SOLUSD",1717949875449,5.89,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717949875656,5.89,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717949876172,5.89,161.58,161.53,9.1619]
["bitfinex","SOLUSD",1717949876463,5.89,161.57,161.56,2.29]
["bitfinex","SOLUSD",1717949876856,5.89,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717949877161,5.89,161.56,161.55,2.2902]
["bitfinex","SOLUSD",1717949878460,5.89,161.56,161.54,2.2903]
["bitfinex","SOLUSD",1717949878637,8.4827,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717949878837,5.89,161.55,161.54,2.2903]
["bitfinex","SOLUSD",1717949881759,8.4828,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717949882266,20.0,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717949884359,23.56,161.6,161.52,11.4534]
["bitfinex","SOLUSD",1717949884360,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717949884560,5.89,161.57,161.56,2.2901]
["bitfinex","SOLUSD",1717949885365,5.89,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717949888781,5.89,161.56,161.55,2.2902]
["bitfinex","SOLUSD",1717949889367,2.2897,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717949889764,5.89,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717949891075,5.89,161.56,161.55,2.2902]
["bitfinex","SOLUSD",1717949892277,5.89,161.56,161.54,2.2903]
["bitfinex","SOLUSD",1717949892581,5.89,161.55,161.54,2.2903]
["bitfinex","SOLUSD",1717949894368,5.89,161.55,161.5,9.1635]
["bitfinex","SOLUSD",1717949894563,5.89,161.53,161.52,2.2906]
["bitfinex","SOLUSD",1717949897377,5.89,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717949897577,5.89,161.51,161.5,2.2909]
["bitfinex","SOLUSD",1717949898270,5.89,161.51,161.45,6.8749]
["bitfinex","SOLUSD",1717949898476,5.89,161.49,161.48,2.2912]
["bitfinex","SOLUSD",1717949899973,5.89,161.5,161.49,2.291]
["bitfinex","SOLUSD",1717949900862,5.89,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717949901583,5.89,161.49,161.48,2.2912]
["bitfinex","SOLUSD",1717949902761,5.89,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1717949903074,5.89,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717949904780,5.89,161.49,161.44,6.8754]
["bitfinex","SOLUSD",1717949905184,5.89,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1717949907179,5.89,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717949907566,5.89,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1717949909290,8.8476,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717949909476,5.89,161.49,161.48,2.2912]
["bitfinex","SOLUSD",1717949910981,8.7127269,161.54,161.4,131.573297]
["bitfinex","SOLUSD",1717949911291,5.89,161.54,161.51,2.2907]
["bitfinex","SOLUSD",1717949911467,5.89,161.54,161.49,10.4723]
["bitfinex","SOLUSD",1717949911468,5.89,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717949912466,5.89,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717949912685,2.2897,161.59,161.53,5.89]
["bitfinex","SOLUSD",1717949912878,5.89,161.59,161.56,2.29]
["bitfinex","SOLUSD",1717949913198,5.89,161.6,161.57,2.29]
["bitfinex","SOLUSD",1717949913562,8.8461,161.62,161.57,2.29]
["bitfinex","SOLUSD",1717949913763,22.76025783,161.65,161.59,2.2897]
["bitfinex","SOLUSD",1717949913971,22.76025783,161.65,161.58,2.2898]
["bitfinex","SOLUSD",1717949913972,30.0,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717949914385,30.0,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717949914770,6.5568,161.66,161.59,4.5794]
["bitfinex","SOLUSD",1717949914969,6.5568,161.66,161.59,5.89]
["bitfinex","SOLUSD",1717949915591,23.56,161.68,161.6,1.85576875]
["bitfinex","SOLUSD",1717949915810,5.89,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1717949916090,8.1788,161.66,161.61,4.14802168]
["bitfinex","SOLUSD",1717949916278,2.2884,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717949916474,8.845,161.7,161.63,7.74913749]
["bitfinex","SOLUSD",1717949916782,5.89,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717949916979,5.89,161.69,161.64,7.74902246]
["bitfinex","SOLUSD",1717949916980,5.89,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717949917891,2.2881,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717949918093,2.2879,161.72,161.65,5.89]
["bitfinex","SOLUSD",1717949918393,2.2879,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1717949918598,5.89,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717949918913,5.89,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717949920467,5.89,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717949920673,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717949921098,5.89,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717949921274,5.89,161.68,161.63,5.89]
["bitfinex","SOLUSD",1717949921479,5.89,161.66,161.64,2.2889]
["bitfinex","SOLUSD",1717949921788,5.89,161.65,161.59,4.5792]
["bitfinex","SOLUSD",1717949921983,5.89,161.64,161.62,2.2893]
["bitfinex","SOLUSD",1717949922576,4.5765,161.7,161.63,2.2891]
["bitfinex","SOLUSD",1717949922783,5.89,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717949922982,5.89,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717949923588,5.89,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717949925390,8.1787,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717949925592,5.89,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1717949929793,5.89,161.64,161.63,2.2891]
["bitfinex","SOLUSD",1717949930799,5.89,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717949934307,17.86427485,161.7,161.58,13.4243]
["bitfinex","SOLUSD",1717949934308,5.89,161.68,161.58,6.5548]
["bitfinex","SOLUSD",1717949934489,5.89,161.61,161.58,4.5796]
["bitfinex","SOLUSD",1717949935715,5.89,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717949936097,5.89,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717949937487,5.89,161.63,161.62,2.2893]
["bitfinex","SOLUSD",1717949939198,5.89,161.63,161.61,2.2894]
["bitfinex","SOLUSD",1717949940190,5.89,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717949940384,5.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717949941004,5.89,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717949943116,5.89,161.63,161.61,2.2894]
["bitfinex","SOLUSD",1717949943314,5.89,161.63,161.62,2.2893]
["bitfinex","SOLUSD",1717949944610,5.89,161.63,161.61,2.2893]
["bitfinex","SOLUSD",1717949951321,5.89,161.63,161.59,4.5793]
["bitfinex","SOLUSD",1717949951505,5.89,161.61,161.6,2.2895]
["bitfinex","SOLUSD",1717949953905,5.89,161.61,161.58,2.2897]
["bitfinex","SOLUSD",1717949954123,2.2893,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717949954307,5.89,161.59,161.56,4.5803]
["bitfinex","SOLUSD",1717949954519,2.2891,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717949954828,5.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717949955116,5.89,161.62,161.58,4.5797]
["bitfinex","SOLUSD",1717949955520,5.89,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717949955713,20.0,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1717949955898,2.2889,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1717949956099,5.89,161.63,161.61,2.2894]
["bitfinex","SOLUSD",1717949956317,5.89,161.63,161.62,2.2893]
["bitfinex","SOLUSD",1717949956522,5.89,161.63,161.61,2.2893]
["bitfinex","SOLUSD",1717949959215,5.89,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717949959506,5.89,161.63,161.61,2.2894]
["bitfinex","SOLUSD",1717949960025,2.2889,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1717949960231,5.89,161.63,161.61,2.2894]
["bitfinex","SOLUSD",1717949967416,5.89,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1717949968935,8.179,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717949969349,5.89,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717949970619,5.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717949972838,5.89,161.61,161.6,2.2895]
["bitfinex","SOLUSD",1717949975331,28.3638,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1717949975635,5.89,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717949976144,5.89,161.63,161.61,2.2894]
["bitfinex","SOLUSD",1717949976351,5.89,161.63,161.62,2.2893]
["bitfinex","SOLUSD",1717949977421,28.3638,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1717949977629,26.0749,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717949977835,31.9649,161.65,161.58,5.89]
["bitfinex","SOLUSD",1717949978229,5.89,161.63,161.58,5.89]
["bitfinex","SOLUSD",1717949978732,5.89,161.63,161.62,2.2892]
["bitfinex","SOLUSD",1717949979138,5.89,161.63,161.61,2.2893]
["bitfinex","SOLUSD",1717949979341,26.0749,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717949979534,5.89,161.63,161.61,2.2893]
["bitfinex","SOLUSD",1717949980847,20.0,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717949981050,20.0,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1717949981051,5.89,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1717949983853,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717949984938,2.2889,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1717949985137,20.0,161.67,161.6,2.2895]
["bitfinex","SOLUSD",1717949985138,5.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717949988132,5.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717949988546,2.289,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1717949988783,5.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717949990046,5.89,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717949990243,2.289,161.64,161.6,2.2896]
["bitfinex","SOLUSD",1717949990447,5.89,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717949997367,2.289,161.64,161.6,2.2896]
["bitfinex","SOLUSD",1717949997573,5.89,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717949999369,20.0,161.65,161.6,2.2896]
["bitfinex","SOLUSD",1717949999574,5.89,161.62,161.6,2.2896]
["bitfinex","SOLUSD",1717950000771,22.2889,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1717950000977,5.89,161.63,161.61,2.2894]
["bitfinex","SOLUSD",1717950001178,5.89,161.64,161.62,2.2893]
["bitfinex","SOLUSD",1717950002073,5.89,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1717950003369,5.89,161.64,161.59,4.5793]
["bitfinex","SOLUSD",1717950003578,5.89,161.63,161.59,4.5793]
["bitfinex","SOLUSD",1717950003967,5.89,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717950004191,5.89,161.63,161.59,4.5793]
["bitfinex","SOLUSD",1717950004192,30.0,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717950007079,35.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717950007261,5.89,161.61,161.6,2.2895]
["bitfinex","SOLUSD",1717950007460,35.89,161.61,161.6,2.2895]
["bitfinex","SOLUSD",1717950009395,35.89,161.61,161.56,5.89]
["bitfinex","SOLUSD",1717950009396,35.89,161.61,161.55,6.8706]
["bitfinex","SOLUSD",1717950009599,5.89,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717950009767,35.89,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717950011993,30.0,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717950027502,35.89,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717950028617,30.0,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717950032216,30.0,161.6,161.59,6.8691]
["bitfinex","SOLUSD",1717950032508,2.2884,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717950032716,30.0,161.65,161.64,2.2889]
["bitfinex","SOLUSD",1717950033492,5.89,161.66,161.64,2.2889]
["bitfinex","SOLUSD",1717950033704,5.89,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717950033916,6.2429,161.69,161.61,2.2893]
["bitfinex","SOLUSD",1717950034099,5.89,161.63,161.61,2.2893]
["bitfinex","SOLUSD",1717950035001,5.89,161.63,161.62,2.2893]
["bitfinex","SOLUSD",1717950035514,5.89,161.64,161.62,2.2893]
["bitfinex","SOLUSD",1717950036120,5.89,161.64,161.63,2.2891]
["bitfinex","SOLUSD",1717950036716,5.89,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1717950037021,5.89,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717950038523,4.5773,161.67,161.59,2.6297]
["bitfinex","SOLUSD",1717950038703,5.89,161.61,161.6,2.2895]
["bitfinex","SOLUSD",1717950039711,5.89,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717950039903,5.89,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717950040309,5.89,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717950041119,5.89,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717950041428,5.89,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717950044833,6.2429,161.64,161.57,4.5799]
["bitfinex","SOLUSD",1717950045122,15.01577581,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717950045336,35.89,161.62,161.61,2.2893]
["bitfinex","SOLUSD",1717950047626,35.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717950048335,5.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717950050820,2.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717950051018,5.89,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717950053336,2.2889,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1717950053548,5.89,161.63,161.61,2.2894]
["bitfinex","SOLUSD",1717950054221,5.89,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1717950054822,5.89,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717950056753,8.179,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717950057346,5.89,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717950058336,5.89,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1717950059852,5.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717950061446,5.89,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717950063127,2.2892,161.63,161.57,4.5799]
["bitfinex","SOLUSD",1717950063333,17.7674,161.66,161.56,2.29]
["bitfinex","SOLUSD",1717950063334,5.89,161.59,161.56,2.29]
["bitfinex","SOLUSD",1717950063544,5.89,161.58,161.56,2.29]
["bitfinex","SOLUSD",1717950063748,5.89,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717950064956,2.2893,161.62,161.57,2.29]
["bitfinex","SOLUSD",1717950065134,5.89,161.59,161.57,2.29]
["bitfinex","SOLUSD",1717950065330,5.89,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717950068270,5.89,161.59,161.57,2.2899]
["bitfinex","SOLUSD",1717950069136,5.89,161.58,161.56,2.29]
["bitfinex","SOLUSD",1717950069334,5.89,161.58,161.53,13.7433]
["bitfinex","SOLUSD",1717950069335,5.89,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717950069556,5.89,161.56,161.55,2.2902]
["bitfinex","SOLUSD",1717950071957,35.89,161.56,161.55,2.2902]
["bitfinex","SOLUSD",1717950075568,5.89,161.56,161.55,2.2902]
["bitfinex","SOLUSD",1717950078144,35.89,161.56,161.55,2.2902]
["bitfinex","SOLUSD",1717950081366,5.89,161.56,161.55,2.2902]
["bitfinex","SOLUSD",1717950090194,25.8496,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717950090374,5.89,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717950091103,5.89,161.56,161.54,2.2903]
["bitfinex","SOLUSD",1717950091287,5.89,161.55,161.54,2.2903]
["bitfinex","SOLUSD",1717950092181,5.89,161.55,161.52,4.5813]
["bitfinex","SOLUSD",1717950092491,30.0,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717950092492,5.89,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717950094104,35.89,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717950094303,5.89,161.53,161.52,2.2906]
["bitfinex","SOLUSD",1717950094477,5.89,161.53,161.5,11.4545]
["bitfinex","SOLUSD",1717950094478,35.89,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717950096588,30.0,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717950096788,2.2899,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717950096789,6.0268,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717950096996,35.89,161.55,161.54,2.2903]
["bitfinex","SOLUSD",1717950099311,41.9168,161.55,161.49,4.5822]
["bitfinex","SOLUSD",1717950099496,36.0268,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717950099806,5.89,161.51,161.5,2.2909]
["bitfinex","SOLUSD",1717950100693,5.89,161.51,161.47,9.1657]
["bitfinex","SOLUSD",1717950100893,5.89,161.5,161.49,2.291]
["bitfinex","SOLUSD",1717950103614,35.89,161.5,161.49,2.291]
["bitfinex","SOLUSD",1717950104726,30.0,161.5,161.49,2.291]
["bitfinex","SOLUSD",1717950105012,35.89,161.5,161.49,2.291]
["bitfinex","SOLUSD",1717950112092,35.89,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717950112316,5.89,161.49,161.48,2.2912]
["bitfinex","SOLUSD",1717950113792,30.0,161.5,161.49,2.2911]
["bitfinex","SOLUSD",1717950116512,5.89,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717950116993,5.89,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717950117199,5.89,161.52,161.47,4.5827]
["bitfinex","SOLUSD",1717950117200,5.89,161.52,161.5,2.291]
["bitfinex","SOLUSD",1717950117928,5.89,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717950118531,2.2903,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717950118826,2.2897,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717950119017,30.0,161.56,161.55,2.2902]
["bitfinex","SOLUSD",1717950119195,5.89,161.59,161.57,2.29]
["bitfinex","SOLUSD",1717950119817,2.2893,161.62,161.57,2.29]
["bitfinex","SOLUSD",1717950120014,30.0,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717950120195,30.0,161.58,161.54,10.4708]
["bitfinex","SOLUSD",1717950120196,30.0,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717950121811,5.89,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717950122607,2.2895,161.61,161.56,2.2901]
["bitfinex","SOLUSD",1717950122927,5.89,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717950124327,8.1796,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717950125533,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717950125745,8.1796,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717950126036,8.1796,161.6,161.55,8.1802]
["bitfinex","SOLUSD",1717950126332,8.1796,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717950127929,5.89,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717950128732,8.1797,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717950130616,5.89,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717950132714,5.89,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717950135337,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717950135540,8.1796,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717950137241,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717950137739,8.1796,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717950140040,2.2895,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717950140344,5.89,161.6,161.56,2.29]
["bitfinex","SOLUSD",1717950141045,5.89,161.6,161.57,2.29]
["bitfinex","SOLUSD",1717950141245,5.89,161.6,161.56,2.29]
["bitfinex","SOLUSD",1717950141747,8.1796,161.6,161.56,2.29]
["bitfinex","SOLUSD",1717950142327,2.2894,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717950142527,30.0,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717950143653,2.2894,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717950144555,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717950144751,8.1793,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717950145849,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717950146053,8.1793,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717950147467,2.2891,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717950147685,8.179,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1717950147962,30.0,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717950149955,30.0,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717950150151,30.0,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717950151970,5.89,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717950152270,5.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717950153271,5.89,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717950153653,5.89,161.63,161.61,2.2894]
["bitfinex","SOLUSD",1717950153860,30.0,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717950154175,30.0,161.62,161.56,11.4507]
["bitfinex","SOLUSD",1717950154469,5.89,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717950155176,5.89,161.59,161.55,4.5804]
["bitfinex","SOLUSD",1717950155666,5.89,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717950157378,35.89,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717950159770,38.1798,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1717950159957,5.89,161.57,161.55,2.2903]
["bitfinex","SOLUSD",1717950160151,5.89,161.56,161.55,2.2903]
["bitfinex","SOLUSD",1717950161181,5.89,161.57,161.56,2.2901]
["bitfinex","SOLUSD",1717950161576,35.89,161.57,161.56,2.2901]
["bitfinex","SOLUSD",1717950165668,35.89,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717950165967,35.89,161.57,161.53,11.4528]
["bitfinex","SOLUSD",1717950165968,5.89,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717950166163,5.89,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717950167285,35.89,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717950175890,35.89,161.54,161.49,11.4555]
["bitfinex","SOLUSD",1717950176191,5.89,161.53,161.52,2.2906]
["bitfinex","SOLUSD",1717950176379,30.0,161.53,161.52,2.2906]
["bitfinex","SOLUSD",1717950177994,35.89,161.53,161.52,2.2906]
["bitfinex","SOLUSD",1717950180590,35.89,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717950183571,5.89,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717950183773,35.89,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717950186678,30.0,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717950190489,30.0,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717950190686,35.89,161.52,161.47,17.5166]
["bitfinex","SOLUSD",1717950190888,35.89,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717950191193,30.0,161.52,161.5,2.291]
["bitfinex","SOLUSD",1717950191398,35.89,161.52,161.5,2.291]
["bitfinex","SOLUSD",1717950195900,35.89,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717950199712,5.89,161.51,161.49,2.2911]
["bitfinex","SOLUSD",1717950200208,30.0,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717950200707,30.0,161.52,161.46,0.17]
["bitfinex","SOLUSD",1717950200914,30.0,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717950201595,30.0,161.5,161.49,2.2911]
["bitfinex","SOLUSD",1717950202743,8.1806,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717950202909,5.89,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717950203911,5.89,161.52,161.5,2.291]
["bitfinex","SOLUSD",1717950204210,30.0,161.51,161.5,2.291]
["bitfinex","SOLUSD",1717950204407,30.0,161.51,161.49,2.291]
["bitfinex","SOLUSD",1717950207487,5.89,161.5,161.42,6.2256]
["bitfinex","SOLUSD",1717950207825,5.89,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717950208108,5.89,161.48,161.45,2.2917]
["bitfinex","SOLUSD",1717950209814,30.0,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1717950213418,35.89,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717950213716,35.89,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1717950215709,30.0,161.47,161.46,2.2915]
["bitfinex","SOLUSD",1717950216013,2.2909,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717950216014,5.89,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717950216196,20.0,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717950216587,5.89,161.51,161.46,6.23]
["bitfinex","SOLUSD",1717950216899,5.89,161.54,161.48,10.4726]
["bitfinex","SOLUSD",1717950217102,5.89,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717950217298,30.0,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717950217925,30.0,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717950220197,8.1804,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717950222518,27.2148,161.57,161.5,2.2909]
["bitfinex","SOLUSD",1717950222519,10.5806,161.57,161.5,2.47649317]
["bitfinex","SOLUSD",1717950222699,10.5806,161.57,161.5,2.2909]
["bitfinex","SOLUSD",1717950222700,8.1804,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717950222900,5.89,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717950225121,8.1804,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717950225433,8.1804,161.54,161.49,5.89]
["bitfinex","SOLUSD",1717950225434,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717950225603,5.89,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717950225802,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717950226138,12.07782123,161.59,161.49,9.1644]
["bitfinex","SOLUSD",1717950226435,5.89,161.56,161.53,2.2904]
["bitfinex","SOLUSD",1717950226600,30.0,161.54,161.53,2.2904]
["bitfinex","SOLUSD",1717950228732,5.89,161.56,161.53,2.2904]
["bitfinex","SOLUSD",1717950230632,5.89,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717950231209,5.89,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717950232143,8.18,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717950235959,5.89,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717950243342,5.89,161.56,161.54,2.2904]
["bitfinex","SOLUSD",1717950249628,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717950249837,5.89,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717950250450,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717950250651,5.89,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717950252457,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717950252660,5.89,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717950254468,30.0,161.55,161.54,2.2904]
["bitfinex","SOLUSD",1717950300674,30.0,161.55,161.54,22.9044]
["bitfinex","SOLUSD",1717950300870,5.89,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717950301086,30.0,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717950302399,30.0,161.59,161.57,2.2899]
["bitfinex","SOLUSD",1717950305776,30.0,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717950310690,8.1792,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717950313890,30.0,161.6,161.59,2.2896]
["bitfinex","SOLUSD",1717950315485,11.4427,161.68,161.61,2.2893]
["bitfinex","SOLUSD",1717950315684,30.0,161.62,161.61,2.2893]
["bitfinex","SOLUSD",1717950316602,8.1789,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717950317302,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717950317481,2.2888,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717950317679,22.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717950317999,30.0,161.64,161.63,2.2891]
["bitfinex","SOLUSD",1717950318578,8.1786,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717950318779,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717950318987,8.1786,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717950327909,6.1122,161.66,161.56,9.1602]
["bitfinex","SOLUSD",1717950328228,5.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717950333625,5.89,161.62,161.56,26.5008]
["bitfinex","SOLUSD",1717950333823,2.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717950334020,30.0,161.61,161.6,2.2895]
["bitfinex","SOLUSD",1717950335119,5.89,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1717950336933,5.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717950338034,5.89,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1717950344440,5.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717950345031,5.89,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717950345237,35.89,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717950346537,30.0,161.61,161.55,4.5805]
["bitfinex","SOLUSD",1717950346718,30.0,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717950346719,5.89,161.58,161.57,2.2899]
["bitfinex","SOLUSD",1717950347119,5.89,161.58,161.56,2.29]
["bitfinex","SOLUSD",1717950347423,5.89,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717950348145,35.89,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717950350737,35.89,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717950350969,5.89,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717950351246,5.89,161.56,161.55,2.2902]
["bitfinex","SOLUSD",1717950355747,2.2903,161.55,161.48,392.2824]
["bitfinex","SOLUSD",1717950355946,5.89,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717950356127,30.0,161.58,161.48,5.89]
["bitfinex","SOLUSD",1717950356323,30.0,161.58,161.46,513.7573]
["bitfinex","SOLUSD",1717950356324,30.0,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717950356519,30.0,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717950357026,30.0,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717950358253,35.89,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717950359233,38.1798,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717950360449,35.89,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717950361441,38.1798,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717950361737,38.1798,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717950361940,30.0,161.58,161.49,4.5822]
["bitfinex","SOLUSD",1717950362132,2.2906,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717950362339,5.89,161.51,161.49,2.291]
["bitfinex","SOLUSD",1717950362649,5.89,161.51,161.5,2.291]
["bitfinex","SOLUSD",1717950362835,35.89,161.51,161.5,2.291]
["bitfinex","SOLUSD",1717950366156,30.0,161.51,161.5,2.291]
["bitfinex","SOLUSD",1717950366340,35.89,161.51,161.5,2.291]
["bitfinex","SOLUSD",1717950367565,30.0,161.51,161.5,2.291]
["bitfinex","SOLUSD",1717950368055,35.89,161.51,161.5,2.291]
["bitfinex","SOLUSD",1717950381374,35.89,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717950381582,5.89,161.47,161.46,2.2915]
["bitfinex","SOLUSD",1717950382083,5.89,161.48,161.47,2.2914]
["bitfinex","SOLUSD",1717950382462,5.89,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717950383360,30.0,161.47,161.46,2.2915]
["bitfinex","SOLUSD",1717950384876,5.89,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717950385552,8.5766,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717950385753,5.89,161.47,161.46,2.2915]
["bitfinex","SOLUSD",1717950386069,8.5766,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717950386274,30.0,161.47,161.46,2.2915]
["bitfinex","SOLUSD",1717950388049,2.2908,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717950388249,5.89,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717950388478,30.0,161.49,161.48,2.2912]
["bitfinex","SOLUSD",1717950389559,5.89,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717950392764,8.1808,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717950393664,8.1808,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717950395753,2.2908,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717950395960,8.1808,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717950402391,5.89,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717950404690,8.181,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717950407592,5.89,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717950416414,5.89,161.5,161.48,2.2913]
["bitfinex","SOLUSD",1717950416697,30.0,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717950417803,30.0,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1717950418496,30.0,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717950418700,30.0,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1717950419092,35.89,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1717950419285,5.89,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717950419486,5.89,161.47,161.46,2.2915]
["bitfinex","SOLUSD",1717950419702,35.89,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717950419907,5.89,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717950420217,5.89,161.44,161.43,2.2919]
["bitfinex","SOLUSD",1717950420883,5.89,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717950421086,5.89,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717950421581,5.89,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717950421903,30.0,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717950422121,30.0,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717950425005,5.89,161.47,161.45,2.2916]
["bitfinex","SOLUSD",1717950425188,30.0,161.46,161.45,2.2916]
["bitfinex","SOLUSD",1717950425389,35.89,161.46,161.4,16.0467]
["bitfinex","SOLUSD",1717950425604,5.89,161.45,161.4,9.1697]
["bitfinex","SOLUSD",1717950426185,5.89,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717950427191,30.0,161.44,161.43,2.2919]
["bitfinex","SOLUSD",1717950435217,5.89,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717950435421,8.9308,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717950435595,3.36622573,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717950435794,5.89,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717950436515,2.2909,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717950436816,8.1808,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717950437223,20.0,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717950440316,22.291,161.5,161.46,5.89]
["bitfinex","SOLUSD",1717950440517,22.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717950440518,28.181,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717950440820,22.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717950441118,8.181,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717950441303,5.89,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717950441829,8.181,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717950444623,8.1812,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717950445439,5.89,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717950445920,5.89,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717950450216,5.89,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717950450619,5.89,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717950450938,2.2914,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717950450939,5.89,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717950451323,5.89,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717950452141,5.89,161.44,161.42,2.2921]
["bitfinex","SOLUSD",1717950453135,12.4365,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717950453334,5.89,161.41,161.39,0.8358019]
["bitfinex","SOLUSD",1717950453733,12.4365,161.41,161.39,0.8358019]
["bitfinex","SOLUSD",1717950453922,8.1824,161.4,161.39,0.8358019]
["bitfinex","SOLUSD",1717950454238,28.1824,161.4,161.39,0.8358019]
["bitfinex","SOLUSD",1717950454936,34.7289,161.4,161.39,0.8358019]
["bitfinex","SOLUSD",1717950455442,34.7289,161.4,161.35,78.0]
["bitfinex","SOLUSD",1717950455443,8.8395,161.36,161.35,78.0]
["bitfinex","SOLUSD",1717950455622,14.7295,161.36,161.35,78.0]
["bitfinex","SOLUSD",1717950455811,34.7295,161.36,161.35,78.0]
["bitfinex","SOLUSD",1717950456130,55.8426,161.36,161.35,78.0]
["bitfinex","SOLUSD",1717950456329,60.7686,161.36,161.35,62.14137437]
["bitfinex","SOLUSD",1717950456543,61.84589988,161.36,161.35,62.14137437]
["bitfinex","SOLUSD",1717950456917,79.51589988,161.36,161.35,62.14137437]
["bitfinex","SOLUSD",1717950458150,79.51589988,161.36,161.35,45.21237437]
["bitfinex","SOLUSD",1717950458641,88.68789988,161.36,161.35,28.21237437]
["bitfinex","SOLUSD",1717950458835,2.2938,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1717950459038,5.89,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717950459548,5.89,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717950459720,5.89,161.29,161.27,1.7942]
["bitfinex","SOLUSD",1717950460115,5.89,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717950460424,5.89,161.27,161.23,0.8358019]
["bitfinex","SOLUSD",1717950460735,2.2939,161.3,161.25,2.2944]
["bitfinex","SOLUSD",1717950460920,8.1837,161.31,161.25,5.89]
["bitfinex","SOLUSD",1717950461120,22.2938,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717950461345,28.1838,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1717950461538,22.2938,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1717950461838,20.0,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717950462051,8.1839,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1717950462223,5.89,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717950462544,2.2937,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1717950462729,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717950462925,5.89,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717950463332,8.1839,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1717950463526,8.184,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717950463731,5.89,161.29,161.23,6.7258019]
["bitfinex","SOLUSD",1717950463934,8.1841,161.28,161.23,9.0205019]
["bitfinex","SOLUSD",1717950464134,6.4393,161.31,161.24,5.89]
["bitfinex","SOLUSD",1717950464319,5.89,161.29,161.24,5.89]
["bitfinex","SOLUSD",1717950465219,2.294,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717950465423,8.184,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717950466847,2.2941,161.28,161.23,9.0205019]
["bitfinex","SOLUSD",1717950467048,8.184,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717950467546,5.89,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717950468837,5.89,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717950470247,5.89,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717950470543,5.89,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717950471345,5.89,161.25,161.23,0.8358019]
["bitfinex","SOLUSD",1717950471531,8.1845,161.26,161.23,0.8358019]
["bitfinex","SOLUSD",1717950472129,5.89,161.25,161.23,0.8358019]
["bitfinex","SOLUSD",1717950472451,2.2945,161.26,161.23,0.8358019]
["bitfinex","SOLUSD",1717950472654,5.89,161.25,161.23,0.8358019]
["bitfinex","SOLUSD",1717950473330,24.5885,161.28,161.23,0.8358019]
["bitfinex","SOLUSD",1717950473531,8.1847,161.24,161.23,0.8358019]
["bitfinex","SOLUSD",1717950474048,5.89,161.25,161.23,0.8358019]
["bitfinex","SOLUSD",1717950476330,8.1845,161.25,161.23,0.8358019]
["bitfinex","SOLUSD",1717950476724,5.89,161.24,161.23,0.8358019]
["bitfinex","SOLUSD",1717950477130,8.1847,161.24,161.23,0.8358019]
["bitfinex","SOLUSD",1717950477359,28.1847,161.24,161.23,0.8358019]
["bitfinex","SOLUSD",1717950477560,20.0,161.24,161.23,0.8358019]
["bitfinex","SOLUSD",1717950478632,8.1847,161.25,161.23,0.8358019]
["bitfinex","SOLUSD",1717950479063,2.2951,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717950479239,8.1851,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717950479645,28.1851,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717950480531,48.8412,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717950480836,28.1851,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717950481336,2.2948,161.23,161.2,0.42060313]
["bitfinex","SOLUSD",1717950481547,8.1848,161.23,161.2,0.42060313]
["bitfinex","SOLUSD",1717950481734,20.0,161.22,161.2,0.42060313]
["bitfinex","SOLUSD",1717950482447,2.2947,161.24,161.2,0.42060313]
["bitfinex","SOLUSD",1717950482644,8.1847,161.24,161.2,0.42060313]
["bitfinex","SOLUSD",1717950482855,2.2945,161.26,161.21,6.6146]
["bitfinex","SOLUSD",1717950483164,5.89,161.23,161.2,0.42060313]
["bitfinex","SOLUSD",1717950483460,2.295,161.22,161.2,0.42060313]
["bitfinex","SOLUSD",1717950483757,2.2951,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717950483966,8.1851,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717950484143,2.2951,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717950484864,8.185,161.22,161.2,0.42060313]
["bitfinex","SOLUSD",1717950487457,5.89,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717950489073,8.185,161.22,161.2,0.42060313]
["bitfinex","SOLUSD",1717950493053,5.89,161.22,161.2,0.42060313]
["bitfinex","SOLUSD",1717950493247,6.42964995,161.25,161.2,0.42060313]
["bitfinex","SOLUSD",1717950493458,1.07715427,161.29,161.2,0.42060313]
["bitfinex","SOLUSD",1717950493766,8.1851,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717950494962,28.1851,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717950495481,58.1851,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717950496176,50.0,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717950496546,55.89,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717950497350,50.0,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717950497977,30.0,161.21,161.2,2.71580313]
["bitfinex","SOLUSD",1717950498358,8.1847,161.24,161.2,2.71580313]
["bitfinex","SOLUSD",1717950499351,20.0,161.23,161.2,2.71580313]
["bitfinex","SOLUSD",1717950499548,2.2947,161.24,161.2,2.71580313]
["bitfinex","SOLUSD",1717950499753,6.42893922,161.27,161.2,0.42060313]
["bitfinex","SOLUSD",1717950500063,5.89,161.24,161.2,0.42060313]
["bitfinex","SOLUSD",1717950500486,2.2949,161.23,161.2,0.42060313]
["bitfinex","SOLUSD",1717950500653,8.1847,161.24,161.2,0.42060313]
["bitfinex","SOLUSD",1717950500964,8.1847,161.24,161.2,2.71580313]
["bitfinex","SOLUSD",1717950501167,2.2947,161.24,161.2,2.71580313]
["bitfinex","SOLUSD",1717950501981,2.2947,161.24,161.2,0.42060313]
["bitfinex","SOLUSD",1717950502471,2.2948,161.23,161.2,0.42060313]
["bitfinex","SOLUSD",1717950504949,2.2948,161.23,161.2,2.71580313]
["bitfinex","SOLUSD",1717950505353,2.2947,161.24,161.2,2.71580313]
["bitfinex","SOLUSD",1717950508056,2.295,161.22,161.2,0.42060313]
["bitfinex","SOLUSD",1717950508256,24.5892,161.25,161.2,0.42060313]
["bitfinex","SOLUSD",1717950508257,2.2949,161.23,161.2,0.42060313]
["bitfinex","SOLUSD",1717950511679,2.295,161.22,161.2,0.42060313]
["bitfinex","SOLUSD",1717950512171,2.2949,161.23,161.2,0.42060313]
["bitfinex","SOLUSD",1717950512881,24.5892,161.25,161.2,0.42060313]
["bitfinex","SOLUSD",1717950512882,2.295,161.22,161.2,0.42060313]
["bitfinex","SOLUSD",1717950513781,8.1851,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717950514259,28.1851,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717950514886,58.1851,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717950518891,62.7753,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717950520393,85.6689,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717950520780,86.74737177,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717950521371,4.5908,161.19,161.12,8.6965]
["bitfinex","SOLUSD",1717950521572,2.2959,161.16,161.12,14.5865]
["bitfinex","SOLUSD",1717950521871,8.1857,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717950522393,8.1857,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1717950523090,8.1857,161.17,161.12,12.2902]
["bitfinex","SOLUSD",1717950523091,8.1857,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717950523576,2.2962,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1717950523893,2.2962,161.14,161.1,14.7459]
["bitfinex","SOLUSD",1717950523894,2.2961,161.14,161.1,14.7459]
["bitfinex","SOLUSD",1717950524074,2.2961,161.14,161.11,5.89]
["bitfinex","SOLUSD",1717950524694,2.296,161.15,161.11,8.1865]
["bitfinex","SOLUSD",1717950525074,36.4309392,161.18,161.12,6.5593]
["bitfinex","SOLUSD",1717950525384,2.2954,161.2,161.16,5.89]
["bitfinex","SOLUSD",1717950525586,8.1852,161.21,161.16,2.2958]
["bitfinex","SOLUSD",1717950526288,5.89,161.21,161.15,14.7452]
["bitfinex","SOLUSD",1717950526586,2.2953,161.2,161.15,14.7452]
["bitfinex","SOLUSD",1717950527497,2.295,161.22,161.17,8.1856]
["bitfinex","SOLUSD",1717950527792,2.2951,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717950528167,8.185,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717950528371,20.0,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717950528994,20.0,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717950529374,2.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717950529889,22.295,161.22,161.17,8.1856]
["bitfinex","SOLUSD",1717950530471,22.295,161.22,161.18,12.4493]
["bitfinex","SOLUSD",1717950533189,20.0,161.22,161.18,14.7448]
["bitfinex","SOLUSD",1717950533692,20.0,161.21,161.18,14.7448]
["bitfinex","SOLUSD",1717950533999,2.2949,161.23,161.18,14.7448]
["bitfinex","SOLUSD",1717950534291,2.295,161.22,161.19,5.89]
["bitfinex","SOLUSD",1717950534489,20.0,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717950534698,22.2948,161.23,161.19,8.1853]
["bitfinex","SOLUSD",1717950534997,22.2948,161.23,161.19,14.7446]
["bitfinex","SOLUSD",1717950535300,20.0,161.22,161.19,14.7446]
["bitfinex","SOLUSD",1717950535602,2.2948,161.23,161.19,12.4493]
["bitfinex","SOLUSD",1717950538705,2.295,161.22,161.19,12.4493]
["bitfinex","SOLUSD",1717950539495,2.2949,161.23,161.19,12.4493]
["bitfinex","SOLUSD",1717950540599,2.295,161.22,161.19,12.4493]
["bitfinex","SOLUSD",1717950540998,2.2949,161.23,161.19,12.4493]
["bitfinex","SOLUSD",1717950541395,20.0,161.25,161.2,28.0817]
["bitfinex","SOLUSD",1717950541589,2.2946,161.25,161.21,5.89]
["bitfinex","SOLUSD",1717950542675,2.2946,161.25,161.21,12.278]
["bitfinex","SOLUSD",1717950544399,2.2947,161.24,161.21,12.278]
["bitfinex","SOLUSD",1717950544896,2.2947,161.24,161.22,6.388]
["bitfinex","SOLUSD",1717950545107,2.2946,161.25,161.22,6.388]
["bitfinex","SOLUSD",1717950545312,2.2946,161.25,161.22,12.278]
["bitfinex","SOLUSD",1717950545603,10.478,161.29,161.23,12.278]
["bitfinex","SOLUSD",1717950545788,2.2944,161.26,161.23,12.278]
["bitfinex","SOLUSD",1717950546820,6.43285981,161.3,161.26,6.388]
["bitfinex","SOLUSD",1717950546984,5.89,161.27,161.19,6.388]
["bitfinex","SOLUSD",1717950547185,8.1848,161.24,161.19,6.388]
["bitfinex","SOLUSD",1717950547385,2.2948,161.23,161.19,6.388]
["bitfinex","SOLUSD",1717950547903,8.1847,161.24,161.18,8.1855]
["bitfinex","SOLUSD",1717950548111,22.2948,161.23,161.18,8.1855]
["bitfinex","SOLUSD",1717950548297,22.2948,161.23,161.18,14.5735]
["bitfinex","SOLUSD",1717950548607,22.048835,161.23,161.18,14.5735]
["bitfinex","SOLUSD",1717950549104,20.0,161.23,161.18,14.5735]
["bitfinex","SOLUSD",1717950550189,20.0,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717950550408,20.0,161.23,161.18,14.5735]
["bitfinex","SOLUSD",1717950551804,20.0,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717950552610,20.0,161.23,161.19,8.1854]
["bitfinex","SOLUSD",1717950553708,20.0,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717950553909,20.0,161.23,161.19,8.1854]
["bitfinex","SOLUSD",1717950554709,20.0,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717950555109,20.0,161.23,161.19,8.1853]
["bitfinex","SOLUSD",1717950555695,22.2946,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717950559019,6.6419,161.24,161.14,6.1294]
["bitfinex","SOLUSD",1717950559217,5.89,161.2,161.14,12.0194]
["bitfinex","SOLUSD",1717950559513,2.2955,161.19,161.14,14.3154]
["bitfinex","SOLUSD",1717950560105,28.1854,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717950562215,22.2954,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717950562514,8.1854,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717950562815,20.0,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717950564709,8.1854,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717950565105,20.0,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717950567320,20.0,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717950568215,20.0,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717950569531,20.0,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717950571717,20.0,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717950571904,8.185,161.22,161.17,8.1855]
["bitfinex","SOLUSD",1717950572106,14.61899247,161.23,161.18,2.2955]
["bitfinex","SOLUSD",1717950573014,2.295,161.22,161.17,8.1856]
["bitfinex","SOLUSD",1717950573415,22.295,161.22,161.17,8.1856]
["bitfinex","SOLUSD",1717950573615,20.0,161.22,161.17,8.1856]
["bitfinex","SOLUSD",1717950574119,22.295,161.22,161.17,8.1856]
["bitfinex","SOLUSD",1717950574834,28.185,161.22,161.17,8.1856]
["bitfinex","SOLUSD",1717950577537,2.2951,161.21,161.16,2.2958]
["bitfinex","SOLUSD",1717950577832,2.2951,161.21,161.16,8.1858]
["bitfinex","SOLUSD",1717950582242,2.2951,161.21,161.16,2.2958]
["bitfinex","SOLUSD",1717950582538,2.2956,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717950582727,8.1854,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717950583441,5.89,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717950585746,5.89,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717950591759,5.89,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717950591945,5.89,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717950593159,2.2952,161.21,161.13,10.4823]
["bitfinex","SOLUSD",1717950593160,5.89,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717950593772,5.89,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717950594137,20.0,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717950594559,20.0,161.19,161.17,2.2957]
["bitfinex","SOLUSD",1717950595068,20.0,161.19,161.16,2.2957]
["bitfinex","SOLUSD",1717950595568,26.0037,161.19,161.11,4.5929]
["bitfinex","SOLUSD",1717950595750,5.89,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717950598557,2.2956,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717950599638,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1717950600363,28.2992,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1717950600746,5.89,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1717950602344,20.0,161.19,161.13,4.5925]
["bitfinex","SOLUSD",1717950602667,2.2949,161.23,161.18,2.2954]
["bitfinex","SOLUSD",1717950602865,2.2949,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717950603165,6.17,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717950603362,2.2945,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1717950603557,5.89,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717950604161,2.2946,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717950604343,5.89,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717950605240,5.89,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717950605659,5.89,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717950607243,5.89,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717950607444,5.89,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717950608245,5.89,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1717950609261,5.89,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717950610664,5.89,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717950611050,20.0,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717950611261,5.89,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717950611668,20.0,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717950611859,20.0,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717950612261,5.89,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717950612262,20.0,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717950613085,2.2946,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717950613275,5.89,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717950613874,6.43984871,161.27,161.21,2.2951]
["bitfinex","SOLUSD",1717950614178,5.89,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717950614348,5.89,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717950617173,2.2945,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717950617374,5.89,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717950618983,5.89,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717950619144,6.17,161.29,161.22,2.2949]
["bitfinex","SOLUSD",1717950619352,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717950619556,5.89,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717950620178,2.2941,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1717950620453,2.2941,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717950620649,8.1841,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717950622279,20.0,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717950622583,5.89,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717950622758,20.0,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717950623076,5.89,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717950623254,20.0,161.27,161.23,11.9281]
["bitfinex","SOLUSD",1717950623456,8.184,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717950623655,20.0,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717950625076,22.2942,161.28,161.23,14.2229]
["bitfinex","SOLUSD",1717950625486,22.2942,161.28,161.23,8.1848]
["bitfinex","SOLUSD",1717950625779,20.0,161.27,161.23,8.1848]
["bitfinex","SOLUSD",1717950625973,2.2942,161.28,161.23,8.1848]
["bitfinex","SOLUSD",1717950626178,22.2942,161.28,161.23,8.1848]
["bitfinex","SOLUSD",1717950626478,20.0,161.27,161.23,8.1848]
["bitfinex","SOLUSD",1717950626675,2.2942,161.28,161.23,8.1848]
["bitfinex","SOLUSD",1717950626891,22.2942,161.28,161.23,8.1848]
["bitfinex","SOLUSD",1717950627883,22.2942,161.28,161.23,14.2229]
["bitfinex","SOLUSD",1717950629985,2.2942,161.28,161.23,14.2229]
["bitfinex","SOLUSD",1717950630489,22.2942,161.28,161.23,14.2229]
["bitfinex","SOLUSD",1717950632572,22.2942,161.28,161.23,8.1848]
["bitfinex","SOLUSD",1717950632964,22.2942,161.28,161.24,5.89]
["bitfinex","SOLUSD",1717950632965,20.0,161.28,161.24,5.89]
["bitfinex","SOLUSD",1717950633171,20.0,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717950633476,6.443453,161.31,161.24,8.1846]
["bitfinex","SOLUSD",1717950633477,8.184,161.29,161.24,8.1846]
["bitfinex","SOLUSD",1717950634078,2.2941,161.28,161.24,5.89]
["bitfinex","SOLUSD",1717950634376,22.2941,161.28,161.24,5.89]
["bitfinex","SOLUSD",1717950634780,2.2941,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717950634981,22.2941,161.28,161.24,5.89]
["bitfinex","SOLUSD",1717950635176,22.2941,161.28,161.23,8.1847]
["bitfinex","SOLUSD",1717950636596,22.2941,161.28,161.24,14.2228]
["bitfinex","SOLUSD",1717950636597,20.0,161.28,161.24,14.2228]
["bitfinex","SOLUSD",1717950636779,20.0,161.27,161.24,14.2228]
["bitfinex","SOLUSD",1717950636980,8.184,161.29,161.24,14.2228]
["bitfinex","SOLUSD",1717950637176,20.0,161.28,161.24,14.2228]
["bitfinex","SOLUSD",1717950637677,22.2941,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717950637879,22.2941,161.28,161.23,8.1847]
["bitfinex","SOLUSD",1717950639098,22.2941,161.28,161.22,0.34]
["bitfinex","SOLUSD",1717950639099,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717950639274,5.89,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717950639473,5.89,161.25,161.17,20.6601]
["bitfinex","SOLUSD",1717950639683,8.1846,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717950640294,20.0,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717950642192,20.0,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717950642374,20.0,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717950642577,20.0,161.24,161.17,20.6601]
["bitfinex","SOLUSD",1717950642578,25.89,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717950643895,20.0,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717950645580,20.0,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717950647684,20.0,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717950647886,20.0,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717950649199,20.0,161.25,161.22,8.1849]
["bitfinex","SOLUSD",1717950649393,2.2943,161.27,161.22,8.1849]
["bitfinex","SOLUSD",1717950649590,22.2943,161.27,161.22,8.1849]
["bitfinex","SOLUSD",1717950650084,5.89,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717950650394,20.0,161.26,161.23,5.89]
["bitfinex","SOLUSD",1717950650595,8.1842,161.28,161.23,8.1848]
["bitfinex","SOLUSD",1717950650896,8.184,161.29,161.24,2.2947]
["bitfinex","SOLUSD",1717950651496,8.184,161.29,161.23,8.1847]
["bitfinex","SOLUSD",1717950651704,2.2941,161.28,161.23,8.1847]
["bitfinex","SOLUSD",1717950652304,22.2941,161.28,161.23,8.1847]
["bitfinex","SOLUSD",1717950653709,20.0,161.27,161.23,8.1847]
["bitfinex","SOLUSD",1717950654012,2.2941,161.28,161.23,8.1847]
["bitfinex","SOLUSD",1717950654608,22.2941,161.28,161.23,8.1847]
["bitfinex","SOLUSD",1717950655512,20.0,161.28,161.17,9.1828]
["bitfinex","SOLUSD",1717950655815,5.89,161.26,161.21,5.89]
["bitfinex","SOLUSD",1717950656002,2.2946,161.25,161.21,5.89]
["bitfinex","SOLUSD",1717950656206,2.2946,161.25,161.2,14.7787]
["bitfinex","SOLUSD",1717950656411,22.2946,161.25,161.2,14.7787]
["bitfinex","SOLUSD",1717950656600,20.0,161.25,161.2,14.7787]
["bitfinex","SOLUSD",1717950657521,20.0,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717950658395,20.0,161.25,161.21,14.7786]
["bitfinex","SOLUSD",1717950658718,22.2944,161.26,161.21,14.7786]
["bitfinex","SOLUSD",1717950659024,20.0,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717950659723,20.0,161.26,161.22,8.1849]
["bitfinex","SOLUSD",1717950660514,22.2944,161.26,161.22,5.89]
["bitfinex","SOLUSD",1717950660917,22.2944,161.26,161.21,14.7785]
["bitfinex","SOLUSD",1717950661096,2.2947,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1717950661301,2.2946,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717950661500,8.1846,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717950662726,20.0,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717950665214,8.1846,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717950665607,20.0,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717950666624,20.0,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717950666920,5.89,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717950667302,20.0,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717950667541,8.1845,161.26,161.21,8.1851]
["bitfinex","SOLUSD",1717950667708,20.0,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717950669928,20.0,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717950670129,2.2942,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717950670334,8.1842,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717950670826,20.0,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717950673429,22.2944,161.26,161.21,8.185]
["bitfinex","SOLUSD",1717950673930,20.0,161.26,161.21,8.185]
["bitfinex","SOLUSD",1717950674120,6.46845229,161.3,161.22,6.3943]
["bitfinex","SOLUSD",1717950674428,2.2941,161.28,161.24,5.89]
["bitfinex","SOLUSD",1717950675112,2.294,161.29,161.24,8.1847]
["bitfinex","SOLUSD",1717950675531,22.294,161.29,161.24,8.1847]
["bitfinex","SOLUSD",1717950677129,22.294,161.29,161.24,5.89]
["bitfinex","SOLUSD",1717950677332,28.184,161.29,161.24,5.89]
["bitfinex","SOLUSD",1717950677637,2.2941,161.28,161.24,5.89]
["bitfinex","SOLUSD",1717950678145,28.184,161.29,161.24,5.89]
["bitfinex","SOLUSD",1717950679037,2.2941,161.28,161.24,5.89]
["bitfinex","SOLUSD",1717950681239,28.184,161.29,161.24,5.89]
["bitfinex","SOLUSD",1717950684244,28.184,161.29,161.23,2.2947]
["bitfinex","SOLUSD",1717950684245,28.184,161.29,161.23,8.1847]
["bitfinex","SOLUSD",1717950685546,22.294,161.29,161.23,8.1847]
["bitfinex","SOLUSD",1717950685725,20.0,161.28,161.23,8.1847]
["bitfinex","SOLUSD",1717950686039,8.184,161.29,161.23,14.3291]
["bitfinex","SOLUSD",1717950686233,20.0,161.28,161.23,14.3291]
["bitfinex","SOLUSD",1717950687549,8.184,161.29,161.23,14.3291]
["bitfinex","SOLUSD",1717950687740,20.0,161.28,161.23,14.3291]
["bitfinex","SOLUSD",1717950688155,20.0,161.28,161.23,12.0344]
["bitfinex","SOLUSD",1717950688346,20.0,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717950691554,20.0,161.28,161.23,8.1847]
["bitfinex","SOLUSD",1717950691727,20.0,161.28,161.24,8.439]
["bitfinex","SOLUSD",1717950692933,22.2941,161.28,161.24,6.1444]
["bitfinex","SOLUSD",1717950695837,2.294,161.29,161.24,6.1444]
["bitfinex","SOLUSD",1717950696035,8.184,161.29,161.24,6.1444]
["bitfinex","SOLUSD",1717950696236,20.0,161.28,161.24,8.4391]
["bitfinex","SOLUSD",1717950698453,20.0,161.28,161.24,6.1444]
["bitfinex","SOLUSD",1717950699254,20.0,161.28,161.24,8.439]
["bitfinex","SOLUSD",1717950701867,20.0,161.27,161.24,8.439]
["bitfinex","SOLUSD",1717950702068,8.1839,161.3,161.24,12.3477]
["bitfinex","SOLUSD",1717950702277,22.294,161.29,161.24,14.6423]
["bitfinex","SOLUSD",1717950704583,1.07931868,161.32,161.26,5.89]
["bitfinex","SOLUSD",1717950704742,2.2937,161.31,161.26,14.4815]
["bitfinex","SOLUSD",1717950705764,20.0,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717950705946,8.1836,161.32,161.26,14.4815]
["bitfinex","SOLUSD",1717950706252,20.0,161.31,161.26,14.4815]
["bitfinex","SOLUSD",1717950710694,20.0,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717950711661,20.0,161.31,161.26,14.4815]
["bitfinex","SOLUSD",1717950714258,20.0,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717950714447,20.0,161.31,161.27,8.7164]
["bitfinex","SOLUSD",1717950714962,2.2936,161.32,161.27,8.7164]
["bitfinex","SOLUSD",1717950715165,2.2936,161.32,161.28,5.89]
["bitfinex","SOLUSD",1717950715352,8.1835,161.33,161.27,14.6064]
["bitfinex","SOLUSD",1717950715556,8.1835,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717950715777,20.0,161.32,161.27,14.6064]
["bitfinex","SOLUSD",1717950717580,20.0,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717950717757,20.0,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717950717963,8.1835,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717950718192,20.0,161.32,161.27,14.6064]
["bitfinex","SOLUSD",1717950718381,20.0,161.32,161.28,6.4222]
["bitfinex","SOLUSD",1717950718565,7.53361106,161.36,161.29,12.3122]
["bitfinex","SOLUSD",1717950718767,5.89,161.35,161.3,8.1837]
["bitfinex","SOLUSD",1717950719072,8.1832,161.35,161.3,8.7159]
["bitfinex","SOLUSD",1717950719476,8.1832,161.35,161.3,14.6059]
["bitfinex","SOLUSD",1717950719863,8.1832,161.35,161.3,12.3122]
["bitfinex","SOLUSD",1717950720065,20.0,161.34,161.3,12.3122]
["bitfinex","SOLUSD",1717950720780,22.50425467,161.39,161.31,12.3122]
["bitfinex","SOLUSD",1717950720781,13.33395467,161.39,161.31,12.3122]
["bitfinex","SOLUSD",1717950721093,2.2927,161.38,161.32,12.3122]
["bitfinex","SOLUSD",1717950721294,8.1827,161.38,161.32,14.6057]
["bitfinex","SOLUSD",1717950721785,5.89,161.37,161.32,14.6057]
["bitfinex","SOLUSD",1717950722161,2.2926,161.39,161.32,12.3122]
["bitfinex","SOLUSD",1717950722361,4.5847,161.41,161.33,8.1833]
["bitfinex","SOLUSD",1717950722587,8.1826,161.39,161.33,8.1833]
["bitfinex","SOLUSD",1717950722973,2.2926,161.39,161.33,8.1833]
["bitfinex","SOLUSD",1717950723171,2.2927,161.38,161.33,8.1833]
["bitfinex","SOLUSD",1717950723492,2.2927,161.38,161.33,14.6055]
["bitfinex","SOLUSD",1717950724275,22.2927,161.38,161.33,14.6055]
["bitfinex","SOLUSD",1717950724482,20.0,161.38,161.33,14.6055]
["bitfinex","SOLUSD",1717950724687,20.0,161.37,161.34,6.4222]
["bitfinex","SOLUSD",1717950724988,8.1826,161.39,161.34,6.4222]
["bitfinex","SOLUSD",1717950725289,20.0,161.38,161.34,6.4222]
["bitfinex","SOLUSD",1717950726191,8.1826,161.39,161.34,6.4222]
["bitfinex","SOLUSD",1717950726594,20.0,161.38,161.34,12.3122]
["bitfinex","SOLUSD",1717950726806,20.0,161.38,161.34,6.4222]
["bitfinex","SOLUSD",1717950727593,20.0,161.38,161.34,8.7154]
["bitfinex","SOLUSD",1717950727791,20.0,161.37,161.34,14.6054]
["bitfinex","SOLUSD",1717950728088,2.2925,161.39,161.34,14.6054]
["bitfinex","SOLUSD",1717950728293,22.2925,161.39,161.34,14.6054]
["bitfinex","SOLUSD",1717950728471,8.1825,161.39,161.34,6.4222]
["bitfinex","SOLUSD",1717950728792,20.0,161.38,161.34,6.4222]
["bitfinex","SOLUSD",1717950728991,20.0,161.38,161.35,6.0211]
["bitfinex","SOLUSD",1717950729186,20.0,161.37,161.35,14.2042]
["bitfinex","SOLUSD",1717950729385,8.1825,161.4,161.35,14.2042]
["bitfinex","SOLUSD",1717950729574,20.0,161.39,161.35,11.9111]
["bitfinex","SOLUSD",1717950730293,2.2923,161.41,161.36,2.2928]
["bitfinex","SOLUSD",1717950730494,8.1823,161.41,161.36,2.2928]
["bitfinex","SOLUSD",1717950730794,2.2924,161.4,161.35,8.3141]
["bitfinex","SOLUSD",1717950730969,2.2924,161.4,161.35,14.2041]
["bitfinex","SOLUSD",1717950731597,20.0,161.4,161.35,14.2041]
["bitfinex","SOLUSD",1717950731800,20.0,161.4,161.36,6.0211]
["bitfinex","SOLUSD",1717950732592,20.0,161.4,161.36,8.314]
["bitfinex","SOLUSD",1717950732798,2.2923,161.41,161.36,14.204]
["bitfinex","SOLUSD",1717950732998,5.89,161.41,161.36,14.204]
["bitfinex","SOLUSD",1717950733297,20.0,161.4,161.36,14.204]
["bitfinex","SOLUSD",1717950733677,20.0,161.4,161.37,5.89]
["bitfinex","SOLUSD",1717950733879,8.1822,161.42,161.37,5.89]
["bitfinex","SOLUSD",1717950734098,20.0,161.41,161.37,5.89]
["bitfinex","SOLUSD",1717950734274,8.1822,161.42,161.37,8.1828]
["bitfinex","SOLUSD",1717950734474,20.0,161.41,161.37,8.1828]
["bitfinex","SOLUSD",1717950734976,8.1822,161.42,161.37,8.1828]
["bitfinex","SOLUSD",1717950735183,20.0,161.41,161.37,8.1828]
["bitfinex","SOLUSD",1717950735384,20.0,161.41,161.36,14.204]
["bitfinex","SOLUSD",1717950735585,2.2923,161.41,161.36,14.204]
["bitfinex","SOLUSD",1717950736193,22.2923,161.41,161.36,14.204]
["bitfinex","SOLUSD",1717950738099,20.0,161.41,161.36,14.204]
["bitfinex","SOLUSD",1717950738479,20.0,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717950738690,20.0,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717950738895,8.1822,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717950739201,20.0,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717950739803,20.0,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717950739984,8.1822,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717950740184,20.0,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717950741294,20.0,161.41,161.36,8.1829]
["bitfinex","SOLUSD",1717950741503,20.0,161.41,161.36,14.204]
["bitfinex","SOLUSD",1717950741983,20.0,161.41,161.37,8.3139]
["bitfinex","SOLUSD",1717950742596,20.0,161.41,161.38,2.2926]
["bitfinex","SOLUSD",1717950742800,2.292,161.43,161.37,11.9111]
["bitfinex","SOLUSD",1717950742996,5.89,161.42,161.37,11.9111]
["bitfinex","SOLUSD",1717950743187,5.89,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717950743503,5.89,161.41,161.37,8.3138]
["bitfinex","SOLUSD",1717950744807,5.89,161.4,161.33,10.7944]
["bitfinex","SOLUSD",1717950744984,5.89,161.38,161.33,6.2078]
["bitfinex","SOLUSD",1717950745188,2.2927,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717950745383,5.89,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717950746705,4.97285374,161.48,161.32,27.5748]
["bitfinex","SOLUSD",1717950746881,2.2922,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717950747087,20.0,161.44,161.36,5.89]
["bitfinex","SOLUSD",1717950747399,2.292,161.43,161.38,2.2927]
["bitfinex","SOLUSD",1717950747706,8.1821,161.42,161.37,8.5005]
["bitfinex","SOLUSD",1717950748095,20.0,161.41,161.37,8.5005]
["bitfinex","SOLUSD",1717950748506,5.89,161.41,161.37,8.5005]
["bitfinex","SOLUSD",1717950748707,20.0,161.4,161.37,8.5005]
["bitfinex","SOLUSD",1717950749305,5.89,161.41,161.37,8.5005]
["bitfinex","SOLUSD",1717950749699,20.0,161.4,161.37,8.5005]
["bitfinex","SOLUSD",1717950751702,20.0,161.4,161.38,2.2927]
["bitfinex","SOLUSD",1717950752016,2.292,161.43,161.38,2.2927]
["bitfinex","SOLUSD",1717950752205,2.2919,161.44,161.38,8.5004]
["bitfinex","SOLUSD",1717950752428,5.89,161.43,161.38,8.5004]
["bitfinex","SOLUSD",1717950752806,20.0,161.42,161.38,8.5004]
["bitfinex","SOLUSD",1717950753011,2.2919,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1717950753338,5.89,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717950753498,20.0,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717950755306,2.2918,161.45,161.39,8.5003]
["bitfinex","SOLUSD",1717950755621,8.1818,161.45,161.4,8.5001]
["bitfinex","SOLUSD",1717950755814,20.0,161.44,161.4,8.5001]
["bitfinex","SOLUSD",1717950756031,9.57865354,161.48,161.41,21.6848]
["bitfinex","SOLUSD",1717950756208,5.89,161.47,161.42,14.3898]
["bitfinex","SOLUSD",1717950756406,5.89,161.47,161.42,14.3899]
["bitfinex","SOLUSD",1717950756923,8.1814,161.47,161.42,14.3899]
["bitfinex","SOLUSD",1717950757325,2.2913,161.48,161.42,14.3899]
["bitfinex","SOLUSD",1717950757500,5.89,161.47,161.42,14.3899]
["bitfinex","SOLUSD",1717950757702,20.0,161.46,161.42,8.4999]
["bitfinex","SOLUSD",1717950758411,8.1814,161.47,161.42,8.4999]
["bitfinex","SOLUSD",1717950758707,20.0,161.46,161.42,8.4999]
["bitfinex","SOLUSD",1717950760515,5.89,161.47,161.42,14.3899]
["bitfinex","SOLUSD",1717950760714,5.89,161.47,161.43,2.292]
["bitfinex","SOLUSD",1717950761208,20.0,161.46,161.43,2.292]
["bitfinex","SOLUSD",1717950761605,20.0,161.46,161.42,14.3899]
["bitfinex","SOLUSD",1717950762604,5.89,161.47,161.42,14.3899]
["bitfinex","SOLUSD",1717950762920,20.0,161.46,161.42,14.3899]
["bitfinex","SOLUSD",1717950764006,5.89,161.47,161.42,14.3899]
["bitfinex","SOLUSD",1717950764202,20.0,161.46,161.42,14.3899]
["bitfinex","SOLUSD",1717950766212,2.2913,161.48,161.42,14.3899]
["bitfinex","SOLUSD",1717950766526,22.2912,161.49,161.42,5.89]
["bitfinex","SOLUSD",1717950766719,20.0,161.49,161.44,2.2917]
["bitfinex","SOLUSD",1717950766924,5.89,161.48,161.45,2.2917]
["bitfinex","SOLUSD",1717950767223,5.89,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717950769027,5.89,161.48,161.43,5.89]
["bitfinex","SOLUSD",1717950769028,8.1814,161.48,161.43,5.89]
["bitfinex","SOLUSD",1717950769230,5.89,161.44,161.37,38.6674]
["bitfinex","SOLUSD",1717950769409,26.8744,161.47,161.37,22.6182]
["bitfinex","SOLUSD",1717950769615,5.89,161.41,161.37,6.5579]
["bitfinex","SOLUSD",1717950769930,2.292,161.43,161.37,8.8506]
["bitfinex","SOLUSD",1717950770130,5.89,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717950770321,5.89,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717950771134,2.2919,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1717950771338,5.89,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717950771537,2.2919,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1717950772031,5.89,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717950773256,2.2918,161.45,161.39,2.2925]
["bitfinex","SOLUSD",1717950773410,2.2918,161.45,161.37,12.4479]
["bitfinex","SOLUSD",1717950773411,5.89,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1717950774726,2.2918,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1717950774933,5.89,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717950775841,5.89,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717950776643,5.89,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717950777226,22.2916,161.46,161.4,2.2924]
["bitfinex","SOLUSD",1717950777428,5.89,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1717950777827,2.2917,161.45,161.4,2.2924]
["bitfinex","SOLUSD",1717950778029,5.89,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717950778228,2.2918,161.45,161.4,2.2924]
["bitfinex","SOLUSD",1717950778448,5.89,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1717950778851,5.89,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717950780142,2.2918,161.45,161.39,2.2925]
["bitfinex","SOLUSD",1717950780339,5.89,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1717950780559,2.2918,161.45,161.4,2.2924]
["bitfinex","SOLUSD",1717950780750,5.89,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1717950781057,5.89,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717950781438,2.2918,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1717950781851,5.89,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717950782239,2.2918,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717950782647,2.2918,161.45,161.38,5.89]
["bitfinex","SOLUSD",1717950782648,2.2921,161.42,161.38,5.89]
["bitfinex","SOLUSD",1717950782834,20.0,161.47,161.37,6.1993]
["bitfinex","SOLUSD",1717950783153,11.9653,161.49,161.36,2.2929]
["bitfinex","SOLUSD",1717950783154,5.89,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717950784233,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717950784432,5.89,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717950784660,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717950784859,5.89,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717950785152,2.2926,161.39,161.33,2.2933]
["bitfinex","SOLUSD",1717950785337,5.89,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717950785751,20.0,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717950786056,5.89,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717950788751,2.2926,161.39,161.32,6.1993]
["bitfinex","SOLUSD",1717950788752,2.2924,161.4,161.35,2.293]
["bitfinex","SOLUSD",1717950789058,5.89,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717950789246,5.89,161.38,161.33,5.89]
["bitfinex","SOLUSD",1717950789456,2.292,161.43,161.36,5.89]
["bitfinex","SOLUSD",1717950789655,5.89,161.43,161.35,4.5861]
["bitfinex","SOLUSD",1717950789951,2.2919,161.44,161.38,2.2926]
["bitfinex","SOLUSD",1717950790158,2.2919,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1717950790361,5.89,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717950790539,5.89,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717950790733,5.89,161.41,161.34,15.9033]
["bitfinex","SOLUSD",1717950790937,5.89,161.38,161.34,2.2931]
["bitfinex","SOLUSD",1717950791363,5.89,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1717950791971,5.89,161.39,161.35,2.293]
["bitfinex","SOLUSD",1717950792338,25.89,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717950792539,20.0,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717950793668,20.0,161.38,161.34,8.1832]
["bitfinex","SOLUSD",1717950793843,20.0,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717950794047,20.0,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1717950794245,5.89,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1717950794646,20.0,161.38,161.36,2.293]
["bitfinex","SOLUSD",1717950795361,20.0,161.39,161.35,8.4924]
["bitfinex","SOLUSD",1717950795783,20.0,161.39,161.35,14.3824]
["bitfinex","SOLUSD",1717950796459,20.0,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717950796660,8.1823,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717950797039,22.2924,161.4,161.35,14.3824]
["bitfinex","SOLUSD",1717950797462,20.0,161.4,161.35,14.3824]
["bitfinex","SOLUSD",1717950797669,8.1823,161.41,161.35,14.3824]
["bitfinex","SOLUSD",1717950798365,28.1824,161.4,161.35,8.4924]
["bitfinex","SOLUSD",1717950798748,5.89,161.39,161.35,8.4924]
["bitfinex","SOLUSD",1717950799153,20.0,161.38,161.35,8.4924]
["bitfinex","SOLUSD",1717950799557,20.0,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717950799862,8.1827,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717950800066,2.2927,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717950800363,5.89,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717950801072,5.89,161.37,161.3,6.1993]
["bitfinex","SOLUSD",1717950801365,5.89,161.35,161.3,6.1993]
["bitfinex","SOLUSD",1717950802141,5.89,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717950802343,5.89,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717950803454,5.89,161.34,161.32,2.2935]
["bitfinex","SOLUSD",1717950804369,5.89,161.35,161.33,2.2934]
["bitfinex","SOLUSD",1717950804770,5.89,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717950805371,5.89,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717950805574,5.89,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717950806667,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717950806851,5.89,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717950807045,20.0,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717950807867,25.89,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717950808946,5.89,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717950809149,5.89,161.35,161.25,9.1779]
["bitfinex","SOLUSD",1717950809348,20.0,161.36,161.24,10.6386]
["bitfinex","SOLUSD",1717950809349,5.89,161.36,161.24,10.6386]
["bitfinex","SOLUSD",1717950809549,5.89,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717950809972,5.89,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717950810562,5.89,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717950810761,5.89,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717950810971,5.89,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717950811173,5.89,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717950812170,5.89,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717950812563,5.89,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717950812873,5.89,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717950815269,5.89,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717950815767,5.89,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717950816080,5.89,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717950816955,5.89,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717950817162,5.89,161.3,161.24,4.5893]
["bitfinex","SOLUSD",1717950817476,5.89,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717950817658,5.89,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717950818066,5.89,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717950819066,5.89,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717950820476,5.89,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717950820673,5.89,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717950820674,5.89,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717950824462,5.89,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717950824767,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717950824952,5.89,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717950825155,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717950825374,5.89,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717950825569,20.0,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717950825771,8.1844,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717950826175,25.89,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717950827469,25.89,161.25,161.17,6.0494]
["bitfinex","SOLUSD",1717950827470,28.1846,161.25,161.17,12.9362]
["bitfinex","SOLUSD",1717950827680,28.1846,161.25,161.18,0.34]
["bitfinex","SOLUSD",1717950827864,28.1846,161.25,161.19,5.89]
["bitfinex","SOLUSD",1717950828064,28.1846,161.25,161.2,0.34]
["bitfinex","SOLUSD",1717950828291,25.89,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717950828886,20.0,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717950829084,8.74309254,161.3,161.25,2.2944]
["bitfinex","SOLUSD",1717950829387,5.89,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717950829691,2.2939,161.3,161.25,2.2944]
["bitfinex","SOLUSD",1717950829871,5.89,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717950830063,5.89,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717950831177,20.0,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717950831583,5.89,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717950831767,20.0,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717950833200,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717950833500,5.89,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717950834607,17.91875075,161.35,161.28,2.294]
["bitfinex","SOLUSD",1717950834608,20.0,161.3,161.28,2.294]
["bitfinex","SOLUSD",1717950834811,5.89,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717950835095,5.89,161.32,161.26,5.89]
["bitfinex","SOLUSD",1717950835096,8.1836,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717950835266,20.0,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717950836867,8.1836,161.32,161.27,14.525]
["bitfinex","SOLUSD",1717950837068,20.0,161.31,161.27,14.525]
["bitfinex","SOLUSD",1717950837286,22.2937,161.31,161.27,12.2308]
["bitfinex","SOLUSD",1717950837476,22.2937,161.31,161.26,8.1843]
["bitfinex","SOLUSD",1717950837992,28.1837,161.31,161.26,8.1843]
["bitfinex","SOLUSD",1717950839386,22.2937,161.31,161.26,8.1843]
["bitfinex","SOLUSD",1717950839585,8.1837,161.31,161.26,8.1843]
["bitfinex","SOLUSD",1717950839790,20.0,161.3,161.26,8.1843]
["bitfinex","SOLUSD",1717950840697,5.89,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717950841101,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717950841275,5.89,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717950841481,8.184,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717950841791,5.89,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717950843098,5.89,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717950843400,5.89,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717950845203,5.89,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717950845798,5.89,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717950846309,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717950846481,5.89,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950846690,5.89,161.32,161.27,8.1841]
["bitfinex","SOLUSD",1717950847084,8.1835,161.32,161.27,8.1841]
["bitfinex","SOLUSD",1717950847284,5.89,161.32,161.27,8.1841]
["bitfinex","SOLUSD",1717950847718,5.89,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717950850093,5.89,161.32,161.29,2.294]
["bitfinex","SOLUSD",1717950850395,5.89,161.32,161.27,5.89]
["bitfinex","SOLUSD",1717950850601,5.89,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717950851714,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717950852020,5.89,161.28,161.24,6.1022]
["bitfinex","SOLUSD",1717950852198,30.01212504,161.36,161.21,5.89]
["bitfinex","SOLUSD",1717950852199,4.5875,161.31,161.21,5.89]
["bitfinex","SOLUSD",1717950852402,5.89,161.27,161.21,5.89]
["bitfinex","SOLUSD",1717950852607,5.89,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717950852795,5.89,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717950853314,6.8809,161.32,161.25,2.2945]
["bitfinex","SOLUSD",1717950853510,17.91475267,161.33,161.25,2.2945]
["bitfinex","SOLUSD",1717950853806,20.0,161.32,161.25,2.2945]
["bitfinex","SOLUSD",1717950854013,5.89,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717950854223,8.1839,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1717950854410,8.1839,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1717950854411,22.294,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717950854717,28.184,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717950856088,11.03415267,161.33,161.26,5.89]
["bitfinex","SOLUSD",1717950856291,5.89,161.31,161.27,2.2941]
["bitfinex","SOLUSD",1717950857501,20.0,161.3,161.27,2.2941]
["bitfinex","SOLUSD",1717950861725,8.1837,161.31,161.27,2.2941]
["bitfinex","SOLUSD",1717950861919,20.0,161.3,161.27,2.2941]
["bitfinex","SOLUSD",1717950864902,8.74008982,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717950865102,8.183,161.36,161.31,2.2935]
["bitfinex","SOLUSD",1717950865327,2.2929,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717950865519,17.90938059,161.4,161.33,2.2933]
["bitfinex","SOLUSD",1717950865520,2.2927,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717950866033,8.1828,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717950866807,20.0,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717950867628,20.0,161.36,161.31,5.89]
["bitfinex","SOLUSD",1717950868204,20.0,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717950869326,20.0,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717950869917,8.1827,161.38,161.33,8.1834]
["bitfinex","SOLUSD",1717950870124,20.0,161.37,161.33,8.1834]
["bitfinex","SOLUSD",1717950871339,25.89,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717950871630,5.89,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717950873634,5.89,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717950874336,5.89,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717950875331,5.89,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717950875535,5.89,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717950877137,5.89,161.34,161.32,2.2935]
["bitfinex","SOLUSD",1717950877538,5.89,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717950877738,20.0,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717950877947,5.89,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717950878116,5.89,161.37,161.32,5.89]
["bitfinex","SOLUSD",1717950878117,5.89,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717950878445,20.0,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717950878629,5.89,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717950878813,20.0,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717950879010,20.0,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717950879618,25.89,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717950880129,20.0,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717950882341,22.2928,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717950884950,20.0,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717950885131,20.0,161.37,161.33,8.1833]
["bitfinex","SOLUSD",1717950889043,20.0,161.37,161.32,0.34]
["bitfinex","SOLUSD",1717950889044,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717950889349,2.2927,161.38,161.34,8.1832]
["bitfinex","SOLUSD",1717950890652,2.2927,161.38,161.34,5.89]
["bitfinex","SOLUSD",1717950891830,2.2927,161.38,161.33,8.1833]
["bitfinex","SOLUSD",1717950892133,2.2927,161.38,161.34,0.17]
["bitfinex","SOLUSD",1717950893042,2.2928,161.37,161.34,0.17]
["bitfinex","SOLUSD",1717950894055,2.2928,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717950894255,2.2928,161.37,161.33,8.1833]
["bitfinex","SOLUSD",1717950894934,22.2928,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717950895648,20.0,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717950897130,5.89,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717950897337,5.89,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717950898033,5.89,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717950898371,5.89,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950899352,5.89,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717950904757,5.89,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1717950904956,5.89,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1717950906942,5.89,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717950907157,5.89,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717950908663,5.89,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717950909241,20.0,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717950909736,25.89,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717950910161,25.89,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1717950910355,20.0,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1717950910548,2.2931,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717950910549,5.89,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1717950911160,2.2931,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717950911466,5.89,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1717950912445,5.89,161.34,161.26,11.4715]
["bitfinex","SOLUSD",1717950912645,5.89,161.31,161.28,2.294]
["bitfinex","SOLUSD",1717950912847,5.89,161.3,161.28,2.294]
["bitfinex","SOLUSD",1717950913867,5.89,161.31,161.28,2.294]
["bitfinex","SOLUSD",1717950914573,5.89,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717950914975,5.89,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717950915844,5.89,161.32,161.27,4.5885]
["bitfinex","SOLUSD",1717950916372,5.89,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717950917078,5.89,161.32,161.27,4.5885]
["bitfinex","SOLUSD",1717950917079,25.89,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717950918565,25.89,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950919069,28.1834,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950922880,25.89,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950923774,20.0,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950923965,5.89,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950924168,20.0,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717950926982,8.1833,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717950927153,20.0,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950927355,22.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950928265,20.0,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950928772,22.2934,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717950929086,22.2934,161.33,161.28,8.184]
["bitfinex","SOLUSD",1717950929554,22.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950931387,20.0,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950931580,8.1833,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717950932181,20.0,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950933582,22.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950936692,28.1834,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950938982,17.91750004,161.38,161.29,5.89]
["bitfinex","SOLUSD",1717950939189,8.1832,161.35,161.3,2.2937]
["bitfinex","SOLUSD",1717950939488,8.1832,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717950939690,5.89,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717950942766,5.89,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717950944563,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717950944766,5.89,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717950945189,5.89,161.34,161.32,2.2935]
["bitfinex","SOLUSD",1717950945767,5.89,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717950945965,22.2929,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717950946168,5.89,161.34,161.32,2.2935]
["bitfinex","SOLUSD",1717950946676,5.89,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717950947164,20.0,161.36,161.28,6.4796]
["bitfinex","SOLUSD",1717950947366,5.89,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1717950947885,5.89,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717950948289,5.89,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717950948692,20.0,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717950948872,20.0,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717950949066,25.89,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717950949386,25.89,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717950949887,25.89,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717950950691,5.89,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717950950877,5.89,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717950951994,5.89,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717950953407,5.89,161.32,161.31,2.2936]
["bitfinex","SOLUSD",1717950953890,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717950954096,5.89,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717950955472,5.89,161.32,161.27,4.5884]
["bitfinex","SOLUSD",1717950955687,5.89,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717950961496,5.89,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717950962791,5.89,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717950963692,5.89,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717950963894,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717950964099,5.89,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717950966610,5.89,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717950970998,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717950973299,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717950977318,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717950978823,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717950979515,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717950979919,6.0225,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717950980128,8.316,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717950980322,8.316,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950982532,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950982711,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717950984025,8.7981,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717950984218,20.0,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950985524,22.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950987718,20.0,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950988015,20.0,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717950988609,25.89,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717950992838,5.89,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717950993021,20.0,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950993537,20.0,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717950994441,20.0,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950994626,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717950994835,8.7981,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717950995325,20.0,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950995715,20.0,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717950996317,20.0,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950997227,22.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950997533,22.2934,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717950998248,22.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717950998741,2.2939,161.3,161.22,9.1794]
["bitfinex","SOLUSD",1717950998952,2.2939,161.3,161.2,6.0739]
["bitfinex","SOLUSD",1717950998953,5.89,161.27,161.2,6.0739]
["bitfinex","SOLUSD",1717950999142,5.89,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717950999846,5.89,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717951003754,5.89,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717951003932,5.89,161.26,161.21,4.5902]
["bitfinex","SOLUSD",1717951004333,5.89,161.26,161.21,10.4802]
["bitfinex","SOLUSD",1717951004527,5.89,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717951005058,5.89,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717951005660,2.2937,161.31,161.26,2.2944]
["bitfinex","SOLUSD",1717951005847,5.89,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717951006152,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717951006356,6.6299,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951006655,5.89,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717951006961,2.2932,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717951007344,5.89,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717951007654,5.89,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951011750,8.1834,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951012651,5.89,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717951016560,5.89,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717951016866,2.2932,161.35,161.3,2.2938]
["bitfinex","SOLUSD",1717951017063,5.89,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951017229,20.0,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717951018153,20.0,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951019142,20.0,161.33,161.27,4.5884]
["bitfinex","SOLUSD",1717951019460,20.0,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951019960,20.0,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717951022863,5.89,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717951023464,2.2933,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717951023660,8.1832,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717951023850,8.1832,161.35,161.29,5.89]
["bitfinex","SOLUSD",1717951023851,20.0,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717951024655,22.2932,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717951026360,8.74864282,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717951026564,5.89,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717951026766,8.1829,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717951027344,2.2929,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717951027751,8.1829,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717951028262,5.89,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717951028487,2.2927,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717951028659,5.89,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717951030173,8.1827,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717951030554,20.0,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717951031251,8.1827,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717951031462,2.2927,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717951031678,8.1827,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717951031855,8.1827,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717951032055,20.0,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717951032755,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717951033267,24.63870853,161.44,161.35,5.89]
["bitfinex","SOLUSD",1717951033268,14.83040853,161.44,161.35,5.89]
["bitfinex","SOLUSD",1717951033569,8.1823,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717951033752,13.7517,161.44,161.35,5.89]
["bitfinex","SOLUSD",1717951033753,2.2921,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717951033954,5.89,161.41,161.38,2.2926]
["bitfinex","SOLUSD",1717951034165,5.89,161.41,161.37,2.2927]
["bitfinex","SOLUSD",1717951034744,5.89,161.41,161.38,2.2927]
["bitfinex","SOLUSD",1717951034952,2.2921,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717951035155,8.182,161.43,161.38,2.2927]
["bitfinex","SOLUSD",1717951036371,2.292,161.43,161.38,8.3338]
["bitfinex","SOLUSD",1717951036671,8.182,161.43,161.38,8.3338]
["bitfinex","SOLUSD",1717951038177,5.89,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717951038384,28.1819,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1717951038881,25.89,161.44,161.38,11.9311]
["bitfinex","SOLUSD",1717951039053,20.0,161.44,161.39,5.89]
["bitfinex","SOLUSD",1717951039257,5.89,161.44,161.4,2.4623]
["bitfinex","SOLUSD",1717951039457,5.89,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717951040281,2.2917,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717951040451,8.1819,161.44,161.39,8.1825]
["bitfinex","SOLUSD",1717951040653,8.1819,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1717951041977,5.89,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717951042781,5.89,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1717951043288,5.89,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717951045680,5.89,161.43,161.36,16.0506]
["bitfinex","SOLUSD",1717951045681,5.89,161.4,161.35,4.5861]
["bitfinex","SOLUSD",1717951045864,5.89,161.4,161.37,2.2927]
["bitfinex","SOLUSD",1717951046370,2.2923,161.41,161.33,19.9072]
["bitfinex","SOLUSD",1717951046371,5.89,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717951047582,5.89,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1717951047782,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717951047973,5.89,161.37,161.34,2.2931]
["bitfinex","SOLUSD",1717951048379,5.89,161.36,161.34,2.2931]
["bitfinex","SOLUSD",1717951048679,5.89,161.37,161.34,2.2931]
["bitfinex","SOLUSD",1717951049066,5.89,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1717951049372,4.5847,161.41,161.31,4.5873]
["bitfinex","SOLUSD",1717951049563,5.89,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717951050582,5.89,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717951051282,5.89,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717951052565,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717951052769,5.89,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717951053664,2.2926,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717951053869,5.89,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717951054170,8.1827,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717951054369,20.0,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717951054567,20.0,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1717951055283,20.0,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717951056273,8.1827,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717951056779,20.0,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717951057168,20.0,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717951057387,25.89,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717951061192,20.0,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717951061390,5.89,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717951061776,5.89,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1717951062091,8.1827,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717951062297,20.0,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717951062494,25.89,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717951062696,8.1831,161.36,161.31,5.89]
["bitfinex","SOLUSD",1717951062997,8.1831,161.36,161.31,2.2935]
["bitfinex","SOLUSD",1717951062998,5.89,161.34,161.31,2.2935]
["bitfinex","SOLUSD",1717951063368,5.89,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717951063881,5.89,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717951064197,5.89,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717951065377,22.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717951065581,5.89,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717951066176,2.2929,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717951066393,5.89,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717951066609,5.89,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717951067273,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717951067599,5.89,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717951069473,5.89,161.35,161.33,2.2933]
["bitfinex","SOLUSD",1717951069795,5.89,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717951069982,5.89,161.35,161.33,2.2934]
["bitfinex","SOLUSD",1717951070499,5.89,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717951076905,5.89,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717951079092,5.89,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717951079292,8.1829,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717951079488,5.89,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717951079699,8.183,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717951080330,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717951080513,8.183,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717951081916,2.2929,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717951082120,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717951082421,5.89,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717951083499,5.89,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717951083899,5.89,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717951084117,2.2927,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717951084303,5.89,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717951084492,8.1828,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717951085708,5.89,161.36,161.29,6.8819]
["bitfinex","SOLUSD",1717951086021,5.89,161.35,161.31,2.2935]
["bitfinex","SOLUSD",1717951086229,5.89,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717951086521,5.89,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717951086900,5.89,161.33,161.28,6.2437]
["bitfinex","SOLUSD",1717951087211,5.89,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717951088097,5.89,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717951088300,5.89,161.31,161.28,2.294]
["bitfinex","SOLUSD",1717951089023,5.89,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717951089326,5.89,161.3,161.29,2.2939]
["bitfinex","SOLUSD",1717951090337,5.89,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717951090627,2.2934,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717951090833,5.89,161.3,161.28,2.294]
["bitfinex","SOLUSD",1717951091006,5.89,161.3,161.29,2.294]
["bitfinex","SOLUSD",1717951091208,8.1834,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717951091734,5.89,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717951092517,5.89,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717951093206,8.1833,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951093603,20.0,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717951094307,22.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951094716,28.1833,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951094918,28.1833,161.34,161.28,5.89]
["bitfinex","SOLUSD",1717951094919,28.1833,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717951095240,5.89,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951098836,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717951099036,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951099532,22.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951099707,28.1834,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951100209,25.89,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951101133,28.1834,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951101435,27.98335378,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951102234,25.68995378,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951104620,25.68995378,161.33,161.25,13.7672]
["bitfinex","SOLUSD",1717951104818,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951105337,22.2937,161.31,161.26,8.1843]
["bitfinex","SOLUSD",1717951105637,22.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951108830,22.2937,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1717951109014,22.2937,161.31,161.26,8.1843]
["bitfinex","SOLUSD",1717951109521,8.1837,161.31,161.26,8.1843]
["bitfinex","SOLUSD",1717951109835,20.0,161.3,161.26,8.1843]
["bitfinex","SOLUSD",1717951110017,20.0,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717951116420,8.1837,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951116738,20.0,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717951116944,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951122146,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717951123159,22.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717951123454,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717951123655,22.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717951123860,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717951124654,22.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717951124856,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717951125055,22.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717951125636,22.2938,161.3,161.25,5.89]
["bitfinex","SOLUSD",1717951125637,20.0,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717951127962,20.0,161.3,161.28,8.1841]
["bitfinex","SOLUSD",1717951128257,2.2936,161.32,161.28,8.1841]
["bitfinex","SOLUSD",1717951128846,12.54375384,161.37,161.31,5.89]
["bitfinex","SOLUSD",1717951129164,2.2932,161.35,161.31,8.1836]
["bitfinex","SOLUSD",1717951129345,5.89,161.36,161.31,5.89]
["bitfinex","SOLUSD",1717951129346,2.2933,161.34,161.31,5.89]
["bitfinex","SOLUSD",1717951129656,2.2933,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717951129840,2.2934,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951131344,22.2934,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951132744,20.0,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951135155,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951135363,2.2934,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951137865,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951138176,2.2934,161.33,161.3,5.89]
["bitfinex","SOLUSD",1717951141166,22.2933,161.34,161.3,8.1838]
["bitfinex","SOLUSD",1717951141373,22.2933,161.34,161.31,5.89]
["bitfinex","SOLUSD",1717951141553,2.2933,161.34,161.31,5.89]
["bitfinex","SOLUSD",1717951141866,22.2932,161.35,161.31,5.89]
["bitfinex","SOLUSD",1717951142070,2.2933,161.34,161.31,5.89]
["bitfinex","SOLUSD",1717951142567,2.2934,161.33,161.3,5.89]
["bitfinex","SOLUSD",1717951142754,2.2934,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951146174,2.2933,161.34,161.29,8.1839]
["bitfinex","SOLUSD",1717951146672,2.2934,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951147874,25.89,161.35,161.29,5.89]
["bitfinex","SOLUSD",1717951148182,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951148654,22.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951148854,8.1836,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717951149068,20.0,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717951149569,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717951150077,22.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717951151369,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951151562,2.2937,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717951152656,2.2937,161.31,161.28,5.89]
["bitfinex","SOLUSD",1717951155373,2.2939,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717951155558,2.2939,161.3,161.27,5.89]
["bitfinex","SOLUSD",1717951157480,20.0,161.32,161.28,8.184]
["bitfinex","SOLUSD",1717951157664,2.2936,161.32,161.28,8.184]
["bitfinex","SOLUSD",1717951158163,2.2937,161.31,161.28,5.89]
["bitfinex","SOLUSD",1717951158368,22.2937,161.31,161.28,5.89]
["bitfinex","SOLUSD",1717951158670,2.2937,161.31,161.28,8.1841]
["bitfinex","SOLUSD",1717951158866,2.2936,161.32,161.28,8.1841]
["bitfinex","SOLUSD",1717951160179,22.2936,161.32,161.28,8.1841]
["bitfinex","SOLUSD",1717951160358,20.0,161.31,161.28,8.1841]
["bitfinex","SOLUSD",1717951160673,2.2936,161.32,161.28,8.1841]
["bitfinex","SOLUSD",1717951160979,22.2936,161.32,161.28,8.1841]
["bitfinex","SOLUSD",1717951161381,2.2936,161.32,161.28,8.1841]
["bitfinex","SOLUSD",1717951163876,2.2936,161.32,161.29,5.89]
["bitfinex","SOLUSD",1717951165979,2.2936,161.32,161.29,8.1839]
["bitfinex","SOLUSD",1717951166368,2.2936,161.32,161.29,5.89]
["bitfinex","SOLUSD",1717951167975,2.2937,161.31,161.28,8.184]
["bitfinex","SOLUSD",1717951168878,2.2936,161.32,161.28,8.184]
["bitfinex","SOLUSD",1717951169079,2.2937,161.31,161.25,17.9595]
["bitfinex","SOLUSD",1717951169381,20.0,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717951169382,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717951169785,2.2936,161.32,161.28,8.1841]
["bitfinex","SOLUSD",1717951170974,20.0,161.33,161.3,8.1837]
["bitfinex","SOLUSD",1717951171174,2.2933,161.34,161.3,8.1837]
["bitfinex","SOLUSD",1717951171587,2.2934,161.33,161.3,8.1837]
["bitfinex","SOLUSD",1717951173291,2.2934,161.33,161.3,5.89]
["bitfinex","SOLUSD",1717951175273,2.2933,161.34,161.3,8.1838]
["bitfinex","SOLUSD",1717951176682,2.2933,161.34,161.31,5.89]
["bitfinex","SOLUSD",1717951177169,20.0,161.35,161.31,5.89]
["bitfinex","SOLUSD",1717951177373,2.2933,161.34,161.31,5.89]
["bitfinex","SOLUSD",1717951180804,2.2934,161.33,161.31,5.89]
["bitfinex","SOLUSD",1717951180972,2.2934,161.33,161.3,12.0095]
["bitfinex","SOLUSD",1717951182078,22.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951182291,2.2934,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951182495,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951183096,2.2934,161.33,161.28,5.89]
["bitfinex","SOLUSD",1717951183097,2.2936,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717951183281,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951183495,2.2938,161.3,161.26,14.3038]
["bitfinex","SOLUSD",1717951183802,2.2938,161.3,161.26,8.1843]
["bitfinex","SOLUSD",1717951186394,22.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951187601,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951187789,22.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951189583,2.2938,161.3,161.26,8.1843]
["bitfinex","SOLUSD",1717951189802,22.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717951190001,8.1838,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717951190587,8.1838,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717951198291,2.2938,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717951199092,22.2938,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717951204612,20.0,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717951204800,8.1837,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951205187,20.0,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717951205683,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951205887,2.2938,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717951208294,22.2937,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717951208637,2.2937,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717951208805,20.0,161.3,161.28,2.2941]
["bitfinex","SOLUSD",1717951209007,2.2937,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717951210829,2.2937,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717951211713,2.2938,161.3,161.27,8.1842]
["bitfinex","SOLUSD",1717951211913,2.2938,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717951217511,2.2938,161.31,161.28,5.89]
["bitfinex","SOLUSD",1717951217823,2.2938,161.31,161.28,8.1841]
["bitfinex","SOLUSD",1717951218617,11.03575963,161.35,161.28,5.89]
["bitfinex","SOLUSD",1717951218827,13.7575,161.37,161.31,5.89]
["bitfinex","SOLUSD",1717951219006,13.7575,161.37,161.31,8.1836]
["bitfinex","SOLUSD",1717951219007,2.2932,161.35,161.31,8.1836]
["bitfinex","SOLUSD",1717951219517,2.2932,161.34,161.31,5.89]
["bitfinex","SOLUSD",1717951219900,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951220094,2.2936,161.32,161.27,0.17]
["bitfinex","SOLUSD",1717951220296,2.2936,161.32,161.28,5.89]
["bitfinex","SOLUSD",1717951221009,2.2936,161.32,161.28,8.1841]
["bitfinex","SOLUSD",1717951222202,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717951222516,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951222911,2.2935,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951224139,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951224302,2.2935,161.33,161.28,8.184]
["bitfinex","SOLUSD",1717951225131,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951225639,2.2935,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951226001,28.1833,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951226804,28.1833,161.34,161.29,8.1839]
["bitfinex","SOLUSD",1717951228372,28.1833,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951229430,22.2933,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717951229653,2.2932,161.35,161.31,8.1836]
["bitfinex","SOLUSD",1717951230039,22.2932,161.35,161.31,8.1836]
["bitfinex","SOLUSD",1717951232146,2.2933,161.34,161.3,8.1838]
["bitfinex","SOLUSD",1717951232851,22.2932,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717951233033,2.2932,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717951233230,22.2932,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717951236535,22.2932,161.35,161.31,8.1837]
["bitfinex","SOLUSD",1717951239153,2.293,161.36,161.32,8.1835]
["bitfinex","SOLUSD",1717951239941,20.0,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717951239942,22.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717951240254,22.2929,161.37,161.33,8.1834]
["bitfinex","SOLUSD",1717951240255,20.0,161.36,161.33,8.1834]
["bitfinex","SOLUSD",1717951240433,2.2929,161.37,161.33,8.1834]
["bitfinex","SOLUSD",1717951241353,2.293,161.36,161.33,5.89]
["bitfinex","SOLUSD",1717951241539,2.293,161.36,161.32,8.1835]
["bitfinex","SOLUSD",1717951243045,2.293,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717951243241,20.0,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1717951243451,2.2926,161.39,161.35,8.1831]
["bitfinex","SOLUSD",1717951243667,22.2926,161.39,161.35,8.1831]
["bitfinex","SOLUSD",1717951243836,20.0,161.38,161.35,8.1831]
["bitfinex","SOLUSD",1717951244156,2.2926,161.39,161.35,8.1831]
["bitfinex","SOLUSD",1717951245456,2.2926,161.39,161.36,5.89]
["bitfinex","SOLUSD",1717951245653,22.2925,161.4,161.36,8.1829]
["bitfinex","SOLUSD",1717951245848,22.2925,161.4,161.37,5.89]
["bitfinex","SOLUSD",1717951246182,2.2925,161.4,161.37,5.89]
["bitfinex","SOLUSD",1717951247035,2.2922,161.42,161.38,8.1827]
["bitfinex","SOLUSD",1717951247257,2.2922,161.42,161.38,5.89]
["bitfinex","SOLUSD",1717951249264,2.2922,161.42,161.39,5.89]
["bitfinex","SOLUSD",1717951250553,2.292,161.43,161.39,5.89]
["bitfinex","SOLUSD",1717951250853,2.292,161.43,161.4,5.89]
["bitfinex","SOLUSD",1717951252544,2.2921,161.42,161.4,5.89]
["bitfinex","SOLUSD",1717951253684,2.2921,161.42,161.39,5.89]
["bitfinex","SOLUSD",1717951255541,2.2921,161.42,161.4,5.89]
["bitfinex","SOLUSD",1717951255753,20.0,161.44,161.4,5.89]
["bitfinex","SOLUSD",1717951255754,2.292,161.43,161.4,5.89]
["bitfinex","SOLUSD",1717951257744,20.0,161.44,161.4,5.89]
["bitfinex","SOLUSD",1717951257959,41.23372418,161.62,161.42,5.89]
["bitfinex","SOLUSD",1717951257960,2.2915,161.47,161.42,5.89]
["bitfinex","SOLUSD",1717951258173,29.2269,161.5,161.42,5.89]
["bitfinex","SOLUSD",1717951258174,2.2916,161.46,161.42,8.182]
["bitfinex","SOLUSD",1717951259657,22.2916,161.46,161.42,8.182]
["bitfinex","SOLUSD",1717951259867,2.2916,161.46,161.42,8.182]
["bitfinex","SOLUSD",1717951260672,22.2916,161.46,161.42,8.182]
["bitfinex","SOLUSD",1717951260879,2.2916,161.46,161.42,8.182]
["bitfinex","SOLUSD",1717951261579,20.0,161.47,161.43,8.1819]
["bitfinex","SOLUSD",1717951261889,22.2913,161.48,161.44,5.89]
["bitfinex","SOLUSD",1717951262249,2.2914,161.47,161.44,5.89]
["bitfinex","SOLUSD",1717951262885,22.2913,161.48,161.45,5.89]
["bitfinex","SOLUSD",1717951263094,2.2913,161.48,161.45,5.89]
["bitfinex","SOLUSD",1717951265167,5.89,161.48,161.42,2.2921]
["bitfinex","SOLUSD",1717951265377,2.2915,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717951265566,2.2915,161.46,161.42,8.1821]
["bitfinex","SOLUSD",1717951266562,20.0,161.49,161.43,2.292]
["bitfinex","SOLUSD",1717951266563,2.2915,161.47,161.43,2.292]
["bitfinex","SOLUSD",1717951266764,20.0,161.49,161.43,5.89]
["bitfinex","SOLUSD",1717951266965,2.2913,161.48,161.43,8.1819]
["bitfinex","SOLUSD",1717951267161,22.2913,161.48,161.44,5.89]
["bitfinex","SOLUSD",1717951267372,20.0,161.47,161.44,5.89]
["bitfinex","SOLUSD",1717951267591,2.2914,161.47,161.44,5.89]
["bitfinex","SOLUSD",1717951267974,2.2916,161.46,161.42,8.2989]
["bitfinex","SOLUSD",1717951268281,2.2916,161.46,161.42,5.89]
["bitfinex","SOLUSD",1717951268598,2.2915,161.47,161.43,5.89]
["bitfinex","SOLUSD",1717951268771,2.2915,161.47,161.43,8.1819]
["bitfinex","SOLUSD",1717951269788,2.2916,161.46,161.42,8.1821]
["bitfinex","SOLUSD",1717951269978,2.2916,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717951270167,2.2916,161.46,161.42,8.1821]
["bitfinex","SOLUSD",1717951270690,5.89,161.47,161.42,8.1821]
["bitfinex","SOLUSD",1717951270991,8.1815,161.47,161.42,8.1821]
["bitfinex","SOLUSD",1717951271294,8.1815,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717951271475,2.2915,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717951271677,2.2915,161.47,161.43,8.1819]
["bitfinex","SOLUSD",1717951272401,28.1813,161.48,161.43,8.1819]
["bitfinex","SOLUSD",1717951273402,2.2914,161.47,161.43,8.1819]
["bitfinex","SOLUSD",1717951274005,22.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717951274173,20.0,161.47,161.45,5.89]
["bitfinex","SOLUSD",1717951274492,2.2914,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717951274671,4.5821,161.5,161.42,8.182]
["bitfinex","SOLUSD",1717951274672,25.89,161.48,161.42,8.182]
["bitfinex","SOLUSD",1717951275085,2.2915,161.47,161.42,8.182]
["bitfinex","SOLUSD",1717951275293,2.2915,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717951276207,2.2916,161.46,161.39,11.4626]
["bitfinex","SOLUSD",1717951276502,8.1816,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717951277291,8.1815,161.47,161.42,8.1821]
["bitfinex","SOLUSD",1717951277686,8.1815,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1717951277889,8.1815,161.47,161.42,8.1821]
["bitfinex","SOLUSD",1717951278290,8.1815,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1717951278487,8.1815,161.47,161.42,8.1821]
["bitfinex","SOLUSD",1717951278712,2.2916,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717951278883,2.2916,161.46,161.42,8.1821]
["bitfinex","SOLUSD",1717951280187,5.89,161.45,161.38,0.34]
["bitfinex","SOLUSD",1717951280397,12.8758,161.49,161.41,8.1822]
["bitfinex","SOLUSD",1717951280686,2.2916,161.46,161.42,8.1821]
["bitfinex","SOLUSD",1717951280907,2.2916,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717951281392,2.2917,161.45,161.42,5.89]
["bitfinex","SOLUSD",1717951281708,2.2917,161.45,161.41,8.1822]
["bitfinex","SOLUSD",1717951282090,2.2918,161.44,161.4,8.1823]
["bitfinex","SOLUSD",1717951282287,2.2918,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717951282683,8.1817,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717951282883,20.0,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717951283084,22.2918,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717951283388,8.1817,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717951283912,20.0,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717951284586,2.2917,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717951285204,22.2917,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717951286015,2.2919,161.44,161.4,8.1823]
["bitfinex","SOLUSD",1717951286889,20.0,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717951287196,22.2917,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717951287708,2.2918,161.44,161.4,8.1823]
["bitfinex","SOLUSD",1717951287895,2.2922,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717951288097,2.2922,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717951288098,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717951288293,2.2924,161.4,161.36,8.1829]
["bitfinex","SOLUSD",1717951288496,2.2924,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717951289016,28.1823,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717951289189,2.2924,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717951289809,8.1824,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717951290112,2.2924,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717951290300,20.0,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717951291313,2.2928,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717951291699,22.2928,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717951292296,20.0,161.37,161.32,10.9476]
["bitfinex","SOLUSD",1717951292504,2.2926,161.39,161.35,8.183]
["bitfinex","SOLUSD",1717951292798,2.2927,161.38,161.34,8.1832]
["bitfinex","SOLUSD",1717951293784,22.2927,161.38,161.34,8.1832]
["bitfinex","SOLUSD",1717951294009,22.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717951294316,22.2927,161.38,161.34,8.1832]
["bitfinex","SOLUSD",1717951295307,22.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717951295515,22.2927,161.38,161.34,8.1832]
["bitfinex","SOLUSD",1717951295703,2.2928,161.37,161.34,8.1832]
["bitfinex","SOLUSD",1717951296230,2.2928,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717951296425,2.2928,161.37,161.34,8.1832]
["bitfinex","SOLUSD",1717951298506,22.2927,161.38,161.34,8.1832]
["bitfinex","SOLUSD",1717951299108,2.2927,161.38,161.34,8.1832]
["bitfinex","SOLUSD",1717951299494,2.2928,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717951299719,2.2928,161.37,161.34,5.89]
["bitfinex","SOLUSD",1717951302216,2.2927,161.38,161.35,5.89]
["bitfinex","SOLUSD",1717951303928,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717951304231,2.2927,161.38,161.35,5.89]
["bitfinex","SOLUSD",1717951304903,22.2926,161.39,161.35,8.1831]
["bitfinex","SOLUSD",1717951305113,20.0,161.39,161.36,8.183]
["bitfinex","SOLUSD",1717951305303,22.2925,161.4,161.36,8.183]
["bitfinex","SOLUSD",1717951305511,2.2925,161.39,161.36,5.89]
["bitfinex","SOLUSD",1717951306934,22.2925,161.4,161.36,8.1829]
["bitfinex","SOLUSD",1717951307141,22.2925,161.4,161.37,5.89]
["bitfinex","SOLUSD",1717951307431,2.2923,161.41,161.37,5.89]
["bitfinex","SOLUSD",1717951307596,22.2923,161.41,161.37,5.89]
["bitfinex","SOLUSD",1717951308505,2.2923,161.41,161.37,8.1828]
["bitfinex","SOLUSD",1717951308704,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717951308922,2.2924,161.4,161.37,5.89]
["bitfinex","SOLUSD",1717951309426,2.2924,161.4,161.36,8.1829]
["bitfinex","SOLUSD",1717951309631,2.2925,161.4,161.36,8.1829]
["bitfinex","SOLUSD",1717951310013,2.2926,161.39,161.36,5.89]
["bitfinex","SOLUSD",1717951310606,22.2925,161.4,161.36,8.1829]
["bitfinex","SOLUSD",1717951311921,22.2925,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717951312126,22.2925,161.4,161.36,8.1829]
["bitfinex","SOLUSD",1717951313012,20.0,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717951313217,22.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717951314136,2.2924,161.4,161.36,8.1829]
["bitfinex","SOLUSD",1717951315919,22.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717951316325,22.2923,161.41,161.37,8.1828]
["bitfinex","SOLUSD",1717951318025,2.2923,161.41,161.37,8.1828]
["bitfinex","SOLUSD",1717951318746,2.2923,161.41,161.37,14.4872]
["bitfinex","SOLUSD",1717951319127,2.2923,161.41,161.38,5.89]
["bitfinex","SOLUSD",1717951321419,2.2923,161.41,161.38,8.1826]
["bitfinex","SOLUSD",1717951323535,22.2922,161.42,161.38,8.1826]
["bitfinex","SOLUSD",1717951323761,22.2922,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717951324042,8.1823,161.41,161.36,8.1829]
["bitfinex","SOLUSD",1717951324545,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717951324733,2.2926,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1717951324935,2.2926,161.39,161.36,5.89]
["bitfinex","SOLUSD",1717951325331,2.2924,161.4,161.36,5.89]
["bitfinex","SOLUSD",1717951325731,2.2926,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717951325934,2.2926,161.39,161.34,8.1832]
["bitfinex","SOLUSD",1717951326140,2.2926,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717951326446,5.89,161.39,161.31,4.5873]
["bitfinex","SOLUSD",1717951326619,5.89,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717951326620,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717951326821,8.1826,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717951327040,8.1826,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1717951327250,5.89,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1717951327761,5.89,161.39,161.36,2.293]
["bitfinex","SOLUSD",1717951328254,5.89,161.39,161.35,2.293]
["bitfinex","SOLUSD",1717951329027,5.89,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717951329244,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717951329546,8.1823,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717951329725,20.0,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717951331940,20.0,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717951332341,25.89,161.4,161.35,2.2931]
["bitfinex","SOLUSD",1717951332541,25.89,161.4,161.31,4.5873]
["bitfinex","SOLUSD",1717951332542,2.2927,161.38,161.31,4.5873]
["bitfinex","SOLUSD",1717951332756,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717951333060,8.1826,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1717951333254,20.0,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1717951333628,2.2926,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1717951333823,20.0,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1717951334349,22.2926,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1717951334746,28.1826,161.39,161.34,8.1832]
["bitfinex","SOLUSD",1717951334952,2.2927,161.38,161.34,8.1832]
["bitfinex","SOLUSD",1717951336154,2.2931,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717951336452,5.89,161.35,161.3,5.89]
["bitfinex","SOLUSD",1717951336644,5.89,161.35,161.29,6.5401]
["bitfinex","SOLUSD",1717951336645,8.1832,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717951337929,2.2932,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717951338136,5.89,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717951339051,5.89,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717951339237,5.89,161.33,161.26,4.5887]
["bitfinex","SOLUSD",1717951339434,5.89,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717951339759,5.89,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717951340337,8.1835,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951341457,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951341762,8.1833,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951342130,20.0,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717951346150,8.1833,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951346336,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717951347061,2.2931,161.35,161.31,8.1836]
["bitfinex","SOLUSD",1717951347535,22.2931,161.35,161.31,8.1836]
["bitfinex","SOLUSD",1717951348359,22.2931,161.35,161.31,5.89]
["bitfinex","SOLUSD",1717951348770,2.2933,161.34,161.31,5.89]
["bitfinex","SOLUSD",1717951349151,22.2932,161.35,161.31,5.89]
["bitfinex","SOLUSD",1717951349866,22.2932,161.35,161.3,8.1837]
["bitfinex","SOLUSD",1717951350556,22.2932,161.35,161.29,2.2939]
["bitfinex","SOLUSD",1717951350557,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951350763,28.1835,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717951350962,28.1835,161.33,161.28,8.184]
["bitfinex","SOLUSD",1717951351542,28.1835,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951356280,22.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951358867,20.0,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717951359773,22.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951359981,34.757,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951363788,32.4636,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717951365078,20.0,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717951365378,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717951365566,2.2933,161.34,161.3,8.1837]
["bitfinex","SOLUSD",1717951365970,8.1833,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717951366355,20.0,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717951366783,22.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951366980,22.2934,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951367179,20.0,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717951367888,20.0,161.33,161.3,8.1838]
["bitfinex","SOLUSD",1717951368065,2.2933,161.34,161.3,8.1838]
["bitfinex","SOLUSD",1717951368676,22.2933,161.34,161.3,8.1838]
["bitfinex","SOLUSD",1717951368884,20.0,161.33,161.3,8.1838]
["bitfinex","SOLUSD",1717951369086,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951370385,22.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951372401,22.2933,161.34,161.3,8.1838]
["bitfinex","SOLUSD",1717951380705,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951381200,2.2934,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951382202,22.2934,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951382518,2.2934,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951382977,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951383174,2.2936,161.32,161.28,8.1841]
["bitfinex","SOLUSD",1717951383398,2.2937,161.31,161.28,5.89]
["bitfinex","SOLUSD",1717951383605,2.2937,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717951383803,22.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717951384709,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951385910,8.1837,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951387104,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951387696,28.1836,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717951396408,22.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717951400714,22.2936,161.32,161.28,8.1841]
["bitfinex","SOLUSD",1717951401511,22.2936,161.32,161.29,5.89]
["bitfinex","SOLUSD",1717951401698,20.0,161.31,161.29,5.89]
["bitfinex","SOLUSD",1717951401898,2.2936,161.32,161.29,5.89]
["bitfinex","SOLUSD",1717951408420,2.2937,161.31,161.29,5.89]
["bitfinex","SOLUSD",1717951410598,20.0,161.33,161.3,5.89]
["bitfinex","SOLUSD",1717951410805,2.2934,161.33,161.3,5.89]
["bitfinex","SOLUSD",1717951413617,2.2933,161.34,161.3,8.1838]
["bitfinex","SOLUSD",1717951416042,2.2934,161.33,161.3,5.89]
["bitfinex","SOLUSD",1717951416430,2.2934,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951419130,2.2933,161.34,161.29,8.1839]
["bitfinex","SOLUSD",1717951420930,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951424338,2.2933,161.34,161.3,8.1838]
["bitfinex","SOLUSD",1717951424936,22.2931,161.35,161.31,8.1836]
["bitfinex","SOLUSD",1717951425422,22.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717951425622,22.2931,161.35,161.31,8.1836]
["bitfinex","SOLUSD",1717951425933,22.2931,161.35,161.31,5.89]
["bitfinex","SOLUSD",1717951426435,22.2931,161.35,161.3,8.1837]
["bitfinex","SOLUSD",1717951426616,22.2931,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717951433824,22.2931,161.35,161.3,8.1837]
["bitfinex","SOLUSD",1717951434042,22.2931,161.35,161.31,5.89]
["bitfinex","SOLUSD",1717951434544,2.2932,161.34,161.31,5.89]
["bitfinex","SOLUSD",1717951435551,22.2932,161.35,161.31,5.89]
["bitfinex","SOLUSD",1717951436247,22.2932,161.35,161.3,2.2937]
["bitfinex","SOLUSD",1717951436451,22.2932,161.35,161.31,8.1836]
["bitfinex","SOLUSD",1717951436749,22.2932,161.35,161.31,5.89]
["bitfinex","SOLUSD",1717951437626,2.2933,161.34,161.29,8.1839]
["bitfinex","SOLUSD",1717951437848,2.2934,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951438551,8.1833,161.34,161.29,8.1839]
["bitfinex","SOLUSD",1717951439548,8.1833,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951440749,5.89,161.33,161.25,4.5889]
["bitfinex","SOLUSD",1717951440956,6.1915,161.34,161.27,2.2941]
["bitfinex","SOLUSD",1717951440957,8.1837,161.31,161.27,2.2941]
["bitfinex","SOLUSD",1717951441254,25.89,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717951441458,22.2938,161.3,161.26,8.1843]
["bitfinex","SOLUSD",1717951442048,20.0,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717951442249,8.1837,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951442953,20.0,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717951444456,20.0,161.3,161.26,8.1843]
["bitfinex","SOLUSD",1717951445633,20.0,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717951446657,8.1837,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951446835,20.0,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717951447957,8.1837,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951448143,20.0,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717951449163,20.0,161.3,161.27,5.89]
["bitfinex","SOLUSD",1717951449367,2.2935,161.32,161.28,8.184]
["bitfinex","SOLUSD",1717951449541,22.2935,161.32,161.28,8.184]
["bitfinex","SOLUSD",1717951449853,22.2935,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717951450033,2.2935,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717951450755,2.2935,161.32,161.28,5.89]
["bitfinex","SOLUSD",1717951451544,20.0,161.33,161.29,5.89]
["bitfinex","SOLUSD",1717951451750,2.2933,161.34,161.31,5.89]
["bitfinex","SOLUSD",1717951455767,2.2933,161.34,161.3,5.89]
["bitfinex","SOLUSD",1717951456755,2.2933,161.34,161.29,8.1839]
["bitfinex","SOLUSD",1717951456964,22.2933,161.34,161.29,8.1839]
["bitfinex","SOLUSD",1717951457164,2.2934,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951457364,22.2934,161.34,161.29,8.1839]
["bitfinex","SOLUSD",1717951458468,2.2934,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717951458766,2.2934,161.33,161.28,8.184]
["bitfinex","SOLUSD",1717951459069,22.2934,161.33,161.28,8.184]
["bitfinex","SOLUSD",1717951459259,5.89,161.32,161.26,2.2942]
["bitfinex","SOLUSD",1717951459564,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951460040,22.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951460562,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951460766,22.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951460944,22.2937,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717951461559,22.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951461761,22.2937,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717951462672,20.0,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717951462873,20.0,161.31,161.28,8.1841]
["bitfinex","SOLUSD",1717951463167,2.2936,161.32,161.28,8.1841]
["bitfinex","SOLUSD",1717951463352,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717951463353,22.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717951463555,22.2936,161.32,161.28,8.1841]
["bitfinex","SOLUSD",1717951463772,22.2936,161.32,161.29,5.89]
["bitfinex","SOLUSD",1717951463952,2.2936,161.32,161.29,5.89]
["bitfinex","SOLUSD",1717951467557,2.2936,161.32,161.28,8.1841]
["bitfinex","SOLUSD",1717951467971,2.2937,161.31,161.28,5.89]
["bitfinex","SOLUSD",1717951470968,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951471176,2.2938,161.3,161.27,5.89]
["bitfinex","SOLUSD",1717951471356,2.2937,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717951471556,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951471773,2.2938,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717951471979,2.2938,161.3,161.26,8.1843]
["bitfinex","SOLUSD",1717951472158,8.1837,161.31,161.26,5.89]
["bitfinex","SOLUSD",1717951472567,8.1837,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951480069,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951484958,2.2937,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717951489568,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717951491690,2.2937,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717951493388,2.2937,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717951498169,22.2937,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717951498386,2.2937,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717951499086,22.2937,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717951502276,22.2937,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717951502883,22.2937,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717951503398,20.0,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717951503600,22.2937,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717951507197,7.35712454,161.34,161.27,5.89]
["bitfinex","SOLUSD",1717951507385,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951507590,2.2933,161.34,161.3,8.1838]
["bitfinex","SOLUSD",1717951507894,2.2934,161.33,161.31,5.89]
["bitfinex","SOLUSD",1717951510102,20.0,161.35,161.31,5.89]
["bitfinex","SOLUSD",1717951510310,2.2933,161.34,161.3,8.1838]
["bitfinex","SOLUSD",1717951512487,2.2933,161.34,161.31,5.89]
["bitfinex","SOLUSD",1717951515780,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951515781,2.2933,161.34,161.32,5.89]
["bitfinex","SOLUSD",1717951516187,11.05294477,161.38,161.28,28.2721]
["bitfinex","SOLUSD",1717951516393,2.293,161.36,161.34,5.89]
["bitfinex","SOLUSD",1717951516601,2.293,161.36,161.29,18.1331]
["bitfinex","SOLUSD",1717951516602,14.61137021,161.41,161.3,9.1753]
["bitfinex","SOLUSD",1717951516883,2.2927,161.39,161.36,5.89]
["bitfinex","SOLUSD",1717951518899,2.2924,161.41,161.38,5.89]
["bitfinex","SOLUSD",1717951519490,2.2924,161.4,161.38,5.89]
["bitfinex","SOLUSD",1717951521224,2.2923,161.41,161.38,5.89]
["bitfinex","SOLUSD",1717951521803,2.2923,161.41,161.39,5.89]
["bitfinex","SOLUSD",1717951523806,2.2922,161.42,161.4,5.89]
["bitfinex","SOLUSD",1717951524611,22.292,161.43,161.41,5.89]
["bitfinex","SOLUSD",1717951524818,20.0,161.42,161.41,5.89]
["bitfinex","SOLUSD",1717951526095,20.0,161.42,161.4,5.89]
["bitfinex","SOLUSD",1717951526311,2.292,161.43,161.4,5.89]
["bitfinex","SOLUSD",1717951527011,2.2921,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717951527315,2.2923,161.41,161.37,8.1828]
["bitfinex","SOLUSD",1717951528202,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717951528414,2.2923,161.41,161.37,5.89]
["bitfinex","SOLUSD",1717951531405,2.2923,161.41,161.37,8.1828]
["bitfinex","SOLUSD",1717951531802,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717951532116,25.89,161.42,161.34,2.2932]
["bitfinex","SOLUSD",1717951532117,8.1826,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717951532337,5.89,161.39,161.29,13.4455]
["bitfinex","SOLUSD",1717951532622,2.293,161.36,161.32,5.89]
["bitfinex","SOLUSD",1717951532833,2.293,161.36,161.32,8.1835]
["bitfinex","SOLUSD",1717951533318,22.2928,161.37,161.33,8.1834]
["bitfinex","SOLUSD",1717951533508,2.2928,161.37,161.33,8.1834]
["bitfinex","SOLUSD",1717951534221,2.2927,161.38,161.34,8.1832]
["bitfinex","SOLUSD",1717951534518,22.2927,161.38,161.34,8.1832]
["bitfinex","SOLUSD",1717951534813,20.0,161.37,161.34,8.1832]
["bitfinex","SOLUSD",1717951535028,16.0447,161.43,161.36,5.89]
["bitfinex","SOLUSD",1717951535230,25.89,161.42,161.37,5.89]
["bitfinex","SOLUSD",1717951535433,2.2923,161.41,161.37,5.89]
["bitfinex","SOLUSD",1717951535611,2.2924,161.4,161.37,5.89]
["bitfinex","SOLUSD",1717951536442,2.2925,161.39,161.37,5.89]
["bitfinex","SOLUSD",1717951536617,2.2925,161.39,161.35,5.89]
["bitfinex","SOLUSD",1717951538135,2.2925,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1717951538336,2.2925,161.39,161.34,8.1832]
["bitfinex","SOLUSD",1717951538636,2.2925,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717951539021,8.1825,161.39,161.34,8.1832]
["bitfinex","SOLUSD",1717951539535,2.2925,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1717951542437,2.2925,161.39,161.35,8.1831]
["bitfinex","SOLUSD",1717951544239,28.1825,161.4,161.35,8.1831]
["bitfinex","SOLUSD",1717951545225,2.2926,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717951545423,2.2926,161.39,161.34,8.1832]
["bitfinex","SOLUSD",1717951545640,2.2926,161.39,161.34,14.492]
["bitfinex","SOLUSD",1717951545843,2.2926,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1717951546020,2.2926,161.39,161.35,8.1831]
["bitfinex","SOLUSD",1717951546463,22.2925,161.4,161.35,8.1831]
["bitfinex","SOLUSD",1717951546652,2.2925,161.4,161.35,8.1831]
["bitfinex","SOLUSD",1717951546938,20.0,161.39,161.35,8.1831]
["bitfinex","SOLUSD",1717951547236,2.2925,161.4,161.36,2.293]
["bitfinex","SOLUSD",1717951547448,2.2925,161.4,161.37,5.89]
["bitfinex","SOLUSD",1717951549849,2.2923,161.41,161.37,8.1828]
["bitfinex","SOLUSD",1717951550020,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717951550227,22.2922,161.42,161.38,5.89]
["bitfinex","SOLUSD",1717951550421,22.2922,161.42,161.39,5.89]
["bitfinex","SOLUSD",1717951550626,20.0,161.42,161.39,8.1825]
["bitfinex","SOLUSD",1717951550848,5.89,161.44,161.39,8.1825]
["bitfinex","SOLUSD",1717951551020,14.40413164,161.46,161.4,5.89]
["bitfinex","SOLUSD",1717951551021,22.292,161.43,161.4,5.89]
["bitfinex","SOLUSD",1717951551226,20.0,161.42,161.4,5.89]
["bitfinex","SOLUSD",1717951551427,2.292,161.43,161.4,5.89]
["bitfinex","SOLUSD",1717951552840,2.292,161.43,161.41,5.89]
["bitfinex","SOLUSD",1717951554347,20.0,161.45,161.41,5.89]
["bitfinex","SOLUSD",1717951554553,20.0,161.45,161.42,5.89]
["bitfinex","SOLUSD",1717951554850,16.92723873,161.47,161.41,5.89]
["bitfinex","SOLUSD",1717951555849,2.2918,161.44,161.41,5.89]
["bitfinex","SOLUSD",1717951558832,2.2918,161.45,161.41,5.89]
["bitfinex","SOLUSD",1717951559554,2.2918,161.45,161.41,8.1822]
["bitfinex","SOLUSD",1717951561345,2.2918,161.45,161.41,5.89]
["bitfinex","SOLUSD",1717951561652,2.2918,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717951561955,2.2918,161.45,161.41,5.89]
["bitfinex","SOLUSD",1717951562956,2.2918,161.45,161.41,8.1822]
["bitfinex","SOLUSD",1717951565363,2.2918,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717951565556,2.2918,161.45,161.41,5.89]
["bitfinex","SOLUSD",1717951565863,2.2918,161.45,161.4,8.6011]
["bitfinex","SOLUSD",1717951566265,2.2918,161.45,161.41,5.89]
["bitfinex","SOLUSD",1717951567969,2.2918,161.45,161.4,8.6011]
["bitfinex","SOLUSD",1717951568267,2.2918,161.45,161.42,5.89]
["bitfinex","SOLUSD",1717951568439,2.2919,161.44,161.42,5.89]
["bitfinex","SOLUSD",1717951569456,2.2919,161.44,161.41,5.89]
["bitfinex","SOLUSD",1717951570371,2.2918,161.45,161.41,5.89]
["bitfinex","SOLUSD",1717951570764,2.2918,161.45,161.41,8.1822]
["bitfinex","SOLUSD",1717951570958,22.2916,161.46,161.42,8.1821]
["bitfinex","SOLUSD",1717951571260,20.0,161.45,161.42,5.89]
["bitfinex","SOLUSD",1717951571476,2.2916,161.46,161.42,5.89]
["bitfinex","SOLUSD",1717951571648,22.2916,161.46,161.42,5.89]
["bitfinex","SOLUSD",1717951571850,2.2916,161.46,161.42,5.89]
["bitfinex","SOLUSD",1717951572146,2.2917,161.45,161.42,5.89]
["bitfinex","SOLUSD",1717951580557,2.2918,161.44,161.42,5.89]
["bitfinex","SOLUSD",1717951583876,2.2917,161.45,161.42,5.89]
["bitfinex","SOLUSD",1717951588876,22.2917,161.45,161.42,5.89]
["bitfinex","SOLUSD",1717951589086,2.2917,161.45,161.42,5.89]
["bitfinex","SOLUSD",1717951590981,2.2918,161.44,161.42,5.89]
["bitfinex","SOLUSD",1717951591493,2.2917,161.45,161.41,5.89]
["bitfinex","SOLUSD",1717951591686,2.2917,161.45,161.41,8.1822]
["bitfinex","SOLUSD",1717951594685,22.2916,161.46,161.41,8.1822]
["bitfinex","SOLUSD",1717951595564,2.2917,161.45,161.41,8.1822]
["bitfinex","SOLUSD",1717951595882,22.2916,161.46,161.41,14.8146]
["bitfinex","SOLUSD",1717951596080,22.2916,161.46,161.42,8.1821]
["bitfinex","SOLUSD",1717951596281,20.0,161.45,161.42,8.1821]
["bitfinex","SOLUSD",1717951596464,2.2916,161.46,161.42,8.1821]
["bitfinex","SOLUSD",1717951599034,2.2917,161.45,161.41,14.8146]
["bitfinex","SOLUSD",1717951600185,22.2917,161.45,161.41,8.1822]
["bitfinex","SOLUSD",1717951600385,28.1817,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717951600595,28.1817,161.45,161.36,2.2929]
["bitfinex","SOLUSD",1717951600596,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717951600783,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717951601089,8.1826,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717951601286,8.1826,161.39,161.34,8.1832]
["bitfinex","SOLUSD",1717951601484,2.2926,161.39,161.35,8.1831]
["bitfinex","SOLUSD",1717951601987,2.2926,161.39,161.35,5.89]
["bitfinex","SOLUSD",1717951602201,8.1824,161.4,161.35,5.89]
["bitfinex","SOLUSD",1717951602502,2.2924,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717951603019,2.2924,161.4,161.35,2.2931]
["bitfinex","SOLUSD",1717951603308,2.2924,161.4,161.36,8.1829]
["bitfinex","SOLUSD",1717951603510,22.2924,161.4,161.36,8.1829]
["bitfinex","SOLUSD",1717951605185,20.0,161.39,161.36,8.1829]
["bitfinex","SOLUSD",1717951605392,2.2924,161.4,161.36,8.1829]
["bitfinex","SOLUSD",1717951610416,22.2923,161.41,161.36,8.1829]
["bitfinex","SOLUSD",1717951610605,2.2922,161.42,161.37,8.1828]
["bitfinex","SOLUSD",1717951610919,2.2922,161.41,161.37,8.1828]
["bitfinex","SOLUSD",1717951611300,2.2922,161.41,161.37,5.89]
["bitfinex","SOLUSD",1717951614706,2.2924,161.4,161.37,5.89]
["bitfinex","SOLUSD",1717951615519,2.2924,161.4,161.36,14.4043]
["bitfinex","SOLUSD",1717951616023,2.2923,161.41,161.36,14.4043]
["bitfinex","SOLUSD",1717951617609,2.2923,161.41,161.37,5.89]
["bitfinex","SOLUSD",1717951618902,2.2923,161.41,161.37,8.1828]
["bitfinex","SOLUSD",1717951622011,22.2922,161.42,161.38,5.89]
["bitfinex","SOLUSD",1717951622424,2.2923,161.41,161.38,5.89]
["bitfinex","SOLUSD",1717951624020,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717951624235,2.2924,161.4,161.38,5.89]
["bitfinex","SOLUSD",1717951624437,2.2924,161.4,161.37,5.89]
["bitfinex","SOLUSD",1717951625429,2.2923,161.41,161.37,5.89]
["bitfinex","SOLUSD",1717951626434,2.2923,161.41,161.37,8.1828]
["bitfinex","SOLUSD",1717951627636,2.2923,161.41,161.37,5.89]
["bitfinex","SOLUSD",1717951629335,2.2923,161.41,161.37,8.1828]
["bitfinex","SOLUSD",1717951630229,2.2923,161.41,161.37,14.3176]
["bitfinex","SOLUSD",1717951630420,2.2923,161.41,161.38,5.89]
["bitfinex","SOLUSD",1717951630619,22.2922,161.42,161.38,8.1827]
["bitfinex","SOLUSD",1717951630833,20.0,161.42,161.38,8.1826]
["bitfinex","SOLUSD",1717951631130,8.182,161.43,161.38,8.1826]
["bitfinex","SOLUSD",1717951631318,22.2921,161.42,161.38,8.1826]
["bitfinex","SOLUSD",1717951631720,22.2921,161.42,161.36,4.5859]
["bitfinex","SOLUSD",1717951631721,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717951631931,8.1823,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717951634819,5.89,161.4,161.33,15.3085]
["bitfinex","SOLUSD",1717951635254,8.1825,161.4,161.35,8.183]
["bitfinex","SOLUSD",1717951635415,8.1825,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717951641145,5.89,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717951648749,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717951648937,8.1823,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717951649451,20.0,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717951650537,20.0,161.4,161.32,4.5869]
["bitfinex","SOLUSD",1717951650729,5.89,161.37,161.31,4.5874]
["bitfinex","SOLUSD",1717951650943,8.1829,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717951652348,5.89,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717951653053,8.1828,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717951653238,5.89,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717951655851,8.1828,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717951656060,8.1828,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717951657159,11.9729,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717951657334,5.89,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717951658141,5.89,161.36,161.28,6.6403]
["bitfinex","SOLUSD",1717951658142,8.1831,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717951658443,31.4631,161.39,161.31,2.2936]
["bitfinex","SOLUSD",1717951658444,8.1831,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717951658642,5.89,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717951658860,5.89,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951658861,8.1832,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951659158,5.89,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1717951660045,5.89,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1717951660459,19.22969718,161.38,161.3,2.2938]
["bitfinex","SOLUSD",1717951660460,8.1833,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951660762,8.1833,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1717951661948,8.1833,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717951662148,2.2935,161.33,161.29,5.89]
["bitfinex","SOLUSD",1717951662348,2.2935,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717951662757,8.1833,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951662948,20.0,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717951664356,8.1833,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951664551,20.0,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717951665268,22.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951666771,28.1833,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951667267,22.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951667461,8.1833,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951667661,20.0,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717951670968,22.2934,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951679898,20.0,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717951680183,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951680594,22.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951681620,22.2933,161.34,161.3,8.1838]
["bitfinex","SOLUSD",1717951681778,2.2932,161.35,161.31,8.1836]
["bitfinex","SOLUSD",1717951682081,2.293,161.36,161.32,8.1835]
["bitfinex","SOLUSD",1717951682494,22.293,161.36,161.32,8.1835]
["bitfinex","SOLUSD",1717951682694,2.2931,161.35,161.32,5.89]
["bitfinex","SOLUSD",1717951686098,2.2931,161.35,161.32,8.1835]
["bitfinex","SOLUSD",1717951686396,2.2927,161.38,161.34,5.89]
["bitfinex","SOLUSD",1717951686612,2.2927,161.38,161.28,21.9133]
["bitfinex","SOLUSD",1717951686613,2.2923,161.41,161.33,16.0537]
["bitfinex","SOLUSD",1717951686787,2.2926,161.39,161.36,5.89]
["bitfinex","SOLUSD",1717951686979,2.2925,161.4,161.36,8.1829]
["bitfinex","SOLUSD",1717951689906,2.2925,161.4,161.36,5.89]
["bitfinex","SOLUSD",1717951690491,2.2925,161.4,161.36,8.1829]
["bitfinex","SOLUSD",1717951690690,2.2925,161.4,161.36,14.7123]
["bitfinex","SOLUSD",1717951690888,2.2925,161.4,161.37,5.89]
["bitfinex","SOLUSD",1717951691289,2.2925,161.4,161.36,8.8223]
["bitfinex","SOLUSD",1717951691510,2.2925,161.4,161.37,5.89]
["bitfinex","SOLUSD",1717951692309,2.2923,161.41,161.37,8.1828]
["bitfinex","SOLUSD",1717951692992,2.2923,161.41,161.37,5.89]
["bitfinex","SOLUSD",1717951693504,2.2921,161.42,161.39,5.89]
["bitfinex","SOLUSD",1717951693708,10.4735,161.45,161.4,5.89]
["bitfinex","SOLUSD",1717951693879,2.292,161.43,161.4,5.89]
["bitfinex","SOLUSD",1717951694692,2.2921,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717951694893,2.2921,161.42,161.39,5.89]
["bitfinex","SOLUSD",1717951695907,2.2921,161.42,161.38,8.1826]
["bitfinex","SOLUSD",1717951698407,8.182,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717951702897,2.292,161.43,161.39,8.1825]
["bitfinex","SOLUSD",1717951703624,22.2919,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1717951703834,22.2919,161.44,161.4,8.1824]
["bitfinex","SOLUSD",1717951705123,2.292,161.43,161.4,8.1824]
["bitfinex","SOLUSD",1717951706117,22.2919,161.44,161.4,8.1824]
["bitfinex","SOLUSD",1717951707413,22.2919,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1717951707598,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717951709018,22.2919,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717951709520,2.2919,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717951711310,2.2919,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717951711508,22.2918,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717951711900,2.2919,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1717951712109,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717951713031,2.2919,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1717951716837,25.89,161.45,161.39,2.2925]
["bitfinex","SOLUSD",1717951716838,2.2921,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717951717029,5.89,161.43,161.37,5.89]
["bitfinex","SOLUSD",1717951717213,2.2923,161.41,161.37,8.1828]
["bitfinex","SOLUSD",1717951717414,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717951717735,22.2922,161.42,161.38,2.2925]
["bitfinex","SOLUSD",1717951717910,22.2922,161.42,161.38,8.1825]
["bitfinex","SOLUSD",1717951718335,22.2922,161.42,161.38,2.2925]
["bitfinex","SOLUSD",1717951721132,22.2922,161.42,161.37,8.1827]
["bitfinex","SOLUSD",1717951721133,20.0,161.42,161.37,8.1827]
["bitfinex","SOLUSD",1717951721343,2.2923,161.41,161.37,8.1827]
["bitfinex","SOLUSD",1717951721662,2.2924,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717951721816,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717951722019,2.2929,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717951722329,2.2927,161.38,161.34,8.1832]
["bitfinex","SOLUSD",1717951722532,2.2926,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1717951722829,22.2926,161.39,161.35,8.1831]
["bitfinex","SOLUSD",1717951723036,2.2927,161.38,161.35,8.1831]
["bitfinex","SOLUSD",1717951723531,2.2927,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1717951724133,22.2926,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1717951724944,22.2926,161.39,161.35,8.1831]
["bitfinex","SOLUSD",1717951726246,20.0,161.38,161.35,8.1831]
["bitfinex","SOLUSD",1717951726452,2.2926,161.39,161.35,8.1831]
["bitfinex","SOLUSD",1717951729155,2.2927,161.38,161.35,8.1831]
["bitfinex","SOLUSD",1717951729332,2.2927,161.38,161.35,5.89]
["bitfinex","SOLUSD",1717951729734,2.2927,161.38,161.35,8.1831]
["bitfinex","SOLUSD",1717951731763,2.2927,161.38,161.35,5.89]
["bitfinex","SOLUSD",1717951732453,2.2928,161.38,161.34,8.1832]
["bitfinex","SOLUSD",1717951733053,5.89,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717951733249,2.293,161.36,161.32,8.1835]
["bitfinex","SOLUSD",1717951733450,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717951735538,2.293,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717951735852,2.2934,161.34,161.27,270.559]
["bitfinex","SOLUSD",1717951736059,2.2932,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717951736347,2.2932,161.35,161.31,8.1837]
["bitfinex","SOLUSD",1717951736559,2.2932,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717951737057,2.2932,161.35,161.31,8.1837]
["bitfinex","SOLUSD",1717951737261,2.2932,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717951737558,2.2932,161.35,161.31,8.1837]
["bitfinex","SOLUSD",1717951738440,2.2932,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717951738764,28.183,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717951740750,8.1834,161.34,161.28,0.34]
["bitfinex","SOLUSD",1717951740954,8.1834,161.34,161.27,11.4708]
["bitfinex","SOLUSD",1717951740955,8.1833,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717951742762,2.2934,161.33,161.28,5.89]
["bitfinex","SOLUSD",1717951743062,28.1834,161.33,161.28,5.89]
["bitfinex","SOLUSD",1717951743566,28.1834,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951744537,8.1834,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951747537,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951747738,22.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951747935,22.2934,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951748135,20.0,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717951748341,2.2933,161.34,161.3,8.1838]
["bitfinex","SOLUSD",1717951753855,22.2933,161.34,161.3,8.1838]
["bitfinex","SOLUSD",1717951754053,2.2933,161.34,161.3,8.1838]
["bitfinex","SOLUSD",1717951754975,2.2934,161.33,161.3,8.1838]
["bitfinex","SOLUSD",1717951755345,2.2933,161.34,161.3,8.1838]
["bitfinex","SOLUSD",1717951756467,2.2934,161.33,161.3,5.89]
["bitfinex","SOLUSD",1717951759559,2.2934,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951764056,22.2934,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951766960,2.2934,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951767173,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951767367,2.2934,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951781869,25.89,161.34,161.29,8.1839]
["bitfinex","SOLUSD",1717951781870,22.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717951782068,2.2933,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717951782873,2.2933,161.34,161.31,5.89]
["bitfinex","SOLUSD",1717951784379,2.2934,161.33,161.31,5.89]
["bitfinex","SOLUSD",1717951785171,2.2934,161.33,161.3,8.1838]
["bitfinex","SOLUSD",1717951787795,2.2934,161.33,161.3,5.89]
["bitfinex","SOLUSD",1717951788098,2.2935,161.32,161.29,8.1839]
["bitfinex","SOLUSD",1717951788403,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951788583,2.2937,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717951789300,2.2937,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717951789503,8.1836,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717951791409,8.1836,161.32,161.28,2.2241]
["bitfinex","SOLUSD",1717951792224,2.2936,161.32,161.28,2.2241]
["bitfinex","SOLUSD",1717951793093,2.2936,161.32,161.29,2.294]
["bitfinex","SOLUSD",1717951793519,8.1835,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717951799119,14.8388,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717951799925,5.89,161.32,161.29,2.294]
["bitfinex","SOLUSD",1717951803507,4.34028515,161.32,161.29,2.294]
["bitfinex","SOLUSD",1717951803913,6.63388515,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717951806611,12.67348515,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717951813133,2.2935,161.33,161.27,4.5884]
["bitfinex","SOLUSD",1717951813318,2.2935,161.33,161.3,5.89]
["bitfinex","SOLUSD",1717951813519,22.2933,161.34,161.3,8.1838]
["bitfinex","SOLUSD",1717951814022,2.2934,161.33,161.3,8.1838]
["bitfinex","SOLUSD",1717951814220,2.2934,161.33,161.3,5.89]
["bitfinex","SOLUSD",1717951814439,22.2933,161.34,161.3,8.1838]
["bitfinex","SOLUSD",1717951814821,20.0,161.33,161.3,8.1838]
["bitfinex","SOLUSD",1717951815025,2.2933,161.34,161.3,8.1838]
["bitfinex","SOLUSD",1717951815425,2.2936,161.32,161.28,8.184]
["bitfinex","SOLUSD",1717951815750,2.2937,161.31,161.28,2.294]
["bitfinex","SOLUSD",1717951816112,8.1837,161.31,161.28,2.294]
["bitfinex","SOLUSD",1717951816512,5.89,161.31,161.28,2.294]
["bitfinex","SOLUSD",1717951822441,8.1837,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951827254,8.1837,161.31,161.27,1.7942]
["bitfinex","SOLUSD",1717951832451,14.5116,161.31,161.27,1.7942]
["bitfinex","SOLUSD",1717951838742,6.3279,161.3,161.26,8.1843]
["bitfinex","SOLUSD",1717951839050,5.89,161.31,161.24,2.2947]
["bitfinex","SOLUSD",1717951839051,14.5121,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717951839245,2.2942,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717951839450,14.5121,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717951839959,14.5121,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717951841064,14.5121,161.28,161.22,5.89]
["bitfinex","SOLUSD",1717951841652,14.5121,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717951842965,14.5121,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717951844272,14.5121,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717951845168,6.6522,161.26,161.17,9.1824]
["bitfinex","SOLUSD",1717951845365,8.1846,161.25,161.19,5.89]
["bitfinex","SOLUSD",1717951845565,2.2947,161.24,161.18,4.591]
["bitfinex","SOLUSD",1717951845757,2.2947,161.24,161.17,16.0694]
["bitfinex","SOLUSD",1717951845958,2.2947,161.24,161.14,11.03410024]
["bitfinex","SOLUSD",1717951845959,25.89,161.24,161.15,6.8878]
["bitfinex","SOLUSD",1717951846268,25.89,161.24,161.18,8.1855]
["bitfinex","SOLUSD",1717951846269,5.89,161.23,161.18,8.1855]
["bitfinex","SOLUSD",1717951846447,8.1849,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717951847357,5.89,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717951847651,2.2948,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717951849367,34.8369,161.24,161.19,2.2954]
["bitfinex","SOLUSD",1717951851883,2.2949,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717951854296,8.9471,161.23,161.18,2.2955]
["bitfinex","SOLUSD",1717951854451,8.9471,161.23,161.18,8.1855]
["bitfinex","SOLUSD",1717951854962,8.9471,161.23,161.19,8.1853]
["bitfinex","SOLUSD",1717951857668,8.9471,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717951859295,8.9471,161.23,161.18,8.1855]
["bitfinex","SOLUSD",1717951859483,2.295,161.22,161.18,8.1855]
["bitfinex","SOLUSD",1717951859684,22.295,161.22,161.18,8.1855]
["bitfinex","SOLUSD",1717951859863,2.295,161.22,161.18,8.1855]
["bitfinex","SOLUSD",1717951860291,8.9471,161.23,161.18,8.1855]
["bitfinex","SOLUSD",1717951860587,20.0,161.22,161.18,8.1855]
["bitfinex","SOLUSD",1717951861160,20.0,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717951861161,28.185,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717951862487,22.295,161.22,161.17,8.1856]
["bitfinex","SOLUSD",1717951862696,28.185,161.22,161.17,8.1856]
["bitfinex","SOLUSD",1717951863289,20.0,161.22,161.12,4.5928]
["bitfinex","SOLUSD",1717951863573,8.1855,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717951863778,8.1855,161.19,161.14,8.186]
["bitfinex","SOLUSD",1717951864482,8.1855,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717951864683,8.1855,161.19,161.14,8.186]
["bitfinex","SOLUSD",1717951864889,8.1855,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717951865563,8.1855,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1717951865971,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1717951866190,34.7392,161.18,161.13,6.4234998]
["bitfinex","SOLUSD",1717951866489,14.7392,161.18,161.13,8.7196998]
["bitfinex","SOLUSD",1717951866674,6.5536,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1717951866874,2.2954,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1717951867185,20.0,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717951867393,2.295,161.22,161.18,5.89]
["bitfinex","SOLUSD",1717951867688,2.2951,161.21,161.18,5.89]
["bitfinex","SOLUSD",1717951867995,2.295,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717951868183,2.2951,161.21,161.18,5.89]
["bitfinex","SOLUSD",1717951868980,12.35509718,161.25,161.18,5.89]
["bitfinex","SOLUSD",1717951869180,2.2947,161.24,161.19,8.1854]
["bitfinex","SOLUSD",1717951869683,2.2947,161.24,161.19,5.89]
["bitfinex","SOLUSD",1717951869684,2.295,161.22,161.19,5.89]
["bitfinex","SOLUSD",1717951869991,2.295,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717951870170,22.295,161.22,161.18,8.1855]
["bitfinex","SOLUSD",1717951872099,25.89,161.22,161.14,4.5921]
["bitfinex","SOLUSD",1717951872397,25.89,161.22,161.17,5.89]
["bitfinex","SOLUSD",1717951872579,2.2953,161.2,161.16,8.1858]
["bitfinex","SOLUSD",1717951873107,2.2952,161.21,161.16,8.1858]
["bitfinex","SOLUSD",1717951873599,2.2952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717951873805,2.2952,161.21,161.17,8.1856]
["bitfinex","SOLUSD",1717951874181,2.2952,161.21,161.15,0.17]
["bitfinex","SOLUSD",1717951874182,22.295,161.22,161.18,8.1855]
["bitfinex","SOLUSD",1717951874911,2.295,161.22,161.18,8.1855]
["bitfinex","SOLUSD",1717951875705,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717951875997,2.2944,161.26,161.22,8.1849]
["bitfinex","SOLUSD",1717951876408,2.294,161.29,161.24,8.1846]
["bitfinex","SOLUSD",1717951876586,2.294,161.29,161.25,8.1845]
["bitfinex","SOLUSD",1717951876902,2.294,161.29,161.26,5.89]
["bitfinex","SOLUSD",1717951879209,2.2941,161.28,161.25,5.89]
["bitfinex","SOLUSD",1717951879405,25.89,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1717951879406,2.2942,161.27,161.24,5.89]
["bitfinex","SOLUSD",1717951879586,2.2942,161.28,161.24,8.1846]
["bitfinex","SOLUSD",1717951880095,22.2939,161.3,161.26,5.89]
["bitfinex","SOLUSD",1717951880611,2.2939,161.3,161.26,5.89]
["bitfinex","SOLUSD",1717951881182,2.2937,161.31,161.27,1.23803143]
["bitfinex","SOLUSD",1717951881500,2.2936,161.32,161.29,5.89]
["bitfinex","SOLUSD",1717951881817,27.05706385,161.35,161.3,5.89]
["bitfinex","SOLUSD",1717951881818,2.2933,161.34,161.3,5.89]
["bitfinex","SOLUSD",1717951882121,2.2933,161.34,161.3,7.12901884]
["bitfinex","SOLUSD",1717951882279,2.2933,161.34,161.3,5.89]
["bitfinex","SOLUSD",1717951882478,2.2934,161.33,161.3,5.89]
["bitfinex","SOLUSD",1717951885205,2.2934,161.33,161.29,5.89]
["bitfinex","SOLUSD",1717951885408,2.2934,161.33,161.3,5.89]
["bitfinex","SOLUSD",1717951885917,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951885918,2.2932,161.35,161.27,6.8827]
["bitfinex","SOLUSD",1717951886124,20.22468027,161.38,161.33,5.89]
["bitfinex","SOLUSD",1717951886125,2.293,161.36,161.33,5.89]
["bitfinex","SOLUSD",1717951888322,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717951888625,4.5862,161.36,161.28,2.634]
["bitfinex","SOLUSD",1717951888813,2.2935,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951889523,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951890624,8.1833,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717951891015,8.1833,161.34,161.29,8.1839]
["bitfinex","SOLUSD",1717951891404,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951891606,2.2934,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717951891809,2.2934,161.33,161.25,32.0565]
["bitfinex","SOLUSD",1717951891810,5.89,161.34,161.27,2.2942]
["bitfinex","SOLUSD",1717951892015,2.2936,161.32,161.27,8.1842]
["bitfinex","SOLUSD",1717951892218,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717951893532,8.1836,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717951895509,4.5864,161.35,161.28,2.2941]
["bitfinex","SOLUSD",1717951895721,5.89,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951895917,8.1834,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951896229,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951896538,8.1834,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717951900132,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717951900531,20.0,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717951901416,20.0,161.32,161.28,8.1841]
["bitfinex","SOLUSD",1717951902038,22.2936,161.32,161.28,8.1841]
["bitfinex","SOLUSD",1717951902437,8.1834,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717951902635,22.2935,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717951905141,20.0,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717951906220,20.0,161.32,161.28,8.1841]
["bitfinex","SOLUSD",1717951906425,20.0,161.32,161.29,2.294]
["bitfinex","SOLUSD",1717951906935,2.2935,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717951907136,22.2935,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717951907337,2.2935,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717951907643,22.2935,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717951907850,2.2935,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717951908053,22.2935,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717951908233,22.2935,161.33,161.28,8.184]
["bitfinex","SOLUSD",1717951908748,2.2935,161.32,161.28,8.184]
["bitfinex","SOLUSD",1717951908932,2.2935,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717951913057,22.2935,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717951913252,20.0,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717951913431,22.2935,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717951913747,20.0,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717951914252,22.2936,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717951914551,20.0,161.32,161.29,2.294]
["bitfinex","SOLUSD",1717951914755,8.1835,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717951914953,8.1835,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717951915254,22.2935,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717951920454,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717951920837,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717951921038,8.184,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717951921352,8.1841,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717951921829,5.89,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717951922551,8.1841,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717951923257,5.89,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717951923452,8.1841,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717951923758,2.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717951924131,22.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717951926653,20.0,161.28,161.23,5.89]
["bitfinex","SOLUSD",1717951926859,20.0,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717951927155,2.294,161.29,161.25,8.1845]
["bitfinex","SOLUSD",1717951928155,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717951930356,8.184,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717951930756,20.0,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717951931054,22.2941,161.28,161.24,8.1846]
["bitfinex","SOLUSD",1717951931774,22.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717951932060,28.1841,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717951935860,22.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717951936057,8.1841,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717951936858,2.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717951937543,22.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717951938461,28.1841,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717951938855,5.89,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717951939246,8.1841,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717951943569,8.184,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717951943770,20.0,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717951946963,20.0,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717951947161,20.0,161.28,161.2,6.4892]
["bitfinex","SOLUSD",1717951947465,2.2947,161.24,161.19,8.1853]
["bitfinex","SOLUSD",1717951947869,22.2947,161.24,161.19,8.1853]
["bitfinex","SOLUSD",1717951948262,22.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717951948470,22.2947,161.24,161.2,8.1852]
["bitfinex","SOLUSD",1717951950374,20.0,161.24,161.2,8.1852]
["bitfinex","SOLUSD",1717951950565,20.0,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717951950767,20.0,161.24,161.21,8.1851]
["bitfinex","SOLUSD",1717951951076,2.2946,161.25,161.21,8.1851]
["bitfinex","SOLUSD",1717951951377,22.2946,161.25,161.21,8.1851]
["bitfinex","SOLUSD",1717951958979,22.2946,161.25,161.21,5.89]
["bitfinex","SOLUSD",1717951961670,2.2947,161.24,161.21,5.89]
["bitfinex","SOLUSD",1717951961987,2.2947,161.24,161.2,8.1852]
["bitfinex","SOLUSD",1717951963287,2.2947,161.24,161.2,14.5945]
["bitfinex","SOLUSD",1717951965676,2.2947,161.24,161.2,14.0945]
["bitfinex","SOLUSD",1717951966675,2.2947,161.24,161.2,7.6852]
["bitfinex","SOLUSD",1717951967179,2.2947,161.24,161.2,1.7952]
["bitfinex","SOLUSD",1717951969091,28.1846,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717951970108,2.2947,161.24,161.2,8.1852]
["bitfinex","SOLUSD",1717951973906,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717951976400,29.26322962,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717951976701,29.26322962,161.25,161.19,5.89]
["bitfinex","SOLUSD",1717951976702,2.2947,161.24,161.2,8.1852]
["bitfinex","SOLUSD",1717951980605,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717951980915,20.0,161.24,161.2,8.1852]
["bitfinex","SOLUSD",1717951981115,8.1846,161.25,161.2,8.1852]
["bitfinex","SOLUSD",1717951981290,20.0,161.24,161.2,8.1852]
["bitfinex","SOLUSD",1717951981494,8.1846,161.25,161.2,8.1852]
["bitfinex","SOLUSD",1717951981714,20.0,161.24,161.2,8.1852]
["bitfinex","SOLUSD",1717951981886,8.1846,161.25,161.2,8.1852]
["bitfinex","SOLUSD",1717951982089,20.0,161.24,161.2,8.1852]
["bitfinex","SOLUSD",1717951983009,20.0,161.24,161.18,4.5909]
["bitfinex","SOLUSD",1717951983010,20.0,161.24,161.22,5.89]
["bitfinex","SOLUSD",1717951983215,22.53525429,161.28,161.22,12.5429]
["bitfinex","SOLUSD",1717951983216,22.2945,161.26,161.22,12.5429]
["bitfinex","SOLUSD",1717951983514,2.2945,161.25,161.22,12.5429]
["bitfinex","SOLUSD",1717951983815,30.0,161.23,161.22,12.5429]
["bitfinex","SOLUSD",1717951985497,30.0,161.23,161.22,6.6529]
["bitfinex","SOLUSD",1717951985694,30.0,161.23,161.22,12.5429]
["bitfinex","SOLUSD",1717951988901,30.0,161.23,161.22,5.89]
["bitfinex","SOLUSD",1717951992113,30.0,161.23,161.22,8.185]
["bitfinex","SOLUSD",1717951992315,30.0,161.23,161.22,31.3425]
["bitfinex","SOLUSD",1717951992505,30.0,161.23,161.22,31.5125]
["bitfinex","SOLUSD",1717951994399,2.2943,161.27,161.23,8.9095]
["bitfinex","SOLUSD",1717951994801,2.2943,161.27,161.25,5.89]
["bitfinex","SOLUSD",1717951995195,2.2943,161.27,161.23,8.9095]
["bitfinex","SOLUSD",1717951995496,2.2943,161.27,161.25,5.89]
["bitfinex","SOLUSD",1717951996605,2.2942,161.28,161.25,5.89]
["bitfinex","SOLUSD",1717951997109,2.2942,161.28,161.26,5.89]
["bitfinex","SOLUSD",1717951998521,2.2942,161.27,161.26,5.89]
["bitfinex","SOLUSD",1717951998897,2.2942,161.28,161.26,5.89]
["bitfinex","SOLUSD",1717951999104,20.0,161.29,161.26,5.89]
["bitfinex","SOLUSD",1717951999105,2.2942,161.27,161.26,5.89]
["bitfinex","SOLUSD",1717952000025,2.2942,161.27,161.25,5.89]
["bitfinex","SOLUSD",1717952001929,2.2942,161.27,161.24,5.89]
["bitfinex","SOLUSD",1717952002126,26.882,161.29,161.22,8.1849]
["bitfinex","SOLUSD",1717952002327,2.2945,161.25,161.22,5.89]
["bitfinex","SOLUSD",1717952002504,2.2945,161.25,161.21,8.185]
["bitfinex","SOLUSD",1717952003511,8.1845,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952007833,8.1845,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717952008521,8.1845,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952009620,2.2945,161.25,161.2,5.89]
["bitfinex","SOLUSD",1717952009815,8.1845,161.25,161.2,5.89]
["bitfinex","SOLUSD",1717952010129,8.1845,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717952010838,8.1845,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717952011040,2.2945,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717952011339,22.2945,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717952012539,22.2945,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717952013045,20.0,161.25,161.2,5.89]
["bitfinex","SOLUSD",1717952013219,2.2949,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952014028,8.1849,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952014227,5.89,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952014728,8.1848,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952015034,2.2948,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952015615,8.1847,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717952016729,2.2947,161.24,161.2,8.1852]
["bitfinex","SOLUSD",1717952017136,2.2947,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717952019239,2.2947,161.24,161.2,8.1852]
["bitfinex","SOLUSD",1717952028339,2.2948,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717952028649,2.2948,161.23,161.19,8.1853]
["bitfinex","SOLUSD",1717952029146,2.2948,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952031447,8.1847,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717952033859,6.509,161.23,161.1,21.6553]
["bitfinex","SOLUSD",1717952034041,5.89,161.2,161.14,2.296]
["bitfinex","SOLUSD",1717952034242,2.2956,161.18,161.13,8.7196998]
["bitfinex","SOLUSD",1717952034556,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1717952034930,28.1854,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717952035557,22.2954,161.19,161.15,8.1859]
["bitfinex","SOLUSD",1717952036936,22.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717952037861,28.1854,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717952043573,22.2954,161.19,161.15,8.1859]
["bitfinex","SOLUSD",1717952046360,22.2954,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717952047971,22.2954,161.19,161.15,8.1859]
["bitfinex","SOLUSD",1717952048454,5.89,161.2,161.15,5.89]
["bitfinex","SOLUSD",1717952048772,5.66941475,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717952048773,2.2949,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717952049150,2.295,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717952049345,5.89,161.24,161.18,8.1855]
["bitfinex","SOLUSD",1717952049568,2.2951,161.21,161.18,8.1855]
["bitfinex","SOLUSD",1717952049942,2.2951,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717952050167,2.2951,161.21,161.17,8.1856]
["bitfinex","SOLUSD",1717952050469,2.2951,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717952050875,2.2951,161.21,161.17,8.1856]
["bitfinex","SOLUSD",1717952051077,8.185,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717952051280,2.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717952051651,22.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717952051957,2.295,161.22,161.18,8.1855]
["bitfinex","SOLUSD",1717952052164,22.2949,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717952054570,2.295,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717952054881,2.295,161.22,161.18,8.1854]
["bitfinex","SOLUSD",1717952057071,2.295,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1717952057265,2.295,161.22,161.18,8.1854]
["bitfinex","SOLUSD",1717952057480,2.295,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1717952059452,25.89,161.23,161.18,2.2954]
["bitfinex","SOLUSD",1717952059453,2.2951,161.21,161.18,2.2954]
["bitfinex","SOLUSD",1717952059650,2.2951,161.21,161.17,8.1856]
["bitfinex","SOLUSD",1717952060066,2.2951,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717952062580,2.2951,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717952064581,8.185,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717952065381,2.2951,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717952065897,8.1852,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717952067292,5.89,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717952068589,5.89,161.2,161.18,2.2955]
["bitfinex","SOLUSD",1717952071904,5.89,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717952072772,5.89,161.19,161.16,2.2957]
["bitfinex","SOLUSD",1717952075469,5.89,161.19,161.17,2.2957]
["bitfinex","SOLUSD",1717952075970,5.89,161.2,161.17,2.2957]
["bitfinex","SOLUSD",1717952077903,8.1853,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717952079891,5.89,161.19,161.16,2.2957]
["bitfinex","SOLUSD",1717952081597,2.2953,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717952081781,5.89,161.19,161.16,2.2957]
["bitfinex","SOLUSD",1717952086175,5.89,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717952086376,2.2955,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717952086596,8.1855,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717952087406,8.1855,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717952087707,5.89,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717952090884,8.1855,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717952093105,5.89,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717952093285,8.1855,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717952093489,5.89,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717952093687,5.89,161.18,161.13,0.5334998]
["bitfinex","SOLUSD",1717952093899,8.1856,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717952113131,31.4757,161.21,161.15,8.1859]
["bitfinex","SOLUSD",1717952113132,2.2954,161.2,161.15,8.1859]
["bitfinex","SOLUSD",1717952113424,2.2954,161.2,161.13,5.1258998]
["bitfinex","SOLUSD",1717952113425,22.2952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717952113605,5.89,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717952113805,20.0,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717952114324,20.0,161.19,161.16,8.1858]
["bitfinex","SOLUSD",1717952114627,8.1851,161.21,161.16,8.1858]
["bitfinex","SOLUSD",1717952114829,20.0,161.2,161.16,8.1858]
["bitfinex","SOLUSD",1717952115027,7.40786385,161.24,161.15,4.5918]
["bitfinex","SOLUSD",1717952115221,2.295,161.22,161.18,8.1855]
["bitfinex","SOLUSD",1717952115403,5.89,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717952115603,8.1848,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717952115807,2.2948,161.23,161.19,8.1854]
["bitfinex","SOLUSD",1717952115999,8.1847,161.24,161.19,8.1854]
["bitfinex","SOLUSD",1717952116206,2.2948,161.23,161.19,8.1854]
["bitfinex","SOLUSD",1717952117402,22.2948,161.23,161.19,8.1854]
["bitfinex","SOLUSD",1717952118226,22.2948,161.23,161.19,5.89]
["bitfinex","SOLUSD",1717952118423,2.295,161.22,161.19,5.89]
["bitfinex","SOLUSD",1717952119426,2.295,161.22,161.18,8.1855]
["bitfinex","SOLUSD",1717952122332,2.2951,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717952122505,5.89,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717952124543,5.89,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717952125218,5.89,161.19,161.13,0.5334998]
["bitfinex","SOLUSD",1717952125541,5.89,161.17,161.14,2.296]
["bitfinex","SOLUSD",1717952126527,5.89,161.17,161.13,0.5334998]
["bitfinex","SOLUSD",1717952126730,5.89,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717952127035,8.1854,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717952133246,2.2955,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717952133446,8.1855,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717952134849,5.89,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717952143655,5.89,161.18,161.13,6.4234998]
["bitfinex","SOLUSD",1717952143656,8.1856,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717952156868,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717952157044,8.1854,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717952157238,20.0,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717952158155,25.89,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717952159253,28.1855,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717952160669,25.89,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717952160838,2.2954,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717952160839,5.89,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717952161457,8.1854,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717952161649,8.1854,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717952166357,5.89,161.19,161.16,2.2957]
["bitfinex","SOLUSD",1717952166563,16.0607,161.27,161.16,6.8874]
["bitfinex","SOLUSD",1717952166741,8.1849,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717952166947,6.3551,161.26,161.18,4.591]
["bitfinex","SOLUSD",1717952167150,5.89,161.24,161.19,5.89]
["bitfinex","SOLUSD",1717952167355,2.2946,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717952167668,2.2946,161.25,161.21,8.185]
["bitfinex","SOLUSD",1717952168464,2.2947,161.24,161.2,8.4125]
["bitfinex","SOLUSD",1717952168665,2.2947,161.24,161.2,14.3025]
["bitfinex","SOLUSD",1717952174075,2.2948,161.23,161.2,6.1173]
["bitfinex","SOLUSD",1717952174587,2.2947,161.24,161.2,14.3025]
["bitfinex","SOLUSD",1717952174778,2.2947,161.24,161.21,6.6637]
["bitfinex","SOLUSD",1717952182585,2.2947,161.24,161.21,8.9588]
["bitfinex","SOLUSD",1717952184578,2.2947,161.24,161.21,6.6637]
["bitfinex","SOLUSD",1717952185289,22.2947,161.24,161.21,6.6637]
["bitfinex","SOLUSD",1717952186095,2.2948,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717952186268,8.1848,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717952186473,8.185,161.22,161.18,2.6355]
["bitfinex","SOLUSD",1717952188282,8.185,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717952188869,5.89,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717952190783,5.89,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717952197497,5.89,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952198682,8.1848,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952199589,2.2948,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952199891,5.89,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717952206009,22.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717952206188,8.1847,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717952206806,8.1847,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717952207018,8.1846,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717952207202,20.0,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717952207407,5.89,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717952207898,8.1845,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717952208919,8.1845,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717952211703,2.2947,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717952212028,8.1847,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717952212999,5.89,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717952215025,5.89,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952216812,5.89,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1717952218721,2.2946,161.25,161.19,10.4807]
["bitfinex","SOLUSD",1717952218896,2.2946,161.25,161.2,5.89]
["bitfinex","SOLUSD",1717952219098,20.0,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717952220199,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717952220518,8.1843,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717952220818,20.0,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717952221022,20.0,161.26,161.23,8.1848]
["bitfinex","SOLUSD",1717952221207,20.0,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717952221611,22.2942,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717952222214,22.2942,161.27,161.23,8.1847]
["bitfinex","SOLUSD",1717952225609,2.2942,161.27,161.23,8.1847]
["bitfinex","SOLUSD",1717952226329,22.2942,161.27,161.23,8.1847]
["bitfinex","SOLUSD",1717952226522,2.2944,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717952228150,28.1843,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717952232936,2.2944,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717952233436,28.1843,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717952237360,2.2944,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717952242538,28.1843,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717952243355,22.2943,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717952243565,8.1844,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717952245969,5.89,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717952247062,2.2943,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717952247265,5.89,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717952250248,22.2942,161.28,161.25,16.0765]
["bitfinex","SOLUSD",1717952250459,6.46270298,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717952250667,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717952251045,2.2936,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717952251258,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717952251468,5.89,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717952251657,8.1835,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717952252568,20.0,161.31,161.28,2.294]
["bitfinex","SOLUSD",1717952253164,22.2937,161.31,161.28,2.294]
["bitfinex","SOLUSD",1717952253349,22.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717952253551,28.1837,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717952254049,5.89,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717952254450,28.1837,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717952260962,22.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717952262676,22.2937,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717952263183,22.2937,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717952267786,2.2937,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717952267972,22.2937,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717952268395,20.0,161.31,161.3,2.2938]
["bitfinex","SOLUSD",1717952268565,4.5861,161.36,161.3,2.2938]
["bitfinex","SOLUSD",1717952268760,2.2933,161.34,161.28,10.4781]
["bitfinex","SOLUSD",1717952268974,2.2934,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717952269370,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717952270067,2.2935,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717952270791,2.2935,161.32,161.28,8.184]
["bitfinex","SOLUSD",1717952271088,2.2935,161.32,161.29,5.89]
["bitfinex","SOLUSD",1717952276294,22.2935,161.32,161.29,5.89]
["bitfinex","SOLUSD",1717952276477,2.2935,161.32,161.29,5.89]
["bitfinex","SOLUSD",1717952276679,2.2935,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717952276889,2.2935,161.32,161.28,8.184]
["bitfinex","SOLUSD",1717952277407,2.2935,161.32,161.28,14.7472]
["bitfinex","SOLUSD",1717952278104,2.2935,161.32,161.29,5.89]
["bitfinex","SOLUSD",1717952279493,2.2935,161.32,161.29,8.1839]
["bitfinex","SOLUSD",1717952279699,20.0,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717952280779,2.2935,161.32,161.29,8.1839]
["bitfinex","SOLUSD",1717952283398,22.2935,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717952283715,2.2935,161.33,161.3,5.89]
["bitfinex","SOLUSD",1717952285798,2.2935,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717952285991,2.2935,161.32,161.29,5.89]
["bitfinex","SOLUSD",1717952287114,2.2937,161.31,161.28,2.294]
["bitfinex","SOLUSD",1717952287321,5.89,161.32,161.27,8.1842]
["bitfinex","SOLUSD",1717952287617,2.2938,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717952288505,2.2938,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717952289094,22.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717952290320,2.2936,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717952290626,22.2936,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717952290797,2.2936,161.32,161.28,8.184]
["bitfinex","SOLUSD",1717952291095,22.2936,161.32,161.28,8.184]
["bitfinex","SOLUSD",1717952294021,2.2936,161.32,161.28,8.184]
["bitfinex","SOLUSD",1717952294527,22.2936,161.32,161.28,8.184]
["bitfinex","SOLUSD",1717952295624,2.2936,161.32,161.28,8.184]
["bitfinex","SOLUSD",1717952298223,22.2936,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717952298397,2.2936,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717952299016,2.2936,161.32,161.28,8.184]
["bitfinex","SOLUSD",1717952300322,2.2937,161.31,161.28,8.184]
["bitfinex","SOLUSD",1717952300615,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717952301200,8.1837,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717952302108,2.2937,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717952302495,8.1836,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717952303197,2.294,161.29,161.25,2.2944]
["bitfinex","SOLUSD",1717952303405,28.1839,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717952303796,22.2939,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717952303998,22.2939,161.3,161.26,8.1844]
["bitfinex","SOLUSD",1717952310008,22.2939,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717952312933,22.2939,161.3,161.26,8.1844]
["bitfinex","SOLUSD",1717952315851,22.2939,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717952316026,22.2939,161.3,161.26,8.1844]
["bitfinex","SOLUSD",1717952317037,2.2939,161.3,161.26,8.1844]
["bitfinex","SOLUSD",1717952317339,22.2939,161.3,161.26,8.1844]
["bitfinex","SOLUSD",1717952326423,22.2939,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717952328354,2.2939,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717952328524,22.2939,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717952330649,22.2939,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717952330963,2.2939,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717952331453,22.2939,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717952336361,2.294,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717952337060,2.2945,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952337364,8.1843,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717952337658,8.1843,161.27,161.22,5.89]
["bitfinex","SOLUSD",1717952337865,8.1843,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717952338042,8.1843,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717952338449,8.1843,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717952339662,5.89,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717952345981,12.5176,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717952346168,5.89,161.26,161.24,2.2947]
["bitfinex","SOLUSD",1717952346650,14.8122,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717952346849,5.89,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717952347561,5.89,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717952348164,5.89,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717952349155,14.8122,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717952349353,12.5176,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717952351642,5.89,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717952351844,8.1845,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717952352274,20.0,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717952352473,20.0,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717952354663,8.1845,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952355068,20.0,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717952355575,22.2946,161.25,161.21,8.185]
["bitfinex","SOLUSD",1717952356680,22.2946,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717952356681,28.1846,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717952358383,5.89,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717952358882,8.1847,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717952359453,6.6276,161.23,161.14,13.7764]
["bitfinex","SOLUSD",1717952359652,8.1852,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717952363463,5.89,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717952363663,8.1851,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717952364581,22.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717952364771,22.295,161.22,161.18,8.1855]
["bitfinex","SOLUSD",1717952364977,22.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717952365781,22.295,161.22,161.18,47.2955]
["bitfinex","SOLUSD",1717952366286,28.185,161.22,161.18,47.2955]
["bitfinex","SOLUSD",1717952366587,6.5177,161.28,161.18,45.0]
["bitfinex","SOLUSD",1717952366791,23.24486385,161.3,161.22,8.1849]
["bitfinex","SOLUSD",1717952366792,8.812,161.27,161.22,8.1849]
["bitfinex","SOLUSD",1717952366963,2.2943,161.27,161.23,47.2948]
["bitfinex","SOLUSD",1717952367287,27.3066,161.3,161.23,47.2948]
["bitfinex","SOLUSD",1717952367288,8.1842,161.28,161.23,47.2948]
["bitfinex","SOLUSD",1717952367466,2.2943,161.27,161.23,47.2948]
["bitfinex","SOLUSD",1717952367992,6.5177,161.31,161.23,45.0]
["bitfinex","SOLUSD",1717952368178,8.1841,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717952368501,8.1841,161.29,161.25,45.0]
["bitfinex","SOLUSD",1717952368688,2.2941,161.28,161.25,45.0]
["bitfinex","SOLUSD",1717952369563,2.2943,161.27,161.25,45.0]
["bitfinex","SOLUSD",1717952369782,2.2943,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717952369984,2.2943,161.27,161.23,47.2947]
["bitfinex","SOLUSD",1717952370487,2.2943,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717952371789,8.812,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717952371971,14.702,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717952372294,14.702,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717952372669,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952373186,2.2944,161.26,161.21,8.185]
["bitfinex","SOLUSD",1717952373869,22.2944,161.26,161.21,8.185]
["bitfinex","SOLUSD",1717952374489,22.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952375804,28.1844,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952377093,2.2946,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717952377269,5.89,161.24,161.19,5.89]
["bitfinex","SOLUSD",1717952377476,8.1848,161.24,161.19,8.1852]
["bitfinex","SOLUSD",1717952377691,6.0412,161.24,161.19,2.2952]
["bitfinex","SOLUSD",1717952377895,28.1849,161.23,161.19,2.2952]
["bitfinex","SOLUSD",1717952378071,22.2949,161.23,161.19,2.2952]
["bitfinex","SOLUSD",1717952378273,5.89,161.22,161.19,2.2952]
["bitfinex","SOLUSD",1717952380627,28.1849,161.23,161.19,2.2952]
["bitfinex","SOLUSD",1717952384791,22.2949,161.23,161.19,2.2952]
["bitfinex","SOLUSD",1717952384991,28.1849,161.23,161.19,2.2952]
["bitfinex","SOLUSD",1717952387008,34.5538,161.23,161.19,2.2952]
["bitfinex","SOLUSD",1717952393429,25.89,161.23,161.14,6.8881]
["bitfinex","SOLUSD",1717952393597,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717952393809,2.2953,161.2,161.16,8.1858]
["bitfinex","SOLUSD",1717952394095,8.1853,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717952394521,8.1853,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717952394727,5.89,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717952395241,8.1852,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717952396211,2.2952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717952397022,22.2952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717952397612,22.2952,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717952398829,22.2952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717952405717,20.0,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717952406021,2.2949,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952406407,22.2949,161.23,161.19,8.1853]
["bitfinex","SOLUSD",1717952407005,2.295,161.22,161.19,8.1853]
["bitfinex","SOLUSD",1717952407419,22.2949,161.23,161.19,8.1853]
["bitfinex","SOLUSD",1717952408826,20.0,161.23,161.2,8.1852]
["bitfinex","SOLUSD",1717952409031,2.2947,161.24,161.2,8.1852]
["bitfinex","SOLUSD",1717952410162,2.2948,161.23,161.2,8.1852]
["bitfinex","SOLUSD",1717952410828,20.0,161.25,161.2,5.89]
["bitfinex","SOLUSD",1717952410829,2.295,161.22,161.2,5.89]
["bitfinex","SOLUSD",1717952411339,2.295,161.22,161.19,8.1854]
["bitfinex","SOLUSD",1717952411717,2.2951,161.21,161.15,20.6634]
["bitfinex","SOLUSD",1717952411921,20.0,161.23,161.16,8.1857]
["bitfinex","SOLUSD",1717952411922,2.2953,161.2,161.16,8.1857]
["bitfinex","SOLUSD",1717952412447,2.2952,161.21,161.17,2.2957]
["bitfinex","SOLUSD",1717952413019,2.2952,161.21,161.17,8.1857]
["bitfinex","SOLUSD",1717952413227,2.295,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717952413722,22.2949,161.23,161.19,8.1854]
["bitfinex","SOLUSD",1717952414723,22.2949,161.23,161.19,8.1853]
["bitfinex","SOLUSD",1717952415243,2.2949,161.23,161.19,8.1853]
["bitfinex","SOLUSD",1717952415756,22.2947,161.24,161.2,8.1852]
["bitfinex","SOLUSD",1717952415924,2.2947,161.24,161.2,8.1852]
["bitfinex","SOLUSD",1717952416130,2.2947,161.24,161.21,5.89]
["bitfinex","SOLUSD",1717952416630,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717952416830,2.2948,161.23,161.2,8.1852]
["bitfinex","SOLUSD",1717952418150,2.2947,161.24,161.2,8.1852]
["bitfinex","SOLUSD",1717952418363,2.2947,161.24,161.21,5.89]
["bitfinex","SOLUSD",1717952420254,22.2947,161.24,161.21,5.89]
["bitfinex","SOLUSD",1717952420551,2.2947,161.24,161.21,5.89]
["bitfinex","SOLUSD",1717952421066,2.2947,161.24,161.22,5.89]
["bitfinex","SOLUSD",1717952422655,2.2946,161.25,161.22,5.89]
["bitfinex","SOLUSD",1717952422856,22.2944,161.26,161.22,8.1849]
["bitfinex","SOLUSD",1717952423163,2.2946,161.25,161.22,5.89]
["bitfinex","SOLUSD",1717952423536,2.2946,161.25,161.23,5.89]
["bitfinex","SOLUSD",1717952424035,20.0,161.27,161.23,5.89]
["bitfinex","SOLUSD",1717952424649,2.2944,161.26,161.23,5.89]
["bitfinex","SOLUSD",1717952426150,2.2945,161.25,161.23,5.89]
["bitfinex","SOLUSD",1717952426336,2.2945,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717952426655,2.2945,161.25,161.21,8.185]
["bitfinex","SOLUSD",1717952430156,8.1845,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952430565,2.2945,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952430876,2.2945,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717952431374,2.2945,161.26,161.22,8.1849]
["bitfinex","SOLUSD",1717952433667,2.2945,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952434877,2.2949,161.23,161.17,4.5912]
["bitfinex","SOLUSD",1717952435080,2.2949,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952436091,8.1847,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717952436947,2.2948,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952437378,2.2946,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717952438171,22.2946,161.25,161.21,8.1851]
["bitfinex","SOLUSD",1717952438378,20.0,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717952438567,2.2946,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717952438874,2.2946,161.25,161.21,8.1851]
["bitfinex","SOLUSD",1717952440280,2.2946,161.25,161.21,5.89]
["bitfinex","SOLUSD",1717952440482,2.2946,161.25,161.21,8.185]
["bitfinex","SOLUSD",1717952440780,2.2946,161.25,161.21,5.89]
["bitfinex","SOLUSD",1717952440989,20.0,161.26,161.18,11.4776]
["bitfinex","SOLUSD",1717952440990,24.5889,161.26,161.18,4.5911]
["bitfinex","SOLUSD",1717952441279,2.2946,161.25,161.21,8.1851]
["bitfinex","SOLUSD",1717952442060,2.2946,161.25,161.22,5.89]
["bitfinex","SOLUSD",1717952442262,2.2946,161.25,161.22,2.295]
["bitfinex","SOLUSD",1717952442572,2.2946,161.25,161.22,8.185]
["bitfinex","SOLUSD",1717952442977,22.2945,161.26,161.22,8.185]
["bitfinex","SOLUSD",1717952443182,2.2945,161.26,161.23,5.89]
["bitfinex","SOLUSD",1717952444661,22.2943,161.27,161.23,8.1848]
["bitfinex","SOLUSD",1717952445208,2.2943,161.27,161.23,8.1848]
["bitfinex","SOLUSD",1717952445902,2.2943,161.27,161.24,5.89]
["bitfinex","SOLUSD",1717952447907,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717952449102,2.2944,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717952450702,2.2946,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717952450897,2.2946,161.25,161.22,5.89]
["bitfinex","SOLUSD",1717952451201,2.2946,161.25,161.22,8.1849]
["bitfinex","SOLUSD",1717952451399,2.2945,161.26,161.22,8.1849]
["bitfinex","SOLUSD",1717952452070,2.2945,161.26,161.23,5.89]
["bitfinex","SOLUSD",1717952453894,2.2945,161.26,161.22,8.1849]
["bitfinex","SOLUSD",1717952454193,2.2945,161.25,161.21,8.1851]
["bitfinex","SOLUSD",1717952457100,2.2945,161.25,161.22,2.295]
["bitfinex","SOLUSD",1717952458903,8.1845,161.26,161.22,2.295]
["bitfinex","SOLUSD",1717952459082,2.2945,161.26,161.22,2.295]
["bitfinex","SOLUSD",1717952460480,2.2945,161.25,161.22,2.295]
["bitfinex","SOLUSD",1717952462191,12.4761,161.26,161.22,2.295]
["bitfinex","SOLUSD",1717952462408,14.7705,161.26,161.22,2.295]
["bitfinex","SOLUSD",1717952463414,2.2945,161.25,161.22,2.295]
["bitfinex","SOLUSD",1717952464413,2.2947,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717952464579,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717952464789,2.2949,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717952465086,8.185,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717952465704,8.185,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717952467332,8.185,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717952468318,2.295,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717952468531,2.295,161.22,161.17,5.89]
["bitfinex","SOLUSD",1717952468532,8.185,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1717952468921,8.185,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717952469098,2.295,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717952469303,22.295,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717952470720,22.295,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1717952471122,28.96,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1717952471318,34.85,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1717952471630,2.2951,161.21,161.18,2.2954]
["bitfinex","SOLUSD",1717952472130,8.1851,161.21,161.18,2.2954]
["bitfinex","SOLUSD",1717952473125,5.89,161.21,161.18,2.2954]
["bitfinex","SOLUSD",1717952473331,14.85,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1717952475630,8.96,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1717952476538,2.2949,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717952476713,8.1849,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717952477132,20.0,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717952478436,22.295,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717952478627,22.295,161.22,161.18,8.1854]
["bitfinex","SOLUSD",1717952479029,20.0,161.22,161.19,8.1853]
["bitfinex","SOLUSD",1717952479240,2.2949,161.23,161.19,8.1853]
["bitfinex","SOLUSD",1717952479449,8.1849,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717952479619,20.0,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717952480536,22.295,161.22,161.19,8.1853]
["bitfinex","SOLUSD",1717952480720,2.2949,161.23,161.19,8.1853]
["bitfinex","SOLUSD",1717952481937,2.2949,161.23,161.2,5.89]
["bitfinex","SOLUSD",1717952484433,2.2949,161.23,161.19,8.1853]
["bitfinex","SOLUSD",1717952485344,2.295,161.22,161.19,5.89]
["bitfinex","SOLUSD",1717952485754,2.295,161.22,161.18,8.1855]
["bitfinex","SOLUSD",1717952486929,22.295,161.22,161.18,8.1855]
["bitfinex","SOLUSD",1717952493160,2.2951,161.21,161.15,4.5919]
["bitfinex","SOLUSD",1717952493474,2.2955,161.19,161.15,8.1859]
["bitfinex","SOLUSD",1717952493663,2.2955,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717952493963,2.2955,161.19,161.15,8.1859]
["bitfinex","SOLUSD",1717952494259,8.1853,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717952494460,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717952494652,2.2953,161.2,161.17,5.89]
["bitfinex","SOLUSD",1717952495859,2.2953,161.2,161.17,8.1857]
["bitfinex","SOLUSD",1717952496156,2.2951,161.21,161.17,2.2957]
["bitfinex","SOLUSD",1717952497953,2.2951,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717952498547,2.2951,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717952498747,22.2951,161.21,161.18,5.89]
["bitfinex","SOLUSD",1717952498942,2.2951,161.21,161.18,5.89]
["bitfinex","SOLUSD",1717952502164,2.2951,161.21,161.18,8.1855]
["bitfinex","SOLUSD",1717952502336,28.39204237,161.26,161.19,2.2954]
["bitfinex","SOLUSD",1717952502537,2.2948,161.23,161.2,5.89]
["bitfinex","SOLUSD",1717952502765,2.2947,161.24,161.2,8.1852]
["bitfinex","SOLUSD",1717952502946,2.2946,161.25,161.21,8.185]
["bitfinex","SOLUSD",1717952503661,2.2947,161.24,161.21,8.185]
["bitfinex","SOLUSD",1717952504955,22.2946,161.25,161.22,5.89]
["bitfinex","SOLUSD",1717952505262,2.2946,161.25,161.22,5.89]
["bitfinex","SOLUSD",1717952505648,2.2946,161.25,161.22,8.1849]
["bitfinex","SOLUSD",1717952505847,22.2945,161.26,161.23,5.89]
["bitfinex","SOLUSD",1717952506051,2.2945,161.26,161.23,5.89]
["bitfinex","SOLUSD",1717952506665,2.2945,161.25,161.23,5.89]
["bitfinex","SOLUSD",1717952507065,2.2945,161.26,161.23,5.89]
["bitfinex","SOLUSD",1717952509259,2.2945,161.26,161.24,5.89]
["bitfinex","SOLUSD",1717952512574,2.2945,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952512773,2.2945,161.26,161.23,5.89]
["bitfinex","SOLUSD",1717952516081,2.2946,161.25,161.21,2.635]
["bitfinex","SOLUSD",1717952516261,2.2946,161.25,161.21,8.185]
["bitfinex","SOLUSD",1717952518175,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717952518376,2.2947,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717952518677,2.2947,161.24,161.21,8.1851]
["bitfinex","SOLUSD",1717952520369,2.2946,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717952520582,2.2946,161.25,161.21,8.1851]
["bitfinex","SOLUSD",1717952524681,2.2946,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717952524859,22.2945,161.26,161.23,5.89]
["bitfinex","SOLUSD",1717952525063,2.2943,161.27,161.23,8.1848]
["bitfinex","SOLUSD",1717952525568,2.2944,161.26,161.23,8.1848]
["bitfinex","SOLUSD",1717952525972,2.2943,161.27,161.24,5.89]
["bitfinex","SOLUSD",1717952528375,2.2944,161.26,161.24,5.89]
["bitfinex","SOLUSD",1717952528578,20.0,161.28,161.24,5.89]
["bitfinex","SOLUSD",1717952529101,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717952529404,2.2943,161.27,161.23,8.1848]
["bitfinex","SOLUSD",1717952531165,2.2943,161.27,161.24,5.89]
["bitfinex","SOLUSD",1717952536594,2.2943,161.27,161.23,8.1848]
["bitfinex","SOLUSD",1717952539697,2.2944,161.26,161.23,8.1848]
["bitfinex","SOLUSD",1717952540183,20.0,161.28,161.23,5.89]
["bitfinex","SOLUSD",1717952540369,2.2939,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717952540689,2.2941,161.28,161.24,8.1846]
["bitfinex","SOLUSD",1717952541081,2.2941,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717952541082,2.2943,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717952541307,2.2943,161.27,161.23,8.1847]
["bitfinex","SOLUSD",1717952543909,8.1842,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717952548126,2.2942,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717952548522,2.2942,161.27,161.23,8.1847]
["bitfinex","SOLUSD",1717952549040,2.2944,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717952549204,8.1844,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717952549924,5.89,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717952552615,28.1843,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717952555127,22.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717952555327,8.1843,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717952555809,6.8818,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1717952556014,5.89,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717952556625,8.1842,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717952557021,20.0,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717952558229,22.2942,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717952558945,22.2942,161.27,161.23,8.1847]
["bitfinex","SOLUSD",1717952559833,22.2942,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717952561129,22.2942,161.27,161.23,5.89]
["bitfinex","SOLUSD",1717952561130,22.2942,161.27,161.23,8.1847]
["bitfinex","SOLUSD",1717952565134,22.2942,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717952565936,22.2942,161.27,161.23,8.1847]
["bitfinex","SOLUSD",1717952566937,2.2942,161.27,161.23,8.1847]
["bitfinex","SOLUSD",1717952567235,2.2942,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717952568460,2.2942,161.27,161.23,8.1848]
["bitfinex","SOLUSD",1717952570550,2.2942,161.27,161.23,5.89]
["bitfinex","SOLUSD",1717952570752,2.2942,161.27,161.23,8.1847]
["bitfinex","SOLUSD",1717952571941,22.2942,161.27,161.23,8.1847]
["bitfinex","SOLUSD",1717952578269,22.2942,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717952578454,2.2944,161.26,161.23,8.1847]
["bitfinex","SOLUSD",1717952578643,2.2944,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717952582383,28.1843,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717952583567,22.2943,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717952585446,2.2944,161.26,161.2,13.4441]
["bitfinex","SOLUSD",1717952585770,2.2946,161.25,161.2,6.5584]
["bitfinex","SOLUSD",1717952585969,20.0,161.27,161.16,22.1908]
["bitfinex","SOLUSD",1717952586158,1.07614004,161.29,161.16,22.1908]
["bitfinex","SOLUSD",1717952586159,8.1851,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717952586860,2.2948,161.23,161.16,29.0782]
["bitfinex","SOLUSD",1717952587064,5.89,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717952588084,8.1848,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717952591842,2.2948,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717952592048,8.1848,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952592677,2.2948,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952593151,20.0,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1717952593372,8.1844,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952593656,20.0,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717952593873,2.2944,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717952594051,2.2944,161.26,161.22,8.1849]
["bitfinex","SOLUSD",1717952595266,2.2945,161.25,161.22,8.1849]
["bitfinex","SOLUSD",1717952595469,2.2945,161.25,161.21,8.185]
["bitfinex","SOLUSD",1717952595653,2.2947,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717952596155,8.1846,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717952598481,2.2947,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717952598680,8.1846,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717952599061,22.2944,161.26,161.22,14.3878]
["bitfinex","SOLUSD",1717952599273,20.0,161.25,161.22,14.3878]
["bitfinex","SOLUSD",1717952599464,2.2944,161.26,161.22,14.3878]
["bitfinex","SOLUSD",1717952601367,2.2945,161.25,161.22,12.0929]
["bitfinex","SOLUSD",1717952601572,2.2945,161.25,161.22,5.89]
["bitfinex","SOLUSD",1717952605995,8.1847,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717952606290,2.2949,161.23,161.19,8.1853]
["bitfinex","SOLUSD",1717952608578,2.2949,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952608782,8.1847,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717952609703,2.2947,161.24,161.2,8.1852]
["bitfinex","SOLUSD",1717952610174,22.2947,161.24,161.2,8.1852]
["bitfinex","SOLUSD",1717952610370,2.2948,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952610574,2.2948,161.23,161.2,8.1852]
["bitfinex","SOLUSD",1717952610796,2.2948,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952613093,8.1847,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717952613992,2.2947,161.24,161.2,8.6666]
["bitfinex","SOLUSD",1717952614188,2.2947,161.24,161.2,14.5566]
["bitfinex","SOLUSD",1717952615171,2.2947,161.24,161.2,8.1852]
["bitfinex","SOLUSD",1717952615693,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717952617881,2.2949,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717952618085,2.2949,161.23,161.19,8.1853]
["bitfinex","SOLUSD",1717952618283,22.2949,161.23,161.19,8.1853]
["bitfinex","SOLUSD",1717952621176,28.1849,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717952621775,2.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717952621980,2.2951,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717952622177,8.185,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717952622799,5.89,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717952623182,20.0,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717952623389,25.89,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717952624105,28.1852,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717952624282,5.89,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717952624779,8.1852,161.2,161.17,2.2957]
["bitfinex","SOLUSD",1717952624981,2.2952,161.2,161.17,2.2957]
["bitfinex","SOLUSD",1717952625198,8.1852,161.2,161.17,2.2957]
["bitfinex","SOLUSD",1717952626204,5.89,161.2,161.17,2.2957]
["bitfinex","SOLUSD",1717952627699,8.1852,161.21,161.17,2.2957]
["bitfinex","SOLUSD",1717952630493,5.89,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717952630680,8.1856,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717952631704,2.2956,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717952631889,2.2956,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717952632095,22.2956,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717952632406,20.0,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717952632984,2.2955,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717952633491,22.2955,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717952633702,20.0,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717952633911,2.2955,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717952635300,2.2955,161.18,161.13,0.5334998]
["bitfinex","SOLUSD",1717952635301,2.296,161.15,161.13,0.5334998]
["bitfinex","SOLUSD",1717952635620,8.1857,161.17,161.13,2.8296998]
["bitfinex","SOLUSD",1717952635994,2.2958,161.16,161.13,0.5334998]
["bitfinex","SOLUSD",1717952636194,22.2958,161.16,161.13,2.8296998]
["bitfinex","SOLUSD",1717952637118,22.2958,161.16,161.13,0.5334998]
["bitfinex","SOLUSD",1717952637296,28.1858,161.16,161.13,0.5334998]
["bitfinex","SOLUSD",1717952638225,22.2958,161.16,161.13,0.5334998]
["bitfinex","SOLUSD",1717952640412,20.0,161.16,161.13,2.8296998]
["bitfinex","SOLUSD",1717952640594,2.2957,161.17,161.13,8.7196998]
["bitfinex","SOLUSD",1717952640999,22.2957,161.17,161.13,8.7196998]
["bitfinex","SOLUSD",1717952642096,22.2957,161.17,161.13,6.4234998]
["bitfinex","SOLUSD",1717952642710,22.2957,161.17,161.13,8.7196998]
["bitfinex","SOLUSD",1717952643920,22.2957,161.17,161.13,2.8296998]
["bitfinex","SOLUSD",1717952644126,22.2957,161.17,161.14,5.89]
["bitfinex","SOLUSD",1717952644422,2.2957,161.17,161.14,5.89]
["bitfinex","SOLUSD",1717952644721,22.2956,161.18,161.14,5.89]
["bitfinex","SOLUSD",1717952645304,20.0,161.17,161.14,8.1861]
["bitfinex","SOLUSD",1717952645514,2.2956,161.18,161.14,14.4056]
["bitfinex","SOLUSD",1717952645705,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717952645907,22.2954,161.19,161.15,8.1859]
["bitfinex","SOLUSD",1717952646126,22.2954,161.19,161.16,5.89]
["bitfinex","SOLUSD",1717952646330,2.2954,161.19,161.16,5.89]
["bitfinex","SOLUSD",1717952648245,25.61381449,161.24,161.16,5.89]
["bitfinex","SOLUSD",1717952648406,2.2951,161.21,161.18,5.89]
["bitfinex","SOLUSD",1717952648735,2.2949,161.23,161.19,14.4049]
["bitfinex","SOLUSD",1717952649226,2.2949,161.23,161.2,5.89]
["bitfinex","SOLUSD",1717952650004,2.295,161.22,161.19,12.1095]
["bitfinex","SOLUSD",1717952650212,22.2949,161.23,161.19,12.1095]
["bitfinex","SOLUSD",1717952650418,2.2949,161.23,161.19,12.1095]
["bitfinex","SOLUSD",1717952650726,2.295,161.22,161.19,6.2195]
["bitfinex","SOLUSD",1717952651039,2.295,161.22,161.19,5.89]
["bitfinex","SOLUSD",1717952651213,2.2951,161.21,161.17,8.5151]
["bitfinex","SOLUSD",1717952651418,2.2951,161.21,161.16,8.1857]
["bitfinex","SOLUSD",1717952651836,2.2952,161.2,161.16,8.1857]
["bitfinex","SOLUSD",1717952652221,2.2951,161.21,161.17,2.2957]
["bitfinex","SOLUSD",1717952652426,2.2951,161.21,161.17,14.4052]
["bitfinex","SOLUSD",1717952655420,28.185,161.22,161.17,14.4052]
["bitfinex","SOLUSD",1717952655809,28.185,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717952657110,22.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717952661738,2.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717952662431,22.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717952668120,28.185,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717952669236,8.1853,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717952669552,5.89,161.19,161.16,2.2957]
["bitfinex","SOLUSD",1717952671247,8.1853,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717952672252,5.89,161.19,161.16,2.2957]
["bitfinex","SOLUSD",1717952674327,2.2956,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717952674629,4.5912,161.18,161.13,0.5334998]
["bitfinex","SOLUSD",1717952674835,5.89,161.17,161.13,0.5334998]
["bitfinex","SOLUSD",1717952675043,22.2959,161.16,161.13,0.5334998]
["bitfinex","SOLUSD",1717952675960,28.1859,161.16,161.13,0.5334998]
["bitfinex","SOLUSD",1717952676127,25.89,161.16,161.13,0.5334998]
["bitfinex","SOLUSD",1717952676441,28.1859,161.16,161.13,0.5334998]
["bitfinex","SOLUSD",1717952678427,2.296,161.15,161.13,0.5334998]
["bitfinex","SOLUSD",1717952678925,28.1859,161.16,161.13,0.5334998]
["bitfinex","SOLUSD",1717952682356,22.2959,161.16,161.13,0.5334998]
["bitfinex","SOLUSD",1717952686040,2.2956,161.18,161.14,8.186]
["bitfinex","SOLUSD",1717952686445,22.2956,161.18,161.14,8.186]
["bitfinex","SOLUSD",1717952686757,22.2956,161.18,161.14,5.89]
["bitfinex","SOLUSD",1717952686938,2.2956,161.18,161.14,5.89]
["bitfinex","SOLUSD",1717952687128,2.2957,161.17,161.14,5.89]
["bitfinex","SOLUSD",1717952687557,2.2957,161.17,161.13,8.7196998]
["bitfinex","SOLUSD",1717952687961,22.2956,161.18,161.13,8.7196998]
["bitfinex","SOLUSD",1717952688156,8.1856,161.18,161.13,8.7196998]
["bitfinex","SOLUSD",1717952688341,20.0,161.17,161.14,8.1861]
["bitfinex","SOLUSD",1717952688547,2.2956,161.18,161.14,8.1861]
["bitfinex","SOLUSD",1717952688958,22.2956,161.18,161.14,8.1861]
["bitfinex","SOLUSD",1717952689161,22.2956,161.18,161.14,5.89]
["bitfinex","SOLUSD",1717952689352,20.0,161.18,161.14,8.186]
["bitfinex","SOLUSD",1717952689542,6.44818005,161.2,161.14,8.186]
["bitfinex","SOLUSD",1717952689850,2.2958,161.17,161.13,0.5334998]
["bitfinex","SOLUSD",1717952690156,2.2958,161.16,161.13,0.5334998]
["bitfinex","SOLUSD",1717952690665,8.1858,161.16,161.13,0.5334998]
["bitfinex","SOLUSD",1717952692753,2.296,161.15,161.13,0.5334998]
["bitfinex","SOLUSD",1717952693856,6.44818005,161.2,161.13,7.0044998]
["bitfinex","SOLUSD",1717952694061,2.2955,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717952694360,8.1855,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717952695145,5.89,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717952695649,2.2953,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717952695846,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717952696251,2.2953,161.2,161.16,8.1858]
["bitfinex","SOLUSD",1717952696458,22.2952,161.21,161.16,8.1858]
["bitfinex","SOLUSD",1717952698169,22.2952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717952698349,22.2952,161.21,161.17,8.1856]
["bitfinex","SOLUSD",1717952698541,2.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717952698877,2.295,161.22,161.18,8.1855]
["bitfinex","SOLUSD",1717952700268,22.295,161.22,161.18,8.1855]
["bitfinex","SOLUSD",1717952700766,2.2949,161.23,161.2,5.89]
["bitfinex","SOLUSD",1717952701565,2.295,161.22,161.2,5.89]
["bitfinex","SOLUSD",1717952701781,2.295,161.22,161.19,5.89]
["bitfinex","SOLUSD",1717952703359,2.2949,161.23,161.19,5.89]
["bitfinex","SOLUSD",1717952703770,22.2949,161.23,161.19,5.89]
["bitfinex","SOLUSD",1717952703971,2.2949,161.23,161.19,5.89]
["bitfinex","SOLUSD",1717952704162,2.295,161.22,161.19,5.89]
["bitfinex","SOLUSD",1717952704681,2.2951,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717952706425,26.8839,161.25,161.13,0.5334998]
["bitfinex","SOLUSD",1717952706426,20.0,161.25,161.13,0.5334998]
["bitfinex","SOLUSD",1717952706573,8.1854,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717952706880,8.1856,161.18,161.13,8.7196998]
["bitfinex","SOLUSD",1717952707066,8.1856,161.18,161.13,6.4234998]
["bitfinex","SOLUSD",1717952707275,8.1856,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1717952707678,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1717952707990,2.2956,161.18,161.14,8.1861]
["bitfinex","SOLUSD",1717952709891,20.0,161.19,161.15,5.89]
["bitfinex","SOLUSD",1717952709892,22.2954,161.19,161.15,5.89]
["bitfinex","SOLUSD",1717952710096,22.2954,161.19,161.15,8.1859]
["bitfinex","SOLUSD",1717952710819,2.2953,161.2,161.15,8.1859]
["bitfinex","SOLUSD",1717952711027,2.2953,161.2,161.16,5.89]
["bitfinex","SOLUSD",1717952711524,22.2952,161.21,161.16,5.89]
["bitfinex","SOLUSD",1717952711710,2.2952,161.21,161.17,5.89]
["bitfinex","SOLUSD",1717952712025,2.2952,161.21,161.17,8.1856]
["bitfinex","SOLUSD",1717952712326,2.295,161.22,161.18,5.89]
["bitfinex","SOLUSD",1717952713524,4.5895,161.24,161.18,8.1855]
["bitfinex","SOLUSD",1717952713716,2.295,161.22,161.18,8.1855]
["bitfinex","SOLUSD",1717952717425,2.295,161.22,161.19,5.89]
["bitfinex","SOLUSD",1717952723821,2.295,161.22,161.18,8.9106]
["bitfinex","SOLUSD",1717952724023,2.295,161.22,161.18,8.1855]
["bitfinex","SOLUSD",1717952726222,2.295,161.22,161.18,14.318]
["bitfinex","SOLUSD",1717952726540,2.295,161.22,161.19,5.89]
["bitfinex","SOLUSD",1717952727638,20.0,161.23,161.19,5.89]
["bitfinex","SOLUSD",1717952727639,22.2949,161.23,161.19,5.89]
["bitfinex","SOLUSD",1717952728133,2.295,161.22,161.19,5.89]
["bitfinex","SOLUSD",1717952729228,22.2949,161.23,161.2,5.89]
["bitfinex","SOLUSD",1717952729424,2.2947,161.24,161.2,8.1852]
["bitfinex","SOLUSD",1717952729632,9.1777,161.26,161.2,5.89]
["bitfinex","SOLUSD",1717952729633,2.2948,161.23,161.2,5.89]
["bitfinex","SOLUSD",1717952731622,2.2948,161.23,161.21,5.89]
["bitfinex","SOLUSD",1717952731929,2.2947,161.24,161.21,5.89]
["bitfinex","SOLUSD",1717952735721,22.2946,161.25,161.21,5.89]
["bitfinex","SOLUSD",1717952735931,2.2946,161.25,161.21,5.89]
["bitfinex","SOLUSD",1717952736248,22.2946,161.25,161.21,5.89]
["bitfinex","SOLUSD",1717952736462,2.2946,161.25,161.21,5.89]
["bitfinex","SOLUSD",1717952737848,2.2945,161.25,161.22,5.89]
["bitfinex","SOLUSD",1717952738043,22.2944,161.26,161.22,5.89]
["bitfinex","SOLUSD",1717952738221,2.2944,161.26,161.22,5.89]
["bitfinex","SOLUSD",1717952738930,2.2943,161.27,161.23,5.89]
["bitfinex","SOLUSD",1717952739133,2.2943,161.27,161.23,12.0225]
["bitfinex","SOLUSD",1717952739731,2.2943,161.27,161.23,14.3173]
["bitfinex","SOLUSD",1717952740132,2.2943,161.27,161.24,5.89]
["bitfinex","SOLUSD",1717952742546,2.2943,161.27,161.23,8.4273]
["bitfinex","SOLUSD",1717952742749,2.2943,161.27,161.23,14.3173]
["bitfinex","SOLUSD",1717952745452,22.50730928,161.3,161.23,12.0225]
["bitfinex","SOLUSD",1717952745453,6.45030928,161.3,161.23,12.0225]
["bitfinex","SOLUSD",1717952745645,6.45030928,161.3,161.26,8.1843]
["bitfinex","SOLUSD",1717952745855,2.2938,161.31,161.26,8.1843]
["bitfinex","SOLUSD",1717952746352,2.294,161.29,161.26,5.89]
["bitfinex","SOLUSD",1717952747051,2.2939,161.3,161.26,5.89]
["bitfinex","SOLUSD",1717952747231,2.2939,161.3,161.26,8.1844]
["bitfinex","SOLUSD",1717952747433,2.2939,161.3,161.26,5.89]
["bitfinex","SOLUSD",1717952747634,22.2939,161.3,161.26,5.89]
["bitfinex","SOLUSD",1717952748160,22.2939,161.3,161.25,2.2944]
["bitfinex","SOLUSD",1717952748349,22.2939,161.3,161.26,5.89]
["bitfinex","SOLUSD",1717952748855,22.2939,161.3,161.26,8.1844]
["bitfinex","SOLUSD",1717952749534,6.8799,161.34,161.27,8.1842]
["bitfinex","SOLUSD",1717952749742,5.89,161.33,161.27,8.1842]
["bitfinex","SOLUSD",1717952750139,2.2935,161.32,161.27,8.1842]
["bitfinex","SOLUSD",1717952750561,2.2937,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717952751056,20.0,161.32,161.27,8.1842]
["bitfinex","SOLUSD",1717952751239,22.2936,161.32,161.27,8.1842]
["bitfinex","SOLUSD",1717952752444,22.2936,161.32,161.27,14.4568]
["bitfinex","SOLUSD",1717952753651,22.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717952753862,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717952754163,2.2937,161.31,161.27,8.5668]
["bitfinex","SOLUSD",1717952754352,2.2937,161.31,161.27,14.4568]
["bitfinex","SOLUSD",1717952756155,2.2937,161.31,161.27,8.5668]
["bitfinex","SOLUSD",1717952756567,2.2937,161.31,161.27,14.4568]
["bitfinex","SOLUSD",1717952757664,8.1836,161.32,161.27,14.4568]
["bitfinex","SOLUSD",1717952760461,8.1836,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717952761056,4.587,161.33,161.23,10.7315]
["bitfinex","SOLUSD",1717952761262,8.184,161.29,161.25,2.2944]
["bitfinex","SOLUSD",1717952761679,8.184,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717952763472,8.184,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717952765773,5.89,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717952766152,8.184,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717952769292,5.89,161.29,161.23,6.142]
["bitfinex","SOLUSD",1717952769475,8.1839,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717952769676,20.0,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717952770872,8.1839,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717952771065,20.0,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717952771888,20.0,161.29,161.27,8.1842]
["bitfinex","SOLUSD",1717952772187,4.5867,161.34,161.27,8.1842]
["bitfinex","SOLUSD",1717952772188,2.2932,161.35,161.28,5.89]
["bitfinex","SOLUSD",1717952772370,8.1832,161.35,161.3,8.1837]
["bitfinex","SOLUSD",1717952773391,2.2933,161.34,161.3,8.1837]
["bitfinex","SOLUSD",1717952775175,22.2933,161.34,161.3,8.1837]
["bitfinex","SOLUSD",1717952776674,2.2933,161.34,161.3,8.1837]
["bitfinex","SOLUSD",1717952777295,2.2933,161.34,161.3,5.89]
["bitfinex","SOLUSD",1717952777490,22.2933,161.34,161.3,8.1838]
["bitfinex","SOLUSD",1717952777673,20.0,161.34,161.31,5.89]
["bitfinex","SOLUSD",1717952777994,2.2932,161.35,161.31,5.89]
["bitfinex","SOLUSD",1717952778383,2.2932,161.34,161.31,5.89]
["bitfinex","SOLUSD",1717952778784,2.2932,161.34,161.3,8.1837]
["bitfinex","SOLUSD",1717952781298,22.2932,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717952781506,8.1832,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717952781794,20.0,161.34,161.31,8.1837]
["bitfinex","SOLUSD",1717952782005,2.2932,161.35,161.31,8.1837]
["bitfinex","SOLUSD",1717952782506,22.2932,161.35,161.31,8.1837]
["bitfinex","SOLUSD",1717952782883,2.2932,161.35,161.31,8.1837]
["bitfinex","SOLUSD",1717952786387,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717952786607,8.183,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717952787504,2.293,161.36,161.32,8.6761]
["bitfinex","SOLUSD",1717952787701,22.293,161.36,161.32,8.6761]
["bitfinex","SOLUSD",1717952788490,2.2928,161.37,161.33,8.3533]
["bitfinex","SOLUSD",1717952789605,2.293,161.36,161.33,0.17]
["bitfinex","SOLUSD",1717952789906,2.293,161.36,161.32,6.3826]
["bitfinex","SOLUSD",1717952790220,8.183,161.36,161.32,6.3826]
["bitfinex","SOLUSD",1717952790391,8.183,161.36,161.32,8.6761]
["bitfinex","SOLUSD",1717952791110,2.293,161.36,161.32,8.6761]
["bitfinex","SOLUSD",1717952791322,8.183,161.36,161.32,8.6761]
["bitfinex","SOLUSD",1717952792719,8.183,161.36,161.32,8.676]
["bitfinex","SOLUSD",1717952793429,5.89,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717952793994,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717952794295,8.1829,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717952795197,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717952799014,28.1827,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717952800118,2.2928,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717952802616,2.2928,161.37,161.33,14.5659]
["bitfinex","SOLUSD",1717952802816,22.2928,161.37,161.33,14.5659]
["bitfinex","SOLUSD",1717952803021,2.2928,161.37,161.33,14.5659]
["bitfinex","SOLUSD",1717952803225,8.1828,161.37,161.33,8.6759]
["bitfinex","SOLUSD",1717952805611,8.1828,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717952811617,11.7692,161.33,161.32,5.89]
["bitfinex","SOLUSD",1717952812247,11.7692,161.33,161.32,8.1835]
["bitfinex","SOLUSD",1717952814912,11.7692,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717952815118,11.7692,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717952818040,11.7692,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1717952822133,11.7692,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717952822134,5.89,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717952822442,8.1837,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717952822621,5.89,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717952823311,5.89,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717952823517,2.2935,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717952823737,5.89,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717952824736,5.89,161.3,161.28,2.2941]
["bitfinex","SOLUSD",1717952830742,5.89,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717952834637,8.1837,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717952834942,5.89,161.3,161.28,2.2941]
["bitfinex","SOLUSD",1717952837044,5.89,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717952837230,2.2941,161.29,161.25,2.2944]
["bitfinex","SOLUSD",1717952837434,5.89,161.27,161.25,2.2944]
["bitfinex","SOLUSD",1717952838760,5.89,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717952844435,8.1841,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717952844747,5.89,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717952844946,8.1843,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717952845151,5.89,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717952845359,5.89,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717952847661,5.89,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717952851347,5.89,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717952854668,23.37044424,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952854849,5.89,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717952855251,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952855452,5.89,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717952857578,5.89,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717952861185,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952872289,21.0758029,161.27,161.18,4.5909]
["bitfinex","SOLUSD",1717952872492,2.2948,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717952872987,5.89,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717952873893,5.89,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717952874887,5.89,161.21,161.19,2.2953]
["bitfinex","SOLUSD",1717952875287,5.89,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717952875487,5.89,161.22,161.17,6.7425]
["bitfinex","SOLUSD",1717952875488,5.89,161.21,161.18,2.2954]
["bitfinex","SOLUSD",1717952875698,5.89,161.2,161.18,2.2954]
["bitfinex","SOLUSD",1717952876899,5.89,161.21,161.18,2.2954]
["bitfinex","SOLUSD",1717952877699,5.89,161.21,161.19,2.2954]
["bitfinex","SOLUSD",1717952878196,5.89,161.21,161.18,2.2954]
["bitfinex","SOLUSD",1717952879122,5.89,161.23,161.19,2.2952]
["bitfinex","SOLUSD",1717952879471,8.1848,161.23,161.19,2.2952]
["bitfinex","SOLUSD",1717952879674,5.89,161.22,161.19,2.2952]
["bitfinex","SOLUSD",1717952882191,5.89,161.2,161.13,27.5338998]
["bitfinex","SOLUSD",1717952882399,5.89,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717952882903,5.89,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717952886587,5.89,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717952889189,8.1852,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717952889882,2.2946,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717952890206,5.89,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717952890885,8.1848,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717952891208,20.0,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952891799,20.0,161.23,161.19,5.89]
["bitfinex","SOLUSD",1717952891987,22.2948,161.23,161.19,8.1853]
["bitfinex","SOLUSD",1717952892504,2.2948,161.23,161.19,8.1853]
["bitfinex","SOLUSD",1717952892805,8.1847,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717952892999,2.2946,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717952893207,8.1847,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717952894306,8.1847,161.24,161.19,8.1853]
["bitfinex","SOLUSD",1717952894499,8.1847,161.24,161.19,14.5907]
["bitfinex","SOLUSD",1717952895814,2.2948,161.23,161.19,14.5907]
["bitfinex","SOLUSD",1717952895988,2.2947,161.24,161.2,14.5906]
["bitfinex","SOLUSD",1717952896616,22.2947,161.24,161.2,14.5906]
["bitfinex","SOLUSD",1717952896817,2.2947,161.24,161.2,14.5906]
["bitfinex","SOLUSD",1717952897120,22.2947,161.24,161.2,14.5906]
["bitfinex","SOLUSD",1717952897933,2.2947,161.24,161.2,14.5906]
["bitfinex","SOLUSD",1717952898226,2.2947,161.24,161.21,5.89]
["bitfinex","SOLUSD",1717952899816,2.2947,161.24,161.2,14.5906]
["bitfinex","SOLUSD",1717952903940,2.2948,161.23,161.19,2.4653]
["bitfinex","SOLUSD",1717952904224,8.1848,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717952904399,2.295,161.22,161.18,8.1855]
["bitfinex","SOLUSD",1717952904604,2.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717952905436,2.2949,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717952907324,5.89,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717952912347,5.89,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717952912535,8.1849,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952914351,5.89,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952917238,8.1848,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717952921638,8.1848,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717952922139,5.89,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717952922455,5.89,161.21,161.18,2.2954]
["bitfinex","SOLUSD",1717952922642,5.89,161.21,161.19,2.2954]
["bitfinex","SOLUSD",1717952925962,2.2949,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717952926147,5.89,161.21,161.19,2.2954]
["bitfinex","SOLUSD",1717952927963,5.89,161.21,161.18,2.2954]
["bitfinex","SOLUSD",1717952928964,5.89,161.21,161.19,2.2954]
["bitfinex","SOLUSD",1717952935063,2.2949,161.23,161.14,11.4803]
["bitfinex","SOLUSD",1717952935064,4.5897,161.23,161.14,11.4803]
["bitfinex","SOLUSD",1717952935271,5.89,161.19,161.17,2.2956]
["bitfinex","SOLUSD",1717952938973,5.89,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717952939272,2.2952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717952939478,5.89,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717952944258,8.1852,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717952944676,5.89,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717952944974,5.89,161.19,161.17,2.2956]
["bitfinex","SOLUSD",1717952947474,2.2952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717952947682,5.89,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717952949463,22.295,161.22,161.15,6.06]
["bitfinex","SOLUSD",1717952949777,20.0,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717952950085,8.185,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717952950381,25.89,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717952950881,20.0,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717952951182,22.2951,161.21,161.17,8.1856]
["bitfinex","SOLUSD",1717952953163,22.2951,161.21,161.17,14.1957]
["bitfinex","SOLUSD",1717952955288,2.2951,161.21,161.17,14.1957]
["bitfinex","SOLUSD",1717952956789,22.2951,161.21,161.17,14.1957]
["bitfinex","SOLUSD",1717952957571,22.2951,161.21,161.17,11.9001]
["bitfinex","SOLUSD",1717952957771,2.2953,161.2,161.17,6.0101]
["bitfinex","SOLUSD",1717952963489,28.1852,161.21,161.17,8.3058]
["bitfinex","SOLUSD",1717952963696,22.2952,161.21,161.17,8.3058]
["bitfinex","SOLUSD",1717952963992,2.2952,161.21,161.17,8.3058]
["bitfinex","SOLUSD",1717952964383,2.2952,161.21,161.17,14.1958]
["bitfinex","SOLUSD",1717952968000,4.5887,161.27,161.21,2.295]
["bitfinex","SOLUSD",1717952968175,8.1845,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952968495,2.2945,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952968796,2.2945,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717952969012,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952969494,22.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952969711,28.1844,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952969890,8.1844,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952970300,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717952970797,2.2944,161.26,161.22,14.3178]
["bitfinex","SOLUSD",1717952971003,2.2944,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717952971978,2.2944,161.26,161.22,14.3178]
["bitfinex","SOLUSD",1717952972197,22.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717952972401,6.8816,161.3,161.21,0.34]
["bitfinex","SOLUSD",1717952972402,2.2941,161.28,161.24,8.5246]
["bitfinex","SOLUSD",1717952972707,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717952972898,2.294,161.29,161.25,8.4274]
["bitfinex","SOLUSD",1717952973096,8.1838,161.31,161.26,6.4729]
["bitfinex","SOLUSD",1717952973409,2.2936,161.32,161.27,12.3629]
["bitfinex","SOLUSD",1717952973585,8.1836,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717952973891,2.2936,161.32,161.29,0.34]
["bitfinex","SOLUSD",1717952974394,2.2937,161.31,161.27,14.3171]
["bitfinex","SOLUSD",1717952974584,8.1836,161.32,161.28,0.34]
["bitfinex","SOLUSD",1717952975307,19.9526,161.33,161.28,8.7669]
["bitfinex","SOLUSD",1717952975998,19.9526,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717952977404,14.0626,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717952977589,11.7692,161.33,161.3,6.1329]
["bitfinex","SOLUSD",1717952977798,11.7692,161.33,161.31,14.6565]
["bitfinex","SOLUSD",1717952977997,11.7692,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717952978190,11.7692,161.33,161.32,2.6335]
["bitfinex","SOLUSD",1717952985514,11.7692,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717952985715,17.6592,161.33,161.27,19.8287]
["bitfinex","SOLUSD",1717952985892,5.89,161.32,161.27,13.7653]
["bitfinex","SOLUSD",1717952986089,5.89,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717952986891,5.89,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717952987605,11.7692,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717952987811,17.6592,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717952989097,11.7692,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717952989307,11.7692,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717952989515,17.6592,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717952989701,11.7692,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717952990595,11.7692,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717952993221,17.6592,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717952993519,11.7692,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717952993727,17.6592,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717953000910,11.7692,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1717953001116,17.6592,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1717953001827,17.6592,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717953005239,11.7692,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717953005726,11.7692,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1717953010121,11.7692,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717953016353,17.6592,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717953016952,2.2935,161.32,161.28,8.184]
["bitfinex","SOLUSD",1717953017252,5.89,161.3,161.24,4.5892]
["bitfinex","SOLUSD",1717953017453,5.89,161.3,161.23,9.1788]
["bitfinex","SOLUSD",1717953017454,8.1843,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717953017833,8.1843,161.27,161.21,15.0705]
["bitfinex","SOLUSD",1717953018141,8.1843,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717953018449,5.89,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717953019242,11.4689,161.31,161.21,5.89]
["bitfinex","SOLUSD",1717953019462,8.184,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717953019755,20.0,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953020658,22.2941,161.28,161.24,8.1846]
["bitfinex","SOLUSD",1717953021342,22.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717953021552,2.2942,161.27,161.23,8.1847]
["bitfinex","SOLUSD",1717953022040,8.1842,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717953025867,5.89,161.25,161.23,2.2947]
["bitfinex","SOLUSD",1717953027653,5.89,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717953028652,5.89,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717953029295,5.89,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717953030059,5.89,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717953030768,12.0473,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717953033875,5.89,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717953034371,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717953034558,20.0,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717953034559,28.1841,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717953035373,22.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717953035670,8.1838,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717953035843,2.2938,161.3,161.26,8.1843]
["bitfinex","SOLUSD",1717953036046,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717953036551,8.1838,161.3,161.25,8.1845]
["bitfinex","SOLUSD",1717953038058,2.294,161.29,161.25,8.1845]
["bitfinex","SOLUSD",1717953039665,8.184,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717953040574,2.2939,161.3,161.26,0.34]
["bitfinex","SOLUSD",1717953040768,5.89,161.29,161.26,0.34]
["bitfinex","SOLUSD",1717953041563,8.184,161.29,161.26,0.34]
["bitfinex","SOLUSD",1717953042084,2.2941,161.28,161.24,8.1846]
["bitfinex","SOLUSD",1717953042279,8.1841,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717953043381,8.1841,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953043382,5.89,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953046779,5.89,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717953049189,8.184,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717953049482,8.184,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717953051286,8.1839,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717953051472,2.2939,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717953052379,22.2939,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717953053879,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717953054080,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717953054384,2.2937,161.31,161.27,8.3542]
["bitfinex","SOLUSD",1717953054577,2.2936,161.32,161.28,8.354]
["bitfinex","SOLUSD",1717953054783,22.2936,161.32,161.28,8.184]
["bitfinex","SOLUSD",1717953055285,11.7692,161.33,161.29,5.89]
["bitfinex","SOLUSD",1717953055466,14.0627,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717953059594,14.0627,161.33,161.3,5.89]
["bitfinex","SOLUSD",1717953059893,11.7692,161.33,161.3,5.89]
["bitfinex","SOLUSD",1717953060276,14.0627,161.33,161.3,5.89]
["bitfinex","SOLUSD",1717953060584,2.2935,161.32,161.29,5.89]
["bitfinex","SOLUSD",1717953060780,2.2935,161.32,161.28,8.5865]
["bitfinex","SOLUSD",1717953060781,2.2935,161.32,161.28,0.17]
["bitfinex","SOLUSD",1717953060988,2.2935,161.32,161.28,2.4641]
["bitfinex","SOLUSD",1717953062795,19.9526,161.33,161.28,2.4641]
["bitfinex","SOLUSD",1717953064106,19.9526,161.33,161.28,8.3541]
["bitfinex","SOLUSD",1717953064879,19.9526,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717953065291,17.6592,161.33,161.25,4.5889]
["bitfinex","SOLUSD",1717953065494,5.89,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717953065687,8.1838,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717953065886,5.89,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717953066603,8.1838,161.3,161.23,13.7688]
["bitfinex","SOLUSD",1717953066836,5.89,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717953067481,8.1838,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717953070198,5.89,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717953071513,5.89,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717953071696,5.89,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717953072014,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717953072194,5.89,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953072396,8.184,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717953075314,8.1842,161.28,161.24,2.6347]
["bitfinex","SOLUSD",1717953080821,2.2942,161.28,161.24,2.6347]
["bitfinex","SOLUSD",1717953080997,8.1842,161.28,161.24,2.6347]
["bitfinex","SOLUSD",1717953082210,5.89,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717953082518,5.89,161.26,161.24,2.2947]
["bitfinex","SOLUSD",1717953092040,26.46584801,161.31,161.25,11.4728]
["bitfinex","SOLUSD",1717953092241,32.35584801,161.31,161.28,2.294]
["bitfinex","SOLUSD",1717953092442,20.0,161.31,161.24,4.5893]
["bitfinex","SOLUSD",1717953092621,5.89,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717953092823,5.89,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717953093342,28.1837,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717953094245,20.0,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717953094419,5.89,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717953095128,8.1839,161.3,161.25,2.6345]
["bitfinex","SOLUSD",1717953095333,8.1839,161.3,161.25,6.23]
["bitfinex","SOLUSD",1717953096243,8.1839,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717953096541,5.89,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717953098243,2.2937,161.31,161.26,2.2944]
["bitfinex","SOLUSD",1717953098539,5.89,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717953098929,2.2937,161.31,161.26,2.2944]
["bitfinex","SOLUSD",1717953099130,5.89,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717953100747,8.1838,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717953103033,2.2938,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717953103356,18.23566871,161.33,161.27,6.06]
["bitfinex","SOLUSD",1717953103553,18.23566871,161.33,161.25,4.929]
["bitfinex","SOLUSD",1717953103554,14.0627,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717953104249,14.0627,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717953107245,19.9527,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717953110845,5.89,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717953111933,8.1838,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717953112232,8.1838,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717953112427,5.89,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717953113243,5.89,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717953113443,5.89,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717953113748,5.89,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717953115638,8.184,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717953115840,8.1841,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717953116239,5.89,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717953116855,5.89,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717953118739,5.89,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953119865,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717953120048,5.89,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953120437,5.89,161.28,161.22,26.5446]
["bitfinex","SOLUSD",1717953120438,5.89,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717953127748,5.89,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717953128960,8.184,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717953129139,5.89,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717953133168,8.184,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717953133467,2.294,161.29,161.23,17.3641]
["bitfinex","SOLUSD",1717953133656,2.294,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717953133857,8.184,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717953142274,8.184,161.29,161.25,2.2944]
["bitfinex","SOLUSD",1717953149874,5.89,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717953150072,8.1842,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717953150778,5.89,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717953151280,2.2942,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717953151281,8.1842,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717953151575,2.2942,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717953151781,8.1842,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717953151961,2.2942,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953152159,8.1842,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953152984,2.2942,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953153152,8.1842,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953153678,2.2942,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953153852,8.1842,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953154390,8.1842,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717953156061,31.4689,161.31,161.25,2.2945]
["bitfinex","SOLUSD",1717953156062,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717953156363,5.89,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953156771,8.184,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717953158661,2.2941,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953161088,2.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717953161569,8.1841,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717953162493,8.1841,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953163290,8.1841,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717953163982,8.1843,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717953165090,8.1843,161.27,161.23,2.6347]
["bitfinex","SOLUSD",1717953165669,8.1843,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717953166191,5.89,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717953168110,2.2942,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717953168274,5.89,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717953168475,5.89,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717953169697,5.89,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717953175099,5.89,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717953183114,2.2942,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953183297,5.89,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717953184096,20.0,161.29,161.24,4.5892]
["bitfinex","SOLUSD",1717953184415,5.89,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717953188511,5.89,161.27,161.25,2.2944]
["bitfinex","SOLUSD",1717953189408,2.294,161.29,161.25,2.2944]
["bitfinex","SOLUSD",1717953189721,5.89,161.27,161.25,2.2944]
["bitfinex","SOLUSD",1717953191727,20.0,161.3,161.23,0.34]
["bitfinex","SOLUSD",1717953192026,6.5525,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717953192027,8.1836,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717953192523,11.7692,161.33,161.27,4.5884]
["bitfinex","SOLUSD",1717953192692,14.0626,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717953192899,19.9526,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717953193315,11.7692,161.33,161.28,6.23]
["bitfinex","SOLUSD",1717953193613,5.89,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717953194690,5.89,161.32,161.28,2.634]
["bitfinex","SOLUSD",1717953196721,8.1835,161.32,161.28,2.634]
["bitfinex","SOLUSD",1717953196922,5.89,161.32,161.28,2.634]
["bitfinex","SOLUSD",1717953197240,11.7692,161.33,161.29,9.176]
["bitfinex","SOLUSD",1717953197527,11.7692,161.33,161.3,2.6338]
["bitfinex","SOLUSD",1717953198111,11.7692,161.33,161.3,0.34]
["bitfinex","SOLUSD",1717953198318,14.0626,161.33,161.3,0.17]
["bitfinex","SOLUSD",1717953198523,5.89,161.32,161.29,0.34]
["bitfinex","SOLUSD",1717953198700,5.89,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717953200822,11.7692,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717953201006,11.7692,161.33,161.29,8.1839]
["bitfinex","SOLUSD",1717953201215,17.6592,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717953201413,17.6592,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717953201798,11.7692,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717953202117,11.7692,161.33,161.28,5.89]
["bitfinex","SOLUSD",1717953202299,17.6592,161.33,161.29,0.34]
["bitfinex","SOLUSD",1717953203109,17.6592,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717953203296,11.7692,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717953204803,11.7692,161.33,161.29,2.6339]
["bitfinex","SOLUSD",1717953205714,19.9526,161.33,161.29,2.6339]
["bitfinex","SOLUSD",1717953205929,14.0626,161.33,161.29,2.6339]
["bitfinex","SOLUSD",1717953206224,19.9526,161.33,161.29,2.6339]
["bitfinex","SOLUSD",1717953206800,14.0626,161.33,161.29,2.6339]
["bitfinex","SOLUSD",1717953207121,19.9526,161.33,161.29,2.6339]
["bitfinex","SOLUSD",1717953207725,17.6592,161.33,161.29,2.6339]
["bitfinex","SOLUSD",1717953208125,19.9526,161.33,161.29,2.6339]
["bitfinex","SOLUSD",1717953208930,14.0626,161.33,161.29,2.6339]
["bitfinex","SOLUSD",1717953209136,19.9526,161.33,161.29,2.6339]
["bitfinex","SOLUSD",1717953211836,8.1835,161.32,161.29,0.17]
["bitfinex","SOLUSD",1717953212032,8.1835,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717953212819,5.89,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717953213240,5.89,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717953219852,2.2937,161.31,161.27,0.34]
["bitfinex","SOLUSD",1717953220058,5.89,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717953220222,15.719,161.32,161.22,6.1382]
["bitfinex","SOLUSD",1717953220424,5.89,161.27,161.24,2.2945]
["bitfinex","SOLUSD",1717953220932,5.89,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717953221135,5.89,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953224261,8.6528,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1717953224436,5.89,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717953224758,5.89,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953226027,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717953226232,5.89,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953228041,5.89,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717953228865,5.89,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717953230554,5.89,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717953230958,5.89,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717953232063,20.51177361,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717953232271,22.2936,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717953234141,2.2937,161.31,161.27,8.1842]
["bitfinex","SOLUSD",1717953234339,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717953237051,25.89,161.32,161.26,0.34]
["bitfinex","SOLUSD",1717953237052,8.184,161.29,161.26,0.34]
["bitfinex","SOLUSD",1717953237285,8.184,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717953238149,5.89,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717953238945,5.89,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953239152,5.89,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717953243986,5.89,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717953244181,5.89,161.25,161.2,4.5905]
["bitfinex","SOLUSD",1717953244382,5.89,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717953246685,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717953246877,5.89,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717953247082,8.1842,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717953247300,5.89,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953247887,8.1841,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717953250493,5.89,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717953250889,8.1843,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717953252398,8.1844,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717953252570,8.1844,161.26,161.23,0.34]
["bitfinex","SOLUSD",1717953252771,5.89,161.26,161.23,2.6348]
["bitfinex","SOLUSD",1717953254394,8.1843,161.27,161.23,2.6348]
["bitfinex","SOLUSD",1717953260497,5.89,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717953266604,2.2942,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717953266899,8.1842,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717953270207,2.2943,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717953271003,2.2943,161.27,161.23,2.6347]
["bitfinex","SOLUSD",1717953271304,2.2943,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717953271485,8.1842,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717953271999,2.2942,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717953272501,2.2942,161.27,161.23,2.6347]
["bitfinex","SOLUSD",1717953272907,2.2942,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717953273093,8.1842,161.28,161.25,0.34]
["bitfinex","SOLUSD",1717953274410,2.2942,161.28,161.25,0.34]
["bitfinex","SOLUSD",1717953274805,22.2942,161.28,161.25,0.34]
["bitfinex","SOLUSD",1717953277293,2.2942,161.28,161.25,0.34]
["bitfinex","SOLUSD",1717953277994,22.2942,161.28,161.25,0.34]
["bitfinex","SOLUSD",1717953278913,6.4453972,161.32,161.25,0.34]
["bitfinex","SOLUSD",1717953278914,11.0325972,161.32,161.25,0.34]
["bitfinex","SOLUSD",1717953279107,2.2938,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717953279310,2.2938,161.31,161.26,8.5243]
["bitfinex","SOLUSD",1717953279500,2.2938,161.31,161.27,0.34]
["bitfinex","SOLUSD",1717953279808,2.2938,161.3,161.27,0.34]
["bitfinex","SOLUSD",1717953280113,5.89,161.32,161.27,0.34]
["bitfinex","SOLUSD",1717953280294,2.2937,161.31,161.27,2.6342]
["bitfinex","SOLUSD",1717953280890,2.2937,161.31,161.27,8.5242]
["bitfinex","SOLUSD",1717953282817,8.1836,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717953282992,8.1836,161.32,161.29,0.34]
["bitfinex","SOLUSD",1717953283387,2.2936,161.32,161.29,0.34]
["bitfinex","SOLUSD",1717953283906,2.2936,161.32,161.29,6.23]
["bitfinex","SOLUSD",1717953286410,14.0626,161.33,161.29,8.5239]
["bitfinex","SOLUSD",1717953287199,14.0626,161.33,161.29,6.23]
["bitfinex","SOLUSD",1717953291542,14.0626,161.33,161.29,8.5239]
["bitfinex","SOLUSD",1717953298717,11.7692,161.33,161.3,8.1838]
["bitfinex","SOLUSD",1717953298935,11.7692,161.33,161.31,6.23]
["bitfinex","SOLUSD",1717953299129,11.7692,161.33,161.31,7.47345106]
["bitfinex","SOLUSD",1717953300322,11.7692,161.33,161.31,6.23]
["bitfinex","SOLUSD",1717953301160,11.7692,161.33,161.31,0.34]
["bitfinex","SOLUSD",1717953301323,11.7692,161.33,161.31,6.23]
["bitfinex","SOLUSD",1717953304747,11.7692,161.33,161.31,0.34]
["bitfinex","SOLUSD",1717953305045,2.2935,161.32,161.31,0.34]
["bitfinex","SOLUSD",1717953305337,2.2935,161.32,161.27,5.89]
["bitfinex","SOLUSD",1717953305540,2.2935,161.32,161.26,21.9602]
["bitfinex","SOLUSD",1717953305732,19.9527,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717953306041,5.89,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717953306238,8.1835,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717953306443,5.89,161.32,161.29,2.294]
["bitfinex","SOLUSD",1717953306822,14.0627,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717953307040,19.9527,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717953308533,17.6592,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717953310357,11.7692,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717953310649,11.7692,161.33,161.3,2.4638]
["bitfinex","SOLUSD",1717953311756,17.6592,161.33,161.3,2.4638]
["bitfinex","SOLUSD",1717953312063,17.6592,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717953312627,19.9526,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717953313957,5.89,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717953315533,17.6592,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717953316962,26.0468,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717953317132,5.89,161.3,161.27,2.2941]
["bitfinex","SOLUSD",1717953317533,5.89,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717953317947,5.89,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717953318656,5.89,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717953319842,5.89,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717953322759,5.89,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717953324056,5.89,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717953332966,5.89,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717953332967,5.89,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717953333155,5.89,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717953333967,5.89,161.27,161.26,2.2944]
["bitfinex","SOLUSD",1717953334862,5.89,161.27,161.23,6.8844]
["bitfinex","SOLUSD",1717953334863,5.89,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717953335570,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717953335875,5.89,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717953336267,5.89,161.27,161.26,2.2944]
["bitfinex","SOLUSD",1717953342968,5.89,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717953343289,5.89,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717953343584,5.89,161.25,161.23,2.2947]
["bitfinex","SOLUSD",1717953344283,5.89,161.24,161.17,13.7735]
["bitfinex","SOLUSD",1717953344504,5.89,161.2,161.14,4.592]
["bitfinex","SOLUSD",1717953344663,5.89,161.2,161.13,394.8577998]
["bitfinex","SOLUSD",1717953344664,5.89,161.19,161.13,394.8577998]
["bitfinex","SOLUSD",1717953344866,5.89,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717953345188,5.89,161.2,161.17,2.2957]
["bitfinex","SOLUSD",1717953345684,2.2952,161.21,161.17,2.2957]
["bitfinex","SOLUSD",1717953345890,5.89,161.19,161.14,5.89]
["bitfinex","SOLUSD",1717953346094,5.89,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717953346265,5.89,161.19,161.17,2.2956]
["bitfinex","SOLUSD",1717953346678,5.89,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717953350190,5.89,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717953350578,5.89,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717953352285,2.2952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717953352462,6.202,161.35,161.17,2.2956]
["bitfinex","SOLUSD",1717953352463,15.2606,161.28,161.2,2.2951]
["bitfinex","SOLUSD",1717953352666,8.1847,161.24,161.2,2.2951]
["bitfinex","SOLUSD",1717953353075,2.2948,161.23,161.19,8.1853]
["bitfinex","SOLUSD",1717953353390,2.2948,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717953353575,8.1848,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717953355191,2.2948,161.23,161.2,5.89]
["bitfinex","SOLUSD",1717953355493,2.2948,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717953356286,2.2948,161.23,161.2,5.89]
["bitfinex","SOLUSD",1717953357199,2.2948,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717953357382,2.2948,161.23,161.19,8.1853]
["bitfinex","SOLUSD",1717953358102,2.2948,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717953358478,2.2948,161.23,161.19,8.1853]
["bitfinex","SOLUSD",1717953359618,2.2948,161.23,161.2,5.89]
["bitfinex","SOLUSD",1717953359818,2.2948,161.23,161.18,0.34]
["bitfinex","SOLUSD",1717953359819,22.2945,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717953359979,22.2945,161.25,161.22,5.89]
["bitfinex","SOLUSD",1717953360487,6.43097472,161.26,161.2,4.5905]
["bitfinex","SOLUSD",1717953360819,2.2942,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717953361026,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717953361197,2.294,161.29,161.26,5.89]
["bitfinex","SOLUSD",1717953361621,2.2941,161.28,161.26,5.89]
["bitfinex","SOLUSD",1717953363923,20.0,161.29,161.27,5.89]
["bitfinex","SOLUSD",1717953363924,2.294,161.29,161.27,5.89]
["bitfinex","SOLUSD",1717953364131,2.2936,161.32,161.28,8.184]
["bitfinex","SOLUSD",1717953364328,14.0626,161.33,161.3,5.89]
["bitfinex","SOLUSD",1717953365322,14.0626,161.33,161.31,5.89]
["bitfinex","SOLUSD",1717953365817,11.7692,161.33,161.31,5.89]
["bitfinex","SOLUSD",1717953366726,14.0626,161.33,161.31,5.89]
["bitfinex","SOLUSD",1717953367599,14.0626,161.33,161.27,0.17]
["bitfinex","SOLUSD",1717953367600,11.7692,161.33,161.27,0.17]
["bitfinex","SOLUSD",1717953367800,11.7692,161.33,161.32,5.89]
["bitfinex","SOLUSD",1717953371023,11.7692,161.33,161.32,8.1835]
["bitfinex","SOLUSD",1717953371333,11.7692,161.33,161.32,5.89]
["bitfinex","SOLUSD",1717953371718,11.7692,161.33,161.32,6.23]
["bitfinex","SOLUSD",1717953374214,11.7692,161.33,161.32,0.34]
["bitfinex","SOLUSD",1717953374420,14.0626,161.33,161.32,5.89]
["bitfinex","SOLUSD",1717953375319,11.7692,161.33,161.32,5.89]
["bitfinex","SOLUSD",1717953377424,11.7692,161.33,161.32,8.5235]
["bitfinex","SOLUSD",1717953378339,11.7692,161.33,161.32,15.0109]
["bitfinex","SOLUSD",1717953380339,11.7692,161.33,161.32,8.5235]
["bitfinex","SOLUSD",1717953388444,11.7692,161.33,161.32,0.34]
["bitfinex","SOLUSD",1717953388649,11.7692,161.33,161.32,6.23]
["bitfinex","SOLUSD",1717953389222,11.7692,161.33,161.32,0.34]
["bitfinex","SOLUSD",1717953389649,11.7692,161.33,161.32,6.23]
["bitfinex","SOLUSD",1717953391250,11.7692,161.33,161.32,8.5235]
["bitfinex","SOLUSD",1717953393449,11.7692,161.33,161.32,6.23]
["bitfinex","SOLUSD",1717953393648,11.7692,161.33,161.25,4.5889]
["bitfinex","SOLUSD",1717953393954,6.2344,161.32,161.25,2.2945]
["bitfinex","SOLUSD",1717953394243,8.5282,161.31,161.27,5.89]
["bitfinex","SOLUSD",1717953394447,8.5282,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717953394626,8.5282,161.31,161.28,5.89]
["bitfinex","SOLUSD",1717953394830,2.2938,161.31,161.28,5.89]
["bitfinex","SOLUSD",1717953396552,8.5282,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717953396749,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717953397044,2.294,161.29,161.25,2.6345]
["bitfinex","SOLUSD",1717953397225,2.2939,161.3,161.27,5.89]
["bitfinex","SOLUSD",1717953399036,2.2941,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717953399254,2.2942,161.27,161.24,5.89]
["bitfinex","SOLUSD",1717953399551,2.2942,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717953399732,2.2942,161.27,161.24,5.89]
["bitfinex","SOLUSD",1717953400049,2.2942,161.27,161.23,5.89]
["bitfinex","SOLUSD",1717953400349,2.2942,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717953400537,8.3276,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717953400739,8.3276,161.27,161.23,8.1848]
["bitfinex","SOLUSD",1717953401133,8.3276,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717953401334,8.3276,161.27,161.23,8.1848]
["bitfinex","SOLUSD",1717953403142,6.0334,161.27,161.23,8.1848]
["bitfinex","SOLUSD",1717953404530,6.0334,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717953404744,6.0334,161.27,161.23,8.1848]
["bitfinex","SOLUSD",1717953405147,8.8958,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717953405331,6.6015,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717953405532,6.6015,161.27,161.23,8.1848]
["bitfinex","SOLUSD",1717953407247,6.6015,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717953407439,6.6015,161.27,161.23,8.1848]
["bitfinex","SOLUSD",1717953409928,8.8957,161.27,161.23,8.1848]
["bitfinex","SOLUSD",1717953411253,6.6015,161.27,161.23,5.89]
["bitfinex","SOLUSD",1717953411439,8.3125,161.26,161.22,5.89]
["bitfinex","SOLUSD",1717953411653,8.3125,161.26,161.22,8.1849]
["bitfinex","SOLUSD",1717953412949,8.3125,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717953413442,6.018,161.25,161.21,8.185]
["bitfinex","SOLUSD",1717953416368,6.018,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717953416577,6.018,161.25,161.21,8.185]
["bitfinex","SOLUSD",1717953417575,6.018,161.25,161.22,5.89]
["bitfinex","SOLUSD",1717953417775,2.2945,161.26,161.23,5.89]
["bitfinex","SOLUSD",1717953420469,20.0,161.27,161.23,5.89]
["bitfinex","SOLUSD",1717953420676,2.2942,161.28,161.25,5.89]
["bitfinex","SOLUSD",1717953420854,2.294,161.29,161.26,5.89]
["bitfinex","SOLUSD",1717953421465,2.2941,161.28,161.26,5.89]
["bitfinex","SOLUSD",1717953422392,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717953422553,2.2938,161.3,161.27,5.89]
["bitfinex","SOLUSD",1717953422957,22.2938,161.3,161.27,5.89]
["bitfinex","SOLUSD",1717953424569,2.294,161.29,161.27,5.89]
["bitfinex","SOLUSD",1717953424988,22.2939,161.3,161.28,5.89]
["bitfinex","SOLUSD",1717953425168,2.2939,161.3,161.28,5.89]
["bitfinex","SOLUSD",1717953426373,2.2936,161.32,161.29,5.89]
["bitfinex","SOLUSD",1717953426782,2.2937,161.31,161.29,5.89]
["bitfinex","SOLUSD",1717953431771,2.2938,161.3,161.29,5.89]
["bitfinex","SOLUSD",1717953431972,2.2938,161.3,161.28,5.89]
["bitfinex","SOLUSD",1717953433596,2.2937,161.31,161.28,5.89]
["bitfinex","SOLUSD",1717953435271,2.2937,161.31,161.27,0.17]
["bitfinex","SOLUSD",1717953435585,2.2942,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717953435797,2.2942,161.28,161.25,5.89]
["bitfinex","SOLUSD",1717953435998,2.2942,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717953436166,2.2942,161.27,161.25,5.89]
["bitfinex","SOLUSD",1717953436889,2.2942,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717953437190,2.2942,161.27,161.25,5.89]
["bitfinex","SOLUSD",1717953437573,2.2942,161.28,161.25,5.89]
["bitfinex","SOLUSD",1717953437781,2.2942,161.28,161.24,0.34]
["bitfinex","SOLUSD",1717953437986,2.2942,161.28,161.25,5.89]
["bitfinex","SOLUSD",1717953438986,2.2942,161.28,161.24,8.1847]
["bitfinex","SOLUSD",1717953439391,30.4781,161.29,161.2,4.5904]
["bitfinex","SOLUSD",1717953439578,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717953439898,2.2944,161.26,161.22,8.1849]
["bitfinex","SOLUSD",1717953440267,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717953440492,2.2944,161.26,161.22,8.1849]
["bitfinex","SOLUSD",1717953442095,8.1843,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717953442277,8.1843,161.27,161.23,8.1848]
["bitfinex","SOLUSD",1717953442988,2.2943,161.27,161.23,8.1848]
["bitfinex","SOLUSD",1717953443979,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717953444295,2.2943,161.27,161.24,5.89]
["bitfinex","SOLUSD",1717953444696,2.2942,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717953444899,2.2942,161.28,161.26,5.89]
["bitfinex","SOLUSD",1717953447695,2.2942,161.27,161.26,5.89]
["bitfinex","SOLUSD",1717953451505,2.2942,161.27,161.25,5.89]
["bitfinex","SOLUSD",1717953452406,2.2944,161.26,161.25,5.89]
["bitfinex","SOLUSD",1717953452907,2.2944,161.26,161.24,5.89]
["bitfinex","SOLUSD",1717953456121,2.2944,161.26,161.23,0.17]
["bitfinex","SOLUSD",1717953456298,2.2944,161.26,161.24,5.89]
["bitfinex","SOLUSD",1717953461803,2.2944,161.26,161.24,101.89]
["bitfinex","SOLUSD",1717953463923,2.2944,161.26,161.25,5.89]
["bitfinex","SOLUSD",1717953466016,2.2944,161.26,161.24,101.89]
["bitfinex","SOLUSD",1717953466207,2.2944,161.26,161.24,69.89]
["bitfinex","SOLUSD",1717953471517,2.2944,161.26,161.24,64.0]
["bitfinex","SOLUSD",1717953471706,2.2944,161.26,161.24,69.89]
["bitfinex","SOLUSD",1717953472808,2.2945,161.25,161.24,64.0]
["bitfinex","SOLUSD",1717953473007,2.2945,161.26,161.24,69.89]
["bitfinex","SOLUSD",1717953475919,2.2945,161.26,161.24,64.0]
["bitfinex","SOLUSD",1717953486943,2.2945,161.26,161.24,69.89]
["bitfinex","SOLUSD",1717953487733,22.2943,161.27,161.24,69.89]
["bitfinex","SOLUSD",1717953487934,2.2944,161.26,161.24,69.89]
["bitfinex","SOLUSD",1717953490728,2.2945,161.25,161.24,64.0]
["bitfinex","SOLUSD",1717953491348,8.72538503,161.25,161.24,64.0]
["bitfinex","SOLUSD",1717953491650,28.72538503,161.25,161.24,64.0]
["bitfinex","SOLUSD",1717953492125,8.72538503,161.25,161.24,64.0]
["bitfinex","SOLUSD",1717953492633,28.72538503,161.25,161.24,64.0]
["bitfinex","SOLUSD",1717953493548,39.20448503,161.25,161.24,64.0]
["bitfinex","SOLUSD",1717953493723,61.57078503,161.25,161.24,64.0]
["bitfinex","SOLUSD",1717953494319,76.74068503,161.25,161.24,64.0]
["bitfinex","SOLUSD",1717953496754,106.74068503,161.25,161.24,64.0]
["bitfinex","SOLUSD",1717953500461,91.57078503,161.25,161.24,64.0]
["bitfinex","SOLUSD",1717953505874,91.74078503,161.25,161.24,47.00000001]
["bitfinex","SOLUSD",1717953507754,92.82074304,161.25,161.24,47.00000001]
["bitfinex","SOLUSD",1717953515377,86.51634304,161.25,161.24,47.00000001]
["bitfinex","SOLUSD",1717953516672,86.51634304,161.25,161.24,40.56803496]
["bitfinex","SOLUSD",1717953516876,86.51634304,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953517859,92.73084304,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953519983,86.51634304,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953520675,80.45634304,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953520873,56.34634304,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953528679,55.26638503,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953532366,49.37638503,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953539513,55.26638503,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953541405,49.37638503,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953543403,28.72538503,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953543586,2.2945,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953543794,2.2945,161.25,161.24,28.45803496]
["bitfinex","SOLUSD",1717953544703,2.2945,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953544903,2.2945,161.25,161.24,29.22553496]
["bitfinex","SOLUSD",1717953546194,2.2945,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953557213,2.2945,161.25,161.24,28.45803496]
["bitfinex","SOLUSD",1717953559005,2.2945,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953569615,2.2945,161.25,161.24,28.45803496]
["bitfinex","SOLUSD",1717953573838,2.2945,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953587354,29.91528041,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953587561,36.32908041,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953587736,56.32908041,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953592396,49.91528041,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953595939,44.02528041,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953601188,49.91528041,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953604267,86.51148041,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953604886,86.85148041,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953607790,74.36528041,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953608099,80.25528041,161.25,161.24,22.56803496]
["bitfinex","SOLUSD",1717953608563,80.25528041,161.25,161.24,21.55903496]
["bitfinex","SOLUSD",1717953609185,80.25528041,161.25,161.24,18.82203496]
["bitfinex","SOLUSD",1717953613286,85.26074614,161.25,161.24,18.82203496]
["bitfinex","SOLUSD",1717953615569,85.26074614,161.25,161.24,17.82203496]
["bitfinex","SOLUSD",1717953616377,79.37074614,161.25,161.24,16.82203496]
["bitfinex","SOLUSD",1717953618498,79.37074614,161.25,161.24,14.82203496]
["bitfinex","SOLUSD",1717953619197,79.37074614,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953619885,64.84708041,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953620095,36.8836,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953620998,6.8836,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953621206,26.8836,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953622185,22.2945,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953622703,22.2945,161.25,161.24,10.71203496]
["bitfinex","SOLUSD",1717953622992,20.0,161.25,161.24,10.71203496]
["bitfinex","SOLUSD",1717953623200,20.0,161.25,161.24,17.21913496]
["bitfinex","SOLUSD",1717953624299,22.2945,161.25,161.24,17.21913496]
["bitfinex","SOLUSD",1717953626193,20.0,161.25,161.24,17.21913496]
["bitfinex","SOLUSD",1717953627415,22.2945,161.25,161.24,17.21913496]
["bitfinex","SOLUSD",1717953629108,22.2945,161.25,161.24,10.71203496]
["bitfinex","SOLUSD",1717953631790,22.2945,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953631999,22.2945,161.25,161.24,10.71203496]
["bitfinex","SOLUSD",1717953633408,22.2945,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953634116,28.72271532,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953640301,28.72271532,161.25,161.24,10.71203496]
["bitfinex","SOLUSD",1717953640507,22.2945,161.25,161.24,10.71203496]
["bitfinex","SOLUSD",1717953641016,22.2945,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953650171,26.8836,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953651067,33.35155576,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953660354,55.30345576,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953660559,55.64345576,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953660862,61.69305576,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953662983,91.69305576,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953664887,85.80305576,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953667386,86.88308458,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953667563,80.83348458,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953667770,86.72348458,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953668994,80.66348458,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953669167,63.35155576,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953670597,33.35155576,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953671395,40.23525576,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953673673,49.41345576,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953680776,48.41345576,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953685197,48.58345576,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953686072,48.41345576,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953689906,49.49332957,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953690297,55.38332957,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953690718,55.55332957,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953691026,62.63680823,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953691315,69.19490823,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953691733,99.19490823,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953693699,92.63680823,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953701424,97.62154004,161.25,161.24,4.82203496]
["bitfinex","SOLUSD",1717953705741,97.62154004,161.25,161.24,2.95976695]
["bitfinex","SOLUSD",1717953706037,97.62154004,161.25,161.24,1.09749894]
["bitfinex","SOLUSD",1717953706427,103.88234004,161.25,161.24,1.09749894]
["bitfinex","SOLUSD",1717953713152,97.62154004,161.25,161.24,1.09749894]
["bitfinex","SOLUSD",1717953725846,91.73154004,161.25,161.24,1.09749894]
["bitfinex","SOLUSD",1717953726042,97.62154004,161.25,161.24,1.09749894]
["bitfinex","SOLUSD",1717953726950,51.34490823,161.25,161.24,1.09749894]
["bitfinex","SOLUSD",1717953727144,20.26503442,161.25,161.24,1.09749894]
["bitfinex","SOLUSD",1717953727346,27.23489399,161.25,161.24,1.09749894]
["bitfinex","SOLUSD",1717953727849,43.29679399,161.25,161.24,1.09749894]
["bitfinex","SOLUSD",1717953728346,93.46679399,161.25,161.24,1.09749894]
["bitfinex","SOLUSD",1717953728538,93.63679399,161.25,161.24,1.09749894]
["bitfinex","SOLUSD",1717953730659,87.74679399,161.25,161.24,1.09749894]
["bitfinex","SOLUSD",1717953731158,93.63679399,161.25,161.24,1.09749894]
["bitfinex","SOLUSD",1717953733860,93.46679399,161.25,161.24,1.09749894]
["bitfinex","SOLUSD",1717953734047,87.40679399,161.25,161.24,1.09749894]
["bitfinex","SOLUSD",1717953734256,93.29679399,161.25,161.24,1.09749894]
["bitfinex","SOLUSD",1717953737539,80.49331533,161.25,161.24,1.09749894]
["bitfinex","SOLUSD",1717953737738,63.35155576,161.25,161.24,1.09749894]
["bitfinex","SOLUSD",1717953738061,79.41345576,161.25,161.24,1.09749894]
["bitfinex","SOLUSD",1717953739063,85.30345576,161.25,161.24,1.09749894]
["bitfinex","SOLUSD",1717953741668,93.91543442,161.25,161.24,1.09749894]
["bitfinex","SOLUSD",1717953776414,93.91543442,161.25,161.24,9.894e-05]
["bitfinex","SOLUSD",1717953784395,93.57543442,161.25,161.24,9.894e-05]
["bitfinex","SOLUSD",1717953786399,93.74543442,161.25,161.24,9.894e-05]
["bitfinex","SOLUSD",1717953789979,93.91543442,161.25,161.24,9.894e-05]
["bitfinex","SOLUSD",1717953796386,93.41543442,161.25,161.24,9.894e-05]
["bitfinex","SOLUSD",1717953801505,87.52543442,161.25,161.24,9.894e-05]
["bitfinex","SOLUSD",1717953801716,93.41543442,161.25,161.24,9.894e-05]
["bitfinex","SOLUSD",1717953828039,93.41543442,161.25,161.15,5.89]
["bitfinex","SOLUSD",1717953828040,2.2958,161.16,161.15,5.89]
["bitfinex","SOLUSD",1717953828215,2.2961,161.14,161.13,22.7625998]
["bitfinex","SOLUSD",1717953829119,32.2961,161.14,161.13,22.7625998]
["bitfinex","SOLUSD",1717953829319,52.2961,161.14,161.13,22.7625998]
["bitfinex","SOLUSD",1717953835631,52.2961,161.14,161.13,6.7845998]
["bitfinex","SOLUSD",1717953841538,52.2961,161.14,161.13,0.5334998]
["bitfinex","SOLUSD",1717953841928,85.2213,161.14,161.13,1e-08]
["bitfinex","SOLUSD",1717953842131,85.2213,161.14,161.02,5.89]
["bitfinex","SOLUSD",1717953842132,2.2974,161.05,161.02,5.89]
["bitfinex","SOLUSD",1717953842431,30.0,161.04,161.03,6.1744]
["bitfinex","SOLUSD",1717953843258,50.0,161.04,161.03,6.1744]
["bitfinex","SOLUSD",1717953844261,2.298,161.01,160.99,6.1507]
["bitfinex","SOLUSD",1717953844763,30.0,161.0,160.99,6.1507]
["bitfinex","SOLUSD",1717953845349,50.0,161.0,160.99,6.1507]
["bitfinex","SOLUSD",1717953845541,52.2981,161.0,160.99,6.1507]
["bitfinex","SOLUSD",1717953845760,50.0,161.0,160.99,6.1507]
["bitfinex","SOLUSD",1717953848145,52.2981,161.0,160.99,6.1507]
["bitfinex","SOLUSD",1717953848467,52.2981,161.0,160.97,6.9817598]
["bitfinex","SOLUSD",1717953848643,52.2981,161.0,160.98,5.89]
["bitfinex","SOLUSD",1717953849434,52.2981,161.0,160.98,12.0407]
["bitfinex","SOLUSD",1717953849857,52.2981,161.0,160.98,6.1507]
["bitfinex","SOLUSD",1717953850047,52.2981,161.0,160.98,12.0407]
["bitfinex","SOLUSD",1717953852449,50.0,161.0,160.99,6.1507]
["bitfinex","SOLUSD",1717953852761,50.0,161.0,160.99,28.6435]
["bitfinex","SOLUSD",1717953853261,50.0,161.0,160.99,12.0407]
["bitfinex","SOLUSD",1717953854752,50.0,161.0,160.99,28.6435]
["bitfinex","SOLUSD",1717953857867,50.0,161.0,160.99,12.0407]
["bitfinex","SOLUSD",1717953859174,52.2981,161.0,160.99,12.0407]
["bitfinex","SOLUSD",1717953859678,50.0,161.0,160.99,12.0407]
["bitfinex","SOLUSD",1717953862565,50.0,161.0,160.99,6.1507]
["bitfinex","SOLUSD",1717953862958,50.0,161.0,160.97,7.1705598]
["bitfinex","SOLUSD",1717953864680,50.0,161.0,160.98,6.1078]
["bitfinex","SOLUSD",1717953867269,50.0,161.0,160.97,3.1295598]
["bitfinex","SOLUSD",1717953867460,50.0,161.0,160.97,0.8310598]
["bitfinex","SOLUSD",1717953868075,52.2981,161.0,160.97,0.8310598]
["bitfinex","SOLUSD",1717953868382,52.2981,161.0,160.99,5.89]
["bitfinex","SOLUSD",1717953869460,50.0,161.0,160.99,5.89]
["bitfinex","SOLUSD",1717953874086,52.2981,161.0,160.99,5.89]
["bitfinex","SOLUSD",1717953875881,50.0,161.0,160.99,5.89]
["bitfinex","SOLUSD",1717953880478,50.0,161.0,160.97,3.1295598]
["bitfinex","SOLUSD",1717953880679,50.0,161.0,160.99,5.89]
["bitfinex","SOLUSD",1717953882696,50.0,161.0,160.97,0.8310598]
["bitfinex","SOLUSD",1717953882872,50.0,161.0,160.97,3.1295598]
["bitfinex","SOLUSD",1717953883071,50.0,161.0,160.99,5.89]
["bitfinex","SOLUSD",1717953888085,50.0,161.0,160.97,0.8310598]
["bitfinex","SOLUSD",1717953888400,50.0,161.0,160.99,5.89]
["bitfinex","SOLUSD",1717953894707,50.0,161.0,160.97,0.8310598]
["bitfinex","SOLUSD",1717953895006,50.0,161.0,160.99,5.89]
["bitfinex","SOLUSD",1717953895506,52.2981,161.0,160.99,5.89]
["bitfinex","SOLUSD",1717953896303,52.2981,161.0,160.97,0.8310598]
["bitfinex","SOLUSD",1717953896517,32.2981,161.0,160.97,0.8310598]
["bitfinex","SOLUSD",1717953896703,20.0,160.99,160.97,0.8310598]
["bitfinex","SOLUSD",1717953896889,30.0,160.98,160.97,0.8310598]
["bitfinex","SOLUSD",1717953897083,30.0,160.98,160.97,6.7210598]
["bitfinex","SOLUSD",1717953901901,30.0,160.98,160.97,9.0195598]
["bitfinex","SOLUSD",1717953912430,30.0,160.98,160.97,13.9566598]
["bitfinex","SOLUSD",1717953912729,2.2973,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717953913030,8.74732577,161.06,161.05,5.89]
["bitfinex","SOLUSD",1717953914001,28.74732577,161.06,161.05,5.89]
["bitfinex","SOLUSD",1717953914311,2.2981,161.0,160.97,0.8310598]
["bitfinex","SOLUSD",1717953914518,2.2981,161.0,160.99,5.89]
["bitfinex","SOLUSD",1717953914909,20.0,161.01,160.97,0.8310598]
["bitfinex","SOLUSD",1717953915108,2.2983,160.99,160.97,0.8310598]
["bitfinex","SOLUSD",1717953915309,2.2983,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717953922745,2.2983,160.99,160.97,0.8310598]
["bitfinex","SOLUSD",1717953923029,2.2983,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717953924303,2.2982,161.0,160.98,5.89]
["bitfinex","SOLUSD",1717953924706,2.2982,161.0,160.97,0.8310598]
["bitfinex","SOLUSD",1717953924707,2.2982,161.0,160.99,5.89]
["bitfinex","SOLUSD",1717953930935,2.2982,160.99,160.97,0.8310598]
["bitfinex","SOLUSD",1717953931132,2.2982,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717953934143,2.2982,160.99,160.97,6.7210598]
["bitfinex","SOLUSD",1717953934742,2.2982,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717953940447,2.2982,160.99,160.97,0.8310598]
["bitfinex","SOLUSD",1717953940750,2.2982,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717953942360,2.2982,161.0,160.98,5.89]
["bitfinex","SOLUSD",1717953948549,10.57017866,161.0,160.98,5.89]
["bitfinex","SOLUSD",1717953948735,20.0,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717953949262,22.2982,160.99,160.97,0.8310598]
["bitfinex","SOLUSD",1717953949432,22.2982,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717953949750,22.2982,160.99,160.97,6.7210598]
["bitfinex","SOLUSD",1717953951231,20.0,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717953952969,20.0,160.99,160.97,0.8310598]
["bitfinex","SOLUSD",1717953953259,22.2982,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717953954148,20.0,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717953954444,22.2982,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717953955239,2.2984,160.98,160.97,0.8310598]
["bitfinex","SOLUSD",1717953955439,2.2984,160.98,160.97,6.7210598]
["bitfinex","SOLUSD",1717953956058,28.74141135,160.99,160.97,6.7210598]
["bitfinex","SOLUSD",1717953956555,28.74141135,160.99,160.97,0.8310598]
["bitfinex","SOLUSD",1717953956750,28.74141135,160.99,160.97,6.7210598]
["bitfinex","SOLUSD",1717953957233,26.44311135,160.99,160.97,6.7210598]
["bitfinex","SOLUSD",1717953957639,28.74141135,160.99,160.97,6.7210598]
["bitfinex","SOLUSD",1717953958454,13.1262,160.98,160.97,0.8310598]
["bitfinex","SOLUSD",1717953958632,13.1262,160.98,160.94,5.89]
["bitfinex","SOLUSD",1717953958633,2.2987,160.96,160.94,5.89]
["bitfinex","SOLUSD",1717953958837,2.2987,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1717953959038,2.2987,160.96,160.95,5.89]
["bitfinex","SOLUSD",1717953959265,2.2988,160.95,160.88,34.4406]
["bitfinex","SOLUSD",1717953959435,32.2987,160.96,160.94,5.89]
["bitfinex","SOLUSD",1717953959641,20.0,160.95,160.91,2.2994]
["bitfinex","SOLUSD",1717953959857,20.0,160.95,160.94,5.89]
["bitfinex","SOLUSD",1717953960345,22.2988,160.95,160.94,5.89]
["bitfinex","SOLUSD",1717953961352,2.299,160.94,160.88,29.8411]
["bitfinex","SOLUSD",1717953961544,2.299,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717953963962,20.0,160.96,160.88,25.8597]
["bitfinex","SOLUSD",1717953964155,0.17,160.95,160.92,5.89]
["bitfinex","SOLUSD",1717953964355,2.2991,160.93,160.92,5.89]
["bitfinex","SOLUSD",1717953964945,22.299,160.94,160.92,5.89]
["bitfinex","SOLUSD",1717953965246,2.299,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717953966549,28.74075582,160.95,160.93,5.89]
["bitfinex","SOLUSD",1717953966750,26.44185582,160.95,160.94,5.89]
["bitfinex","SOLUSD",1717953966962,28.74065582,160.95,160.94,5.89]
["bitfinex","SOLUSD",1717953967568,26.44185582,160.95,160.9,2.2994]
["bitfinex","SOLUSD",1717953967865,28.74065582,160.95,160.94,5.89]
["bitfinex","SOLUSD",1717953968169,26.44185582,160.95,160.94,5.89]
["bitfinex","SOLUSD",1717953968558,28.74065582,160.95,160.94,5.89]
["bitfinex","SOLUSD",1717953968866,26.44185582,160.95,160.94,5.89]
["bitfinex","SOLUSD",1717953969166,20.0,160.95,160.94,5.89]
["bitfinex","SOLUSD",1717953970065,8.7398476,160.98,160.94,14.6467]
["bitfinex","SOLUSD",1717953970066,6.4414476,160.98,160.94,14.6467]
["bitfinex","SOLUSD",1717953970253,20.0,160.97,160.94,8.7567]
["bitfinex","SOLUSD",1717953970454,2.2983,160.99,160.96,11.78]
["bitfinex","SOLUSD",1717953970662,2.2983,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717953977690,26.44021758,161.0,160.92,2.2992]
["bitfinex","SOLUSD",1717953977985,2.2982,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717953978158,2.2985,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1717953978363,2.2985,160.97,160.96,5.89]
["bitfinex","SOLUSD",1717953981051,8.73795941,160.97,160.95,5.89]
["bitfinex","SOLUSD",1717953981259,20.0,160.96,160.95,5.89]
["bitfinex","SOLUSD",1717953981775,22.2987,160.96,160.95,5.89]
["bitfinex","SOLUSD",1717953982809,20.0,160.96,160.95,5.89]
["bitfinex","SOLUSD",1717953987493,22.2987,160.96,160.95,5.89]
["bitfinex","SOLUSD",1717953990491,22.2987,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1717953990667,22.2987,160.96,160.95,5.89]
["bitfinex","SOLUSD",1717953992291,22.2987,160.96,160.89,4.5992]
["bitfinex","SOLUSD",1717953992292,2.299,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717953992589,2.2989,160.95,160.93,5.89]
["bitfinex","SOLUSD",1717953992782,2.2989,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1717953993291,2.2989,160.95,160.93,5.89]
["bitfinex","SOLUSD",1717953996280,2.2989,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717953997098,2.2989,160.95,160.93,5.89]
["bitfinex","SOLUSD",1717953997595,2.2989,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1717953997821,2.2989,160.95,160.93,5.89]
["bitfinex","SOLUSD",1717954000585,8.73778569,160.95,160.93,5.89]
["bitfinex","SOLUSD",1717954000785,22.2989,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717954000986,2.2993,160.92,160.87,8.7577]
["bitfinex","SOLUSD",1717954001196,2.2993,160.92,160.91,5.89]
["bitfinex","SOLUSD",1717954003807,4.5988,160.91,160.83,2.3004]
["bitfinex","SOLUSD",1717954004012,2.2999,160.88,160.86,5.89]
["bitfinex","SOLUSD",1717954004387,2.2999,160.88,160.8,37.4058598]
["bitfinex","SOLUSD",1717954004388,4.5994,160.89,160.8,30.5032598]
["bitfinex","SOLUSD",1717954004584,2.3,160.87,160.86,5.89]
["bitfinex","SOLUSD",1717954004808,2.3,160.87,160.85,5.89]
["bitfinex","SOLUSD",1717954005501,2.3,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717954005703,2.3001,160.86,160.84,5.89]
["bitfinex","SOLUSD",1717954006211,6.5489,160.87,160.8,0.8310598]
["bitfinex","SOLUSD",1717954006509,2.3001,160.86,160.8,6.7210598]
["bitfinex","SOLUSD",1717954006699,2.3,160.87,160.85,5.89]
["bitfinex","SOLUSD",1717954006883,2.3,160.87,160.86,5.89]
["bitfinex","SOLUSD",1717954007089,2.3,160.87,160.86,5.39]
["bitfinex","SOLUSD",1717954007694,20.0,160.9,160.86,5.39]
["bitfinex","SOLUSD",1717954008019,2.2994,160.91,160.89,5.89]
["bitfinex","SOLUSD",1717954008202,30.0,160.9,160.89,5.89]
["bitfinex","SOLUSD",1717954009491,2.2994,160.91,160.89,5.89]
["bitfinex","SOLUSD",1717954009703,2.2994,160.91,160.9,5.89]
["bitfinex","SOLUSD",1717954009891,32.2994,160.91,160.9,5.89]
["bitfinex","SOLUSD",1717954010292,22.2994,160.91,160.9,5.89]
["bitfinex","SOLUSD",1717954010701,2.2996,160.9,160.89,5.89]
["bitfinex","SOLUSD",1717954011106,22.2996,160.9,160.88,5.89]
["bitfinex","SOLUSD",1717954013202,22.2996,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717954013407,22.2996,160.9,160.89,5.89]
["bitfinex","SOLUSD",1717954013619,20.0,160.9,160.89,5.89]
["bitfinex","SOLUSD",1717954013918,22.2995,160.9,160.89,5.89]
["bitfinex","SOLUSD",1717954014103,22.2995,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717954014104,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717954014291,2.2997,160.89,160.87,5.89]
["bitfinex","SOLUSD",1717954014494,2.2997,160.89,160.88,5.89]
["bitfinex","SOLUSD",1717954015117,2.2997,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717954015317,2.2997,160.89,160.87,5.89]
["bitfinex","SOLUSD",1717954015820,22.2996,160.9,160.87,5.89]
["bitfinex","SOLUSD",1717954016199,2.2997,160.89,160.87,5.89]
["bitfinex","SOLUSD",1717954016799,20.0,160.89,160.87,5.89]
["bitfinex","SOLUSD",1717954016999,2.2996,160.9,160.87,5.89]
["bitfinex","SOLUSD",1717954017896,20.0,160.91,160.87,5.89]
["bitfinex","SOLUSD",1717954018108,2.2997,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717954018406,2.2997,160.89,160.87,5.89]
["bitfinex","SOLUSD",1717954019707,8.74342284,160.89,160.87,5.89]
["bitfinex","SOLUSD",1717954019904,8.74342284,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717954020089,20.0,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717954020292,20.0,160.88,160.87,5.89]
["bitfinex","SOLUSD",1717954022799,8.27197866,160.92,160.87,5.89]
["bitfinex","SOLUSD",1717954022999,8.74451374,160.92,160.91,5.89]
["bitfinex","SOLUSD",1717954023311,38.74451374,160.92,160.91,5.89]
["bitfinex","SOLUSD",1717954023498,38.74451374,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717954023700,38.74451374,160.92,160.91,5.89]
["bitfinex","SOLUSD",1717954024198,58.74451374,160.92,160.91,5.89]
["bitfinex","SOLUSD",1717954024990,58.74451374,160.92,160.86,2.3001]
["bitfinex","SOLUSD",1717954024991,2.2994,160.91,160.9,5.89]
["bitfinex","SOLUSD",1717954025191,22.2994,160.91,160.9,5.89]
["bitfinex","SOLUSD",1717954046226,22.2994,160.91,160.86,2.3001]
["bitfinex","SOLUSD",1717954046430,22.2994,160.91,160.9,5.89]
["bitfinex","SOLUSD",1717954047637,22.2994,160.91,160.83,11.5026]
["bitfinex","SOLUSD",1717954047638,2.2995,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717954048028,2.2995,160.9,160.88,5.89]
["bitfinex","SOLUSD",1717954048229,22.2995,160.9,160.88,5.89]
["bitfinex","SOLUSD",1717954048436,8.74271655,160.9,160.88,5.89]
["bitfinex","SOLUSD",1717954048755,20.0,160.89,160.88,5.89]
["bitfinex","SOLUSD",1717954052146,6.44321655,160.9,160.88,5.89]
["bitfinex","SOLUSD",1717954052349,2.2991,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1717954052553,2.2991,160.93,160.91,5.89]
["bitfinex","SOLUSD",1717954052761,6.44232256,160.92,160.91,5.89]
["bitfinex","SOLUSD",1717954053237,20.0,160.92,160.91,5.89]
["bitfinex","SOLUSD",1717954053633,2.299,160.94,160.91,5.89]
["bitfinex","SOLUSD",1717954053634,8.74068932,160.95,160.91,5.89]
["bitfinex","SOLUSD",1717954053858,2.2989,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717954054061,32.2989,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717954054955,2.2989,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717954055266,22.2989,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717954060357,22.2989,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717954060538,22.2989,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717954064958,2.2991,160.93,160.88,25.8598]
["bitfinex","SOLUSD",1717954065368,2.2991,160.93,160.92,5.89]
["bitfinex","SOLUSD",1717954068961,22.299,160.94,160.92,5.89]
["bitfinex","SOLUSD",1717954069264,2.2991,160.93,160.88,25.8598]
["bitfinex","SOLUSD",1717954069463,2.2991,160.93,160.92,5.89]
["bitfinex","SOLUSD",1717954069966,8.74265262,160.93,160.92,5.89]
["bitfinex","SOLUSD",1717954070268,8.74265262,160.93,160.88,25.8598]
["bitfinex","SOLUSD",1717954070269,28.74265262,160.93,160.91,5.89]
["bitfinex","SOLUSD",1717954070446,8.74265262,160.93,160.92,5.89]
["bitfinex","SOLUSD",1717954070648,28.74265262,160.93,160.92,5.89]
["bitfinex","SOLUSD",1717954072553,26.44355262,160.93,160.92,5.89]
["bitfinex","SOLUSD",1717954073173,28.74265262,160.93,160.92,5.89]
["bitfinex","SOLUSD",1717954073674,26.44355262,160.93,160.92,5.89]
["bitfinex","SOLUSD",1717954074169,28.74265262,160.93,160.92,5.89]
["bitfinex","SOLUSD",1717954074371,26.44355262,160.93,160.92,5.89]
["bitfinex","SOLUSD",1717954077475,28.74265262,160.93,160.92,5.89]
["bitfinex","SOLUSD",1717954078072,28.74265262,160.93,160.85,16.1011]
["bitfinex","SOLUSD",1717954078073,2.2993,160.92,160.91,5.89]
["bitfinex","SOLUSD",1717954078280,22.2993,160.92,160.91,5.89]
["bitfinex","SOLUSD",1717954078977,20.0,160.92,160.91,5.89]
["bitfinex","SOLUSD",1717954083855,20.0,160.92,160.9,5.89]
["bitfinex","SOLUSD",1717954084683,2.2994,160.91,160.9,5.89]
["bitfinex","SOLUSD",1717954084987,22.2993,160.92,160.9,5.89]
["bitfinex","SOLUSD",1717954085486,8.74114128,160.92,160.9,5.89]
["bitfinex","SOLUSD",1717954085674,20.0,160.91,160.9,5.89]
["bitfinex","SOLUSD",1717954085870,22.2994,160.91,160.9,5.89]
["bitfinex","SOLUSD",1717954087382,22.2994,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717954087901,22.2994,160.91,160.9,5.89]
["bitfinex","SOLUSD",1717954089477,2.2996,160.9,160.86,2.3]
["bitfinex","SOLUSD",1717954089785,2.2996,160.9,160.89,5.89]
["bitfinex","SOLUSD",1717954090192,32.1276,160.9,160.8,0.8310598]
["bitfinex","SOLUSD",1717954090383,2.3002,160.86,160.83,5.89]
["bitfinex","SOLUSD",1717954090586,2.3002,160.86,160.84,5.89]
["bitfinex","SOLUSD",1717954090892,2.3001,160.86,160.85,5.89]
["bitfinex","SOLUSD",1717954092193,20.0,160.87,160.85,5.89]
["bitfinex","SOLUSD",1717954092194,22.3,160.87,160.85,5.89]
["bitfinex","SOLUSD",1717954092390,20.0,160.87,160.86,5.89]
["bitfinex","SOLUSD",1717954093089,22.2999,160.87,160.86,5.89]
["bitfinex","SOLUSD",1717954095691,28.74203885,160.87,160.86,5.89]
["bitfinex","SOLUSD",1717954099292,28.74203885,160.87,160.81,8.8626]
["bitfinex","SOLUSD",1717954099293,2.3002,160.86,160.81,8.8626]
["bitfinex","SOLUSD",1717954099502,2.3002,160.86,160.85,5.89]
["bitfinex","SOLUSD",1717954101807,26.44213885,160.87,160.85,5.89]
["bitfinex","SOLUSD",1717954101808,28.74213885,160.87,160.85,5.89]
["bitfinex","SOLUSD",1717954102598,28.74213885,160.87,160.86,5.89]
["bitfinex","SOLUSD",1717954104388,28.74203885,160.87,160.86,5.89]
["bitfinex","SOLUSD",1717954106111,26.44213885,160.87,160.86,5.89]
["bitfinex","SOLUSD",1717954107900,28.74203885,160.87,160.86,5.89]
["bitfinex","SOLUSD",1717954115412,2.3003,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1717954115722,2.3003,160.85,160.84,5.89]
["bitfinex","SOLUSD",1717954116420,2.3001,160.86,160.84,5.89]
["bitfinex","SOLUSD",1717954116725,2.3001,160.86,160.85,5.89]
["bitfinex","SOLUSD",1717954117312,28.74213885,160.87,160.85,5.89]
["bitfinex","SOLUSD",1717954118402,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717954118601,2.3001,160.86,160.85,5.89]
["bitfinex","SOLUSD",1717954120517,2.3001,160.86,160.84,5.89]
["bitfinex","SOLUSD",1717954121418,26.44213885,160.87,160.84,5.89]
["bitfinex","SOLUSD",1717954121419,2.3002,160.85,160.84,5.89]
["bitfinex","SOLUSD",1717954121727,2.3002,160.86,160.84,5.89]
["bitfinex","SOLUSD",1717954121897,2.3002,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1717954122101,2.3002,160.86,160.85,5.89]
["bitfinex","SOLUSD",1717954123021,2.3002,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1717954123022,2.3003,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1717954123331,2.3003,160.85,160.84,5.89]
["bitfinex","SOLUSD",1717954125117,2.3003,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1717954125317,2.3003,160.85,160.84,5.89]
["bitfinex","SOLUSD",1717954125516,2.3005,160.84,160.8,3.1319598]
["bitfinex","SOLUSD",1717954125705,2.3005,160.84,160.83,5.89]
["bitfinex","SOLUSD",1717954125706,20.0,160.84,160.83,5.89]
["bitfinex","SOLUSD",1717954126524,22.3004,160.84,160.83,5.89]
["bitfinex","SOLUSD",1717954127340,20.0,160.84,160.83,5.89]
["bitfinex","SOLUSD",1717954129208,22.3004,160.84,160.83,5.89]
["bitfinex","SOLUSD",1717954135107,22.3004,160.84,160.8,24.3910598]
["bitfinex","SOLUSD",1717954135315,22.3004,160.84,160.83,5.89]
["bitfinex","SOLUSD",1717954139320,20.0,160.84,160.8,0.8310598]
["bitfinex","SOLUSD",1717954139529,2.3007,160.82,160.8,0.8310598]
["bitfinex","SOLUSD",1717954139730,2.3008,160.81,160.8,6.7210598]
["bitfinex","SOLUSD",1717954139933,8.74426231,160.82,160.8,6.7210598]
["bitfinex","SOLUSD",1717954140335,22.3008,160.81,160.8,0.8310598]
["bitfinex","SOLUSD",1717954140515,20.0,160.81,160.8,0.8310598]
["bitfinex","SOLUSD",1717954140827,22.3008,160.81,160.8,0.8310598]
["bitfinex","SOLUSD",1717954142033,22.3008,160.81,160.8,6.7210598]
["bitfinex","SOLUSD",1717954142240,22.3008,160.81,160.8,0.8310598]
["bitfinex","SOLUSD",1717954143948,22.3008,160.81,160.8,6.7210598]
["bitfinex","SOLUSD",1717954144642,22.3008,160.81,160.8,0.8310598]
["bitfinex","SOLUSD",1717954145442,22.3008,160.81,160.8,6.7210598]
["bitfinex","SOLUSD",1717954146028,20.0,160.81,160.8,6.7210598]
["bitfinex","SOLUSD",1717954146845,22.3008,160.81,160.8,6.7210598]
["bitfinex","SOLUSD",1717954147059,22.3008,160.81,160.8,0.8310598]
["bitfinex","SOLUSD",1717954147230,22.3008,160.81,160.8,6.7210598]
["bitfinex","SOLUSD",1717954149356,20.0,160.81,160.8,6.7210598]
["bitfinex","SOLUSD",1717954154843,22.3008,160.81,160.8,6.7210598]
["bitfinex","SOLUSD",1717954155961,22.3008,160.81,160.8,0.8310598]
["bitfinex","SOLUSD",1717954161548,20.0,160.81,160.8,0.8310598]
["bitfinex","SOLUSD",1717954162376,22.3008,160.81,160.8,0.8310598]
["bitfinex","SOLUSD",1717954163050,36.916512,160.81,160.8,0.8310598]
["bitfinex","SOLUSD",1717954163249,36.916512,160.81,160.76,5.89]
["bitfinex","SOLUSD",1717954163250,2.3012,160.79,160.76,5.89]
["bitfinex","SOLUSD",1717954163560,2.3012,160.78,160.76,5.89]
["bitfinex","SOLUSD",1717954163769,2.3012,160.78,160.77,5.89]
["bitfinex","SOLUSD",1717954164156,2.3015,160.76,160.7,6.0643]
["bitfinex","SOLUSD",1717954164371,2.3016,160.76,160.74,5.89]
["bitfinex","SOLUSD",1717954164674,24.7725,160.78,160.74,5.89]
["bitfinex","SOLUSD",1717954164675,2.3017,160.75,160.74,5.89]
["bitfinex","SOLUSD",1717954164849,2.3016,160.76,160.74,5.89]
["bitfinex","SOLUSD",1717954165052,2.3016,160.76,160.75,5.89]
["bitfinex","SOLUSD",1717954165252,2.3016,160.76,160.67,6.9084]
["bitfinex","SOLUSD",1717954165566,2.3016,160.76,160.75,5.89]
["bitfinex","SOLUSD",1717954167678,20.0,160.78,160.75,5.89]
["bitfinex","SOLUSD",1717954168000,6.44181353,160.79,160.77,5.89]
["bitfinex","SOLUSD",1717954168176,6.44181353,160.79,160.78,5.89]
["bitfinex","SOLUSD",1717954169271,26.44181353,160.79,160.78,5.89]
["bitfinex","SOLUSD",1717954169655,28.74291353,160.79,160.78,5.89]
["bitfinex","SOLUSD",1717954170880,28.74291353,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1717954171053,2.3022,160.72,160.66,10.2089228]
["bitfinex","SOLUSD",1717954171258,2.3022,160.72,160.71,5.89]
["bitfinex","SOLUSD",1717954171788,2.302,160.73,160.71,5.89]
["bitfinex","SOLUSD",1717954171969,2.3021,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1717954172166,2.3021,160.72,160.66,7.9061228]
["bitfinex","SOLUSD",1717954172167,4.6046,160.71,160.66,7.9061228]
["bitfinex","SOLUSD",1717954172470,4.6046,160.71,160.69,5.89]
["bitfinex","SOLUSD",1717954172778,4.6046,160.71,160.7,5.89]
["bitfinex","SOLUSD",1717954172986,24.6046,160.71,160.7,5.89]
["bitfinex","SOLUSD",1717954173173,22.3022,160.71,160.7,5.89]
["bitfinex","SOLUSD",1717954174388,28.7483562,160.71,160.7,5.89]
["bitfinex","SOLUSD",1717954175385,8.7483562,160.71,160.7,5.89]
["bitfinex","SOLUSD",1717954176907,8.7483562,160.71,160.66,14.1416228]
["bitfinex","SOLUSD",1717954177084,6.4461562,160.71,160.7,5.89]
["bitfinex","SOLUSD",1717954177398,20.0,160.71,160.7,5.89]
["bitfinex","SOLUSD",1717954177609,20.0,160.71,160.66,7.9061228]
["bitfinex","SOLUSD",1717954177912,22.3023,160.71,160.7,5.89]
["bitfinex","SOLUSD",1717954178593,20.0,160.71,160.7,5.89]
["bitfinex","SOLUSD",1717954181695,20.0,160.71,160.66,7.9061228]
["bitfinex","SOLUSD",1717954181879,11.04878953,160.74,160.7,5.89]
["bitfinex","SOLUSD",1717954182096,20.0,160.73,160.71,5.89]
["bitfinex","SOLUSD",1717954182289,2.3021,160.72,160.71,5.89]
["bitfinex","SOLUSD",1717954183711,22.302,160.73,160.71,5.89]
["bitfinex","SOLUSD",1717954184307,22.302,160.73,160.72,5.89]
["bitfinex","SOLUSD",1717954184684,20.0,160.73,160.72,5.89]
["bitfinex","SOLUSD",1717954187108,22.3019,160.73,160.72,5.89]
["bitfinex","SOLUSD",1717954188805,20.0,160.73,160.72,5.89]
["bitfinex","SOLUSD",1717954190512,22.3019,160.73,160.72,5.89]
["bitfinex","SOLUSD",1717954191211,2.3021,160.72,160.67,8.8169]
["bitfinex","SOLUSD",1717954191415,2.3021,160.72,160.71,5.89]
["bitfinex","SOLUSD",1717954192312,2.3021,160.72,160.67,8.8169]
["bitfinex","SOLUSD",1717954192493,2.3021,160.72,160.71,5.89]
["bitfinex","SOLUSD",1717954195215,2.3022,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1717954195415,2.3022,160.71,160.7,5.89]
["bitfinex","SOLUSD",1717954195803,2.3022,160.72,160.7,5.89]
["bitfinex","SOLUSD",1717954197418,2.3022,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1717954197604,2.3022,160.72,160.71,5.89]
["bitfinex","SOLUSD",1717954200417,22.302,160.73,160.71,5.89]
["bitfinex","SOLUSD",1717954201022,2.3021,160.72,160.71,5.89]
["bitfinex","SOLUSD",1717954202704,22.302,160.73,160.71,5.89]
["bitfinex","SOLUSD",1717954204639,20.74659653,160.73,160.71,5.89]
["bitfinex","SOLUSD",1717954205114,20.74659653,160.73,160.72,5.89]
["bitfinex","SOLUSD",1717954205914,20.74659653,160.73,160.68,2.3027]
["bitfinex","SOLUSD",1717954206228,20.74659653,160.73,160.72,5.89]
["bitfinex","SOLUSD",1717954206415,18.44459653,160.73,160.72,5.89]
["bitfinex","SOLUSD",1717954209009,6.44508953,160.74,160.72,5.89]
["bitfinex","SOLUSD",1717954209208,6.44508953,160.74,160.73,5.89]
["bitfinex","SOLUSD",1717954213231,6.44508953,160.74,160.72,23.56]
["bitfinex","SOLUSD",1717954213528,6.44508953,160.74,160.69,5.89]
["bitfinex","SOLUSD",1717954213529,13.09568953,160.74,160.69,5.89]
["bitfinex","SOLUSD",1717954213726,13.09568953,160.74,160.7,5.89]
["bitfinex","SOLUSD",1717954213727,20.0,160.73,160.7,5.89]
["bitfinex","SOLUSD",1717954213934,2.3021,160.72,160.7,5.89]
["bitfinex","SOLUSD",1717954214128,2.3021,160.72,160.71,5.89]
["bitfinex","SOLUSD",1717954215021,20.0,160.73,160.7,5.89]
["bitfinex","SOLUSD",1717954215022,2.3023,160.71,160.7,5.89]
["bitfinex","SOLUSD",1717954218522,2.3023,160.71,160.69,5.89]
["bitfinex","SOLUSD",1717954219439,20.0,160.73,160.66,7.9061228]
["bitfinex","SOLUSD",1717954219440,2.3026,160.69,160.66,7.9061228]
["bitfinex","SOLUSD",1717954219742,2.3026,160.69,160.68,5.89]
["bitfinex","SOLUSD",1717954220345,2.3024,160.7,160.68,5.89]
["bitfinex","SOLUSD",1717954220644,28.74942149,160.71,160.69,5.89]
["bitfinex","SOLUSD",1717954221025,28.74942149,160.71,160.66,10.2090228]
["bitfinex","SOLUSD",1717954221026,28.74942149,160.71,160.7,5.89]
["bitfinex","SOLUSD",1717954225654,2.3024,160.7,160.66,7.9061228]
["bitfinex","SOLUSD",1717954225953,2.3024,160.7,160.68,5.89]
["bitfinex","SOLUSD",1717954226256,28.74942149,160.71,160.69,5.89]
["bitfinex","SOLUSD",1717954226755,28.74942149,160.71,160.7,5.89]
["bitfinex","SOLUSD",1717954226956,20.0,160.71,160.7,5.89]
["bitfinex","SOLUSD",1717954227130,2.3019,160.74,160.7,5.89]
["bitfinex","SOLUSD",1717954227330,2.3019,160.74,160.72,5.89]
["bitfinex","SOLUSD",1717954227630,32.3019,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1717954227955,2.3019,160.73,160.72,5.89]
["bitfinex","SOLUSD",1717954228267,2.3019,160.73,160.71,5.89]
["bitfinex","SOLUSD",1717954228552,22.3019,160.74,160.72,5.89]
["bitfinex","SOLUSD",1717954229255,22.3019,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1717954229440,22.3019,160.74,160.72,5.89]
["bitfinex","SOLUSD",1717954231259,2.3019,160.73,160.72,5.89]
["bitfinex","SOLUSD",1717954232054,22.3019,160.74,160.72,5.89]
["bitfinex","SOLUSD",1717954232357,4.6026,160.78,160.73,5.89]
["bitfinex","SOLUSD",1717954232550,2.3016,160.76,160.74,5.89]
["bitfinex","SOLUSD",1717954232860,8.74698952,160.77,160.75,5.89]
["bitfinex","SOLUSD",1717954233045,6.44558952,160.77,160.76,5.89]
["bitfinex","SOLUSD",1717954233245,30.0,160.77,160.76,5.89]
["bitfinex","SOLUSD",1717954233441,2.3012,160.78,160.76,5.89]
["bitfinex","SOLUSD",1717954233649,2.3012,160.78,160.77,5.89]
["bitfinex","SOLUSD",1717954234333,22.3011,160.79,160.77,5.89]
["bitfinex","SOLUSD",1717954234668,2.3011,160.79,160.78,5.89]
["bitfinex","SOLUSD",1717954234959,6.44383333,160.8,160.78,5.89]
["bitfinex","SOLUSD",1717954235153,8.74483333,160.8,160.79,5.89]
["bitfinex","SOLUSD",1717954235755,28.74483333,160.8,160.79,5.89]
["bitfinex","SOLUSD",1717954236142,26.44383333,160.8,160.79,5.89]
["bitfinex","SOLUSD",1717954236338,26.44383333,160.8,160.74,2.3017]
["bitfinex","SOLUSD",1717954236549,2.3012,160.79,160.78,5.89]
["bitfinex","SOLUSD",1717954236733,22.3012,160.79,160.78,5.89]
["bitfinex","SOLUSD",1717954241161,20.0,160.79,160.78,5.89]
["bitfinex","SOLUSD",1717954241348,22.3011,160.79,160.78,5.89]
["bitfinex","SOLUSD",1717954243372,2.3013,160.78,160.73,2.4719]
["bitfinex","SOLUSD",1717954244044,2.3013,160.78,160.77,5.89]
["bitfinex","SOLUSD",1717954244251,22.3011,160.79,160.77,5.89]
["bitfinex","SOLUSD",1717954244443,22.3011,160.79,160.78,5.89]
["bitfinex","SOLUSD",1717954244934,2.3012,160.78,160.77,5.89]
["bitfinex","SOLUSD",1717954245761,2.3012,160.78,160.76,5.89]
["bitfinex","SOLUSD",1717954245965,2.3012,160.78,160.77,5.89]
["bitfinex","SOLUSD",1717954247063,22.3012,160.79,160.77,5.89]
["bitfinex","SOLUSD",1717954249066,22.3012,160.79,160.78,5.89]
["bitfinex","SOLUSD",1717954261957,2.3014,160.77,160.76,5.89]
["bitfinex","SOLUSD",1717954262474,2.3014,160.77,160.75,5.89]
["bitfinex","SOLUSD",1717954262771,2.3014,160.77,160.76,5.89]
["bitfinex","SOLUSD",1717954262987,2.3013,160.78,160.76,5.89]
["bitfinex","SOLUSD",1717954265952,22.3012,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1717954266149,22.3012,160.79,160.77,5.89]
["bitfinex","SOLUSD",1717954267680,20.0,160.79,160.78,5.89]
["bitfinex","SOLUSD",1717954271486,20.0,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1717954271779,20.0,160.79,160.78,5.89]
["bitfinex","SOLUSD",1717954276087,22.3011,160.79,160.78,5.89]
["bitfinex","SOLUSD",1717954282184,2.3013,160.78,160.72,2.472]
["bitfinex","SOLUSD",1717954282386,2.3014,160.77,160.76,5.89]
["bitfinex","SOLUSD",1717954282575,2.3014,160.77,160.75,5.89]
["bitfinex","SOLUSD",1717954284492,2.3013,160.78,160.75,5.89]
["bitfinex","SOLUSD",1717954286898,2.3013,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717954287109,8.9398,160.78,160.72,2.302]
["bitfinex","SOLUSD",1717954287405,20.0,160.77,160.75,5.89]
["bitfinex","SOLUSD",1717954288209,20.0,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717954288210,20.0,160.77,160.76,5.89]
["bitfinex","SOLUSD",1717954294896,20.0,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717954295211,2.3013,160.78,160.76,5.89]
["bitfinex","SOLUSD",1717954295599,22.3012,160.79,160.76,5.89]
["bitfinex","SOLUSD",1717954295801,22.3012,160.79,160.77,5.89]
["bitfinex","SOLUSD",1717954296714,2.3012,160.78,160.77,5.89]
["bitfinex","SOLUSD",1717954297218,22.3012,160.79,160.77,5.89]
["bitfinex","SOLUSD",1717954297388,20.0,160.79,160.77,5.89]
["bitfinex","SOLUSD",1717954297711,2.3012,160.78,160.77,5.89]
["bitfinex","SOLUSD",1717954297916,2.3012,160.78,160.76,5.89]
["bitfinex","SOLUSD",1717954300914,22.3011,160.79,160.76,5.89]
["bitfinex","SOLUSD",1717954301318,2.3012,160.78,160.76,5.89]
["bitfinex","SOLUSD",1717954303226,2.3012,160.78,160.77,5.89]
["bitfinex","SOLUSD",1717954303432,2.3012,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717954304426,2.3012,160.78,160.72,25.862]
["bitfinex","SOLUSD",1717954305315,2.3012,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717954308938,24.6024,160.79,160.71,2.6422]
["bitfinex","SOLUSD",1717954309145,2.3014,160.77,160.71,2.6422]
["bitfinex","SOLUSD",1717954309323,2.3014,160.77,160.75,5.89]
["bitfinex","SOLUSD",1717954310113,2.3014,160.77,160.72,2.3021]
["bitfinex","SOLUSD",1717954310411,2.3014,160.77,160.75,5.89]
["bitfinex","SOLUSD",1717954310607,2.3014,160.77,160.76,5.89]
["bitfinex","SOLUSD",1717954311534,2.3013,160.78,160.76,5.89]
["bitfinex","SOLUSD",1717954312517,2.3013,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717954312839,2.3013,160.78,160.77,5.89]
["bitfinex","SOLUSD",1717954313039,22.3012,160.79,160.77,5.89]
["bitfinex","SOLUSD",1717954313959,22.3012,160.79,160.78,5.89]
["bitfinex","SOLUSD",1717954319849,2.3012,160.78,160.77,5.89]
["bitfinex","SOLUSD",1717954320555,5.85968112,160.79,160.77,5.89]
["bitfinex","SOLUSD",1717954320731,2.3012,160.78,160.77,5.89]
["bitfinex","SOLUSD",1717954321164,2.3012,160.79,160.77,5.89]
["bitfinex","SOLUSD",1717954321649,2.3012,160.78,160.77,5.89]
["bitfinex","SOLUSD",1717954325873,2.3012,160.78,160.76,5.89]
["bitfinex","SOLUSD",1717954326252,2.3018,160.75,160.69,2.3024]
["bitfinex","SOLUSD",1717954326584,2.3018,160.75,160.67,9.2113]
["bitfinex","SOLUSD",1717954326585,6.9047,160.76,160.67,2.3028]
["bitfinex","SOLUSD",1717954326750,6.9047,160.76,160.66,7.9061228]
["bitfinex","SOLUSD",1717954326751,11.2521,160.75,160.71,5.89]
["bitfinex","SOLUSD",1717954327281,2.302,160.73,160.71,5.89]
["bitfinex","SOLUSD",1717954327975,2.3019,160.74,160.71,5.89]
["bitfinex","SOLUSD",1717954328680,2.3019,160.74,160.72,5.89]
["bitfinex","SOLUSD",1717954331578,2.3019,160.74,160.68,2.3026]
["bitfinex","SOLUSD",1717954331877,2.3019,160.74,160.72,5.89]
["bitfinex","SOLUSD",1717954332591,2.3019,160.74,160.71,5.89]
["bitfinex","SOLUSD",1717954333786,2.3022,160.72,160.66,10.2089228]
["bitfinex","SOLUSD",1717954333964,2.3022,160.72,160.7,5.89]
["bitfinex","SOLUSD",1717954334387,2.3022,160.72,160.69,5.89]
["bitfinex","SOLUSD",1717954334683,2.3022,160.72,160.66,10.2089228]
["bitfinex","SOLUSD",1717954334872,2.3022,160.72,160.69,5.89]
["bitfinex","SOLUSD",1717954335190,2.302,160.73,160.69,5.89]
["bitfinex","SOLUSD",1717954335491,8.9507,160.73,160.69,5.89]
["bitfinex","SOLUSD",1717954336976,15.4152232,160.73,160.71,5.89]
["bitfinex","SOLUSD",1717954337182,8.7665232,160.73,160.71,5.89]
["bitfinex","SOLUSD",1717954338562,6.4645232,160.73,160.71,5.89]
["bitfinex","SOLUSD",1717954339461,8.7665232,160.73,160.71,5.89]
["bitfinex","SOLUSD",1717954340564,6.4645232,160.73,160.66,7.9061228]
["bitfinex","SOLUSD",1717954340761,2.3022,160.71,160.7,5.89]
["bitfinex","SOLUSD",1717954341185,2.3022,160.72,160.7,5.89]
["bitfinex","SOLUSD",1717954341561,2.3022,160.72,160.66,10.2090228]
["bitfinex","SOLUSD",1717954341901,2.3022,160.72,160.7,5.89]
["bitfinex","SOLUSD",1717954342188,2.3022,160.72,160.66,10.2090228]
["bitfinex","SOLUSD",1717954342372,2.3022,160.72,160.7,5.89]
["bitfinex","SOLUSD",1717954343181,8.7665232,160.73,160.71,5.89]
["bitfinex","SOLUSD",1717954345088,8.7665232,160.73,160.72,5.89]
["bitfinex","SOLUSD",1717954345089,6.4645232,160.73,160.72,5.89]
["bitfinex","SOLUSD",1717954345389,2.3017,160.75,160.72,5.89]
["bitfinex","SOLUSD",1717954345563,2.3017,160.75,160.74,5.89]
["bitfinex","SOLUSD",1717954345766,38.76556529,160.75,160.74,5.89]
["bitfinex","SOLUSD",1717954346387,36.46386529,160.75,160.74,5.89]
["bitfinex","SOLUSD",1717954346578,30.0,160.75,160.74,5.89]
["bitfinex","SOLUSD",1717954347500,25.86305434,160.78,160.74,5.89]
["bitfinex","SOLUSD",1717954347679,2.3014,160.77,160.76,5.89]
["bitfinex","SOLUSD",1717954347881,32.3014,160.77,160.76,5.89]
["bitfinex","SOLUSD",1717954348298,2.3014,160.77,160.76,5.89]
["bitfinex","SOLUSD",1717954349884,16.65185434,160.78,160.76,5.89]
["bitfinex","SOLUSD",1717954350094,16.65185434,160.78,160.72,8.1921]
["bitfinex","SOLUSD",1717954350405,16.65185434,160.78,160.77,5.89]
["bitfinex","SOLUSD",1717954350781,2.3014,160.77,160.72,23.56]
["bitfinex","SOLUSD",1717954351674,14.35055434,160.78,160.72,23.56]
["bitfinex","SOLUSD",1717954351675,16.65185434,160.78,160.72,25.8621]
["bitfinex","SOLUSD",1717954352694,6.1022,160.81,160.77,5.89]
["bitfinex","SOLUSD",1717954352889,2.3011,160.79,160.78,5.89]
["bitfinex","SOLUSD",1717954356600,2.3011,160.79,160.73,2.3019]
["bitfinex","SOLUSD",1717954356808,2.3011,160.79,160.77,5.89]
["bitfinex","SOLUSD",1717954358405,2.3011,160.79,160.69,2.3024]
["bitfinex","SOLUSD",1717954358406,2.3017,160.75,160.69,2.3024]
["bitfinex","SOLUSD",1717954358703,2.3016,160.76,160.73,5.89]
["bitfinex","SOLUSD",1717954358898,2.3017,160.75,160.73,5.89]
["bitfinex","SOLUSD",1717954360186,2.3016,160.76,160.73,5.89]
["bitfinex","SOLUSD",1717954360387,2.3016,160.76,160.74,5.89]
["bitfinex","SOLUSD",1717954363210,8.76478353,160.76,160.74,5.89]
["bitfinex","SOLUSD",1717954363507,6.46318353,160.76,160.72,5.89]
["bitfinex","SOLUSD",1717954363821,6.46318353,160.76,160.75,5.89]
["bitfinex","SOLUSD",1717954365722,2.3013,160.78,160.75,5.89]
["bitfinex","SOLUSD",1717954365906,8.76414534,160.78,160.76,5.89]
["bitfinex","SOLUSD",1717954366122,8.76414534,160.78,160.72,8.1921]
["bitfinex","SOLUSD",1717954366290,8.76414534,160.78,160.77,5.89]
["bitfinex","SOLUSD",1717954366811,6.46284534,160.78,160.77,5.89]
["bitfinex","SOLUSD",1717954369210,8.76404534,160.78,160.77,5.89]
["bitfinex","SOLUSD",1717954372917,6.46284534,160.78,160.77,5.89]
["bitfinex","SOLUSD",1717954380624,8.76404534,160.78,160.77,5.89]
["bitfinex","SOLUSD",1717954381527,10.18899361,160.79,160.77,5.89]
["bitfinex","SOLUSD",1717954384331,2.3012,160.78,160.77,5.89]
["bitfinex","SOLUSD",1717954384540,2.3012,160.78,160.75,5.89]
["bitfinex","SOLUSD",1717954385107,2.3012,160.78,160.72,2.302]
["bitfinex","SOLUSD",1717954385334,2.3012,160.78,160.75,5.89]
["bitfinex","SOLUSD",1717954386431,2.3014,160.77,160.71,2.3022]
["bitfinex","SOLUSD",1717954386614,18.38039361,160.78,160.73,5.89]
["bitfinex","SOLUSD",1717954386811,2.3017,160.75,160.72,5.89]
["bitfinex","SOLUSD",1717954388613,6.45542653,160.74,160.72,5.89]
["bitfinex","SOLUSD",1717954390035,6.45542653,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1717954390331,6.45542653,160.74,160.72,5.89]
["bitfinex","SOLUSD",1717954394131,6.45542653,160.74,160.73,5.89]
["bitfinex","SOLUSD",1717954396026,6.45542653,160.74,160.71,5.89]
["bitfinex","SOLUSD",1717954396027,12.45912653,160.74,160.71,5.89]
["bitfinex","SOLUSD",1717954396237,2.302,160.73,160.7,5.89]
["bitfinex","SOLUSD",1717954396529,2.302,160.73,160.71,5.89]
["bitfinex","SOLUSD",1717954400248,8.3357,160.73,160.67,2.3027]
["bitfinex","SOLUSD",1717954400627,8.3357,160.73,160.71,5.89]
["bitfinex","SOLUSD",1717954400932,6.44721335,160.72,160.71,5.89]
["bitfinex","SOLUSD",1717954402745,6.44721335,160.72,160.7,5.89]
["bitfinex","SOLUSD",1717954407936,8.74931335,160.72,160.7,5.89]
["bitfinex","SOLUSD",1717954411147,8.74931335,160.72,160.69,5.89]
["bitfinex","SOLUSD",1717954412447,6.44721335,160.72,160.69,5.89]
["bitfinex","SOLUSD",1717954417648,6.44721335,160.72,160.7,5.89]
["bitfinex","SOLUSD",1717954418268,12.60541335,160.72,160.66,7.9061228]
["bitfinex","SOLUSD",1717954418450,2.3026,160.69,160.67,5.89]
["bitfinex","SOLUSD",1717954419257,8.75416748,160.69,160.67,5.89]
["bitfinex","SOLUSD",1717954423264,8.75416748,160.69,160.66,13.7961228]
["bitfinex","SOLUSD",1717954424365,8.75416748,160.69,160.66,13.2961228]
["bitfinex","SOLUSD",1717954424561,8.75416748,160.69,160.67,5.89]
["bitfinex","SOLUSD",1717954425576,6.45156748,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717954425748,6.45156748,160.69,160.67,5.89]
["bitfinex","SOLUSD",1717954426642,8.75406748,160.69,160.67,5.89]
["bitfinex","SOLUSD",1717954429167,2.3027,160.68,160.67,5.89]
["bitfinex","SOLUSD",1717954429856,8.75416748,160.69,160.67,5.89]
["bitfinex","SOLUSD",1717954442656,2.3027,160.68,160.67,5.89]
["bitfinex","SOLUSD",1717954443680,2.3027,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717954443878,2.3027,160.68,160.67,5.89]
["bitfinex","SOLUSD",1717954444778,8.75416748,160.69,160.67,5.89]
["bitfinex","SOLUSD",1717954449469,6.45156748,160.69,160.67,5.89]
["bitfinex","SOLUSD",1717954449663,6.45156748,160.69,160.68,5.89]
["bitfinex","SOLUSD",1717954454293,8.75406748,160.69,160.67,5.89]
["bitfinex","SOLUSD",1717954457201,8.75406748,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717954457498,8.75406748,160.69,160.67,5.89]
["bitfinex","SOLUSD",1717954468328,8.75406748,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717954468516,8.75406748,160.69,160.67,5.89]
["bitfinex","SOLUSD",1717954468813,8.75406748,160.69,160.66,13.2961228]
["bitfinex","SOLUSD",1717954471623,8.75406748,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717954471910,8.75406748,160.69,160.66,13.2961228]
["bitfinex","SOLUSD",1717954482934,6.45156748,160.69,160.66,13.2961228]
["bitfinex","SOLUSD",1717954483438,6.45156748,160.69,160.67,5.89]
["bitfinex","SOLUSD",1717954483936,8.75416748,160.69,160.67,5.89]
["bitfinex","SOLUSD",1717954486443,6.45156748,160.69,160.67,5.89]
["bitfinex","SOLUSD",1717954487140,6.45156748,160.69,160.68,5.89]
["bitfinex","SOLUSD",1717954487334,2.3021,160.72,160.68,5.89]
["bitfinex","SOLUSD",1717954487521,2.3021,160.72,160.7,5.89]
["bitfinex","SOLUSD",1717954487725,10.6827,160.74,160.7,5.89]
["bitfinex","SOLUSD",1717954487726,36.48148009,160.71,160.7,5.89]
["bitfinex","SOLUSD",1717954488124,6.48148009,160.71,160.7,5.89]
["bitfinex","SOLUSD",1717954489535,7.406123,160.75,160.7,5.89]
["bitfinex","SOLUSD",1717954489744,2.3019,160.74,160.7,5.89]
["bitfinex","SOLUSD",1717954489923,6.48014291,160.73,160.71,5.89]
["bitfinex","SOLUSD",1717954490118,6.48014291,160.73,160.72,5.89]
["bitfinex","SOLUSD",1717954490316,36.48014291,160.73,160.72,5.89]
["bitfinex","SOLUSD",1717954490833,6.48014291,160.73,160.72,5.89]
["bitfinex","SOLUSD",1717954491549,8.78204291,160.73,160.67,2.3027]
["bitfinex","SOLUSD",1717954491844,8.78204291,160.73,160.71,5.89]
["bitfinex","SOLUSD",1717954494340,8.78204291,160.73,160.66,9.8790228]
["bitfinex","SOLUSD",1717954494644,8.78204291,160.73,160.71,5.89]
["bitfinex","SOLUSD",1717954495144,2.3021,160.72,160.71,5.89]
["bitfinex","SOLUSD",1717954495647,2.3021,160.72,160.7,5.89]
["bitfinex","SOLUSD",1717954497340,8.78214291,160.73,160.7,5.89]
["bitfinex","SOLUSD",1717954499058,8.78214291,160.73,160.71,5.89]
["bitfinex","SOLUSD",1717954500531,8.78214291,160.73,160.66,9.8790228]
["bitfinex","SOLUSD",1717954500736,8.78214291,160.73,160.7,5.89]
["bitfinex","SOLUSD",1717954501741,8.78214291,160.73,160.67,2.3028]
["bitfinex","SOLUSD",1717954501939,8.78214291,160.73,160.7,5.89]
["bitfinex","SOLUSD",1717954507744,6.48014291,160.73,160.7,5.89]
["bitfinex","SOLUSD",1717954508960,6.48014291,160.73,160.67,2.3028]
["bitfinex","SOLUSD",1717954509157,8.78214291,160.73,160.7,5.89]
["bitfinex","SOLUSD",1717954509659,8.78214291,160.73,160.67,2.3028]
["bitfinex","SOLUSD",1717954509860,8.78214291,160.73,160.7,5.89]
["bitfinex","SOLUSD",1717954513057,8.78214291,160.73,160.67,2.3028]
["bitfinex","SOLUSD",1717954513355,14.87904291,160.73,160.66,9.7090228]
["bitfinex","SOLUSD",1717954513573,14.87914291,160.73,160.69,5.89]
["bitfinex","SOLUSD",1717954521269,6.3272,160.72,160.66,7.4061228]
["bitfinex","SOLUSD",1717954521457,11.08414291,160.73,160.66,7.4061228]
["bitfinex","SOLUSD",1717954521458,2.3023,160.71,160.66,7.4061228]
["bitfinex","SOLUSD",1717954521765,8.6295,160.71,160.67,5.89]
["bitfinex","SOLUSD",1717954522067,6.48311911,160.7,160.67,5.89]
["bitfinex","SOLUSD",1717954522962,6.48311911,160.7,160.66,7.4061228]
["bitfinex","SOLUSD",1717954523170,12.81031911,160.7,160.67,5.89]
["bitfinex","SOLUSD",1717954528964,15.11271911,160.7,160.66,7.4061228]
["bitfinex","SOLUSD",1717954529164,15.11271911,160.7,160.67,5.89]
["bitfinex","SOLUSD",1717954529967,12.81031911,160.7,160.67,5.89]
["bitfinex","SOLUSD",1717954530574,8.78551911,160.7,160.66,7.4061228]
["bitfinex","SOLUSD",1717954530897,6.2045,160.69,160.66,13.2961228]
["bitfinex","SOLUSD",1717954531090,8.5071,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717954531259,8.5071,160.69,160.66,13.2961228]
["bitfinex","SOLUSD",1717954531464,8.5071,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717954531667,8.5071,160.69,160.66,13.2961228]
["bitfinex","SOLUSD",1717954535794,8.5071,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717954536283,8.5071,160.69,160.66,13.2961228]
["bitfinex","SOLUSD",1717954537570,6.48311911,160.7,160.66,7.4061228]
["bitfinex","SOLUSD",1717954537571,8.78551911,160.7,160.66,7.4061228]
["bitfinex","SOLUSD",1717954538288,6.48311911,160.7,160.66,7.4061228]
["bitfinex","SOLUSD",1717954538478,2.3026,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717954538660,2.3026,160.69,160.66,13.2961228]
["bitfinex","SOLUSD",1717954539270,8.5071,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717954539474,8.5071,160.69,160.66,13.2961228]
["bitfinex","SOLUSD",1717954539977,10.4946,160.71,160.66,7.4061228]
["bitfinex","SOLUSD",1717954539978,6.3898,160.68,160.66,7.4061228]
["bitfinex","SOLUSD",1717954540184,5.89,160.69,160.66,7.4061228]
["bitfinex","SOLUSD",1717954540370,8.6926,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717954540991,38.6926,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717954543465,32.3028,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717954544586,32.3028,160.67,160.66,13.2961228]
["bitfinex","SOLUSD",1717954545085,32.3028,160.67,160.66,7.4061228]
["bitfinex","SOLUSD",1717954566101,30.0,160.67,160.66,13.2961228]
["bitfinex","SOLUSD",1717954566897,30.0,160.67,160.66,21.9461228]
["bitfinex","SOLUSD",1717954567087,6.47908793,160.72,160.66,34.7086228]
["bitfinex","SOLUSD",1717954567313,6.47908793,160.72,160.71,5.89]
["bitfinex","SOLUSD",1717954569509,8.78118793,160.72,160.71,5.89]
["bitfinex","SOLUSD",1717954569905,8.78118793,160.72,160.7,5.89]
["bitfinex","SOLUSD",1717954571397,6.47908793,160.72,160.71,5.89]
["bitfinex","SOLUSD",1717954572916,8.97102512,160.78,160.71,5.89]
["bitfinex","SOLUSD",1717954573093,6.48093142,160.76,160.74,5.89]
["bitfinex","SOLUSD",1717954573296,6.48093142,160.76,160.75,5.89]
["bitfinex","SOLUSD",1717954573706,8.78243142,160.76,160.75,5.89]
["bitfinex","SOLUSD",1717954575094,6.48093142,160.76,160.75,5.89]
["bitfinex","SOLUSD",1717954575809,2.3013,160.78,160.75,5.89]
["bitfinex","SOLUSD",1717954576112,6.48254279,160.78,160.77,5.89]
["bitfinex","SOLUSD",1717954576304,2.301,160.8,160.77,5.89]
["bitfinex","SOLUSD",1717954576503,8.78263111,160.8,160.77,5.89]
["bitfinex","SOLUSD",1717954576704,2.3011,160.79,160.77,5.89]
["bitfinex","SOLUSD",1717954578408,2.3011,160.79,160.76,5.89]
["bitfinex","SOLUSD",1717954580520,8.78263111,160.8,160.76,5.89]
["bitfinex","SOLUSD",1717954581394,8.75258111,160.8,160.76,5.89]
["bitfinex","SOLUSD",1717954582094,8.75258111,160.8,160.73,2.3019]
["bitfinex","SOLUSD",1717954582390,8.75258111,160.8,160.76,5.89]
["bitfinex","SOLUSD",1717954584617,2.3011,160.79,160.76,5.89]
["bitfinex","SOLUSD",1717954585602,8.75258111,160.8,160.76,5.89]
["bitfinex","SOLUSD",1717954586213,8.75258111,160.8,160.77,5.89]
["bitfinex","SOLUSD",1717954589117,8.75258111,160.8,160.78,5.89]
["bitfinex","SOLUSD",1717954589701,8.75258111,160.8,160.79,5.89]
["bitfinex","SOLUSD",1717954589906,6.45158111,160.8,160.79,5.89]
["bitfinex","SOLUSD",1717954590818,8.75248111,160.8,160.75,6.2727]
["bitfinex","SOLUSD",1717954591122,8.75248111,160.8,160.78,5.89]
["bitfinex","SOLUSD",1717954591321,8.75248111,160.8,160.79,5.89]
["bitfinex","SOLUSD",1717954593432,6.45158111,160.8,160.79,5.89]
["bitfinex","SOLUSD",1717954593625,8.75248111,160.8,160.75,6.2727]
["bitfinex","SOLUSD",1717954593804,8.75248111,160.8,160.77,5.89]
["bitfinex","SOLUSD",1717954594802,2.3013,160.78,160.72,2.3021]
["bitfinex","SOLUSD",1717954595003,2.3013,160.78,160.75,5.89]
["bitfinex","SOLUSD",1717954595810,2.3012,160.79,160.75,5.89]
["bitfinex","SOLUSD",1717954597825,35.89,160.77,160.72,5.89]
["bitfinex","SOLUSD",1717954598011,2.3016,160.76,160.72,5.89]
["bitfinex","SOLUSD",1717954600929,2.3016,160.76,160.73,5.89]
["bitfinex","SOLUSD",1717954605229,2.3016,160.76,160.7,2.3023]
["bitfinex","SOLUSD",1717954605426,2.3016,160.76,160.72,5.89]
["bitfinex","SOLUSD",1717954607744,32.3014,160.77,160.72,5.89]
["bitfinex","SOLUSD",1717954608618,32.3014,160.77,160.73,5.89]
["bitfinex","SOLUSD",1717954610945,2.3015,160.76,160.73,5.89]
["bitfinex","SOLUSD",1717954612340,32.3015,160.77,160.73,5.89]
["bitfinex","SOLUSD",1717954612720,2.3015,160.76,160.73,5.89]
["bitfinex","SOLUSD",1717954612919,32.3014,160.77,160.73,5.89]
["bitfinex","SOLUSD",1717954613943,32.3014,160.77,160.71,2.3022]
["bitfinex","SOLUSD",1717954613944,32.3014,160.77,160.74,5.89]
["bitfinex","SOLUSD",1717954615741,32.3014,160.77,160.71,2.3022]
["bitfinex","SOLUSD",1717954616041,2.3015,160.76,160.74,5.89]
["bitfinex","SOLUSD",1717954617029,32.3014,160.77,160.73,5.89]
["bitfinex","SOLUSD",1717954617632,2.3014,160.77,160.73,5.89]
["bitfinex","SOLUSD",1717954618333,2.3014,160.77,160.74,5.89]
["bitfinex","SOLUSD",1717954619646,2.3014,160.77,160.75,5.89]
["bitfinex","SOLUSD",1717954620975,2.3015,160.76,160.74,5.89]
["bitfinex","SOLUSD",1717954622339,2.3014,160.77,160.74,5.89]
["bitfinex","SOLUSD",1717954625550,2.3014,160.77,160.75,5.89]
["bitfinex","SOLUSD",1717954626342,7.98583408,160.8,160.75,5.89]
["bitfinex","SOLUSD",1717954626343,2.3013,160.78,160.75,5.89]
["bitfinex","SOLUSD",1717954627065,32.7348,160.81,160.76,5.89]
["bitfinex","SOLUSD",1717954627349,2.3013,160.78,160.76,5.89]
["bitfinex","SOLUSD",1717954629465,2.3014,160.77,160.76,5.89]
["bitfinex","SOLUSD",1717954630567,2.3013,160.78,160.76,5.89]
["bitfinex","SOLUSD",1717954630758,2.3014,160.77,160.72,30.086]
["bitfinex","SOLUSD",1717954631152,2.3013,160.78,160.72,32.3881]
["bitfinex","SOLUSD",1717954631365,2.3013,160.78,160.73,0.34]
["bitfinex","SOLUSD",1717954631651,2.3013,160.78,160.73,0.17]
["bitfinex","SOLUSD",1717954632161,2.3013,160.78,160.72,32.3881]
["bitfinex","SOLUSD",1717954637358,2.3014,160.77,160.72,32.3881]
["bitfinex","SOLUSD",1717954638767,6.1367,160.81,160.72,23.56]
["bitfinex","SOLUSD",1717954638941,2.3016,160.76,160.73,5.89]
["bitfinex","SOLUSD",1717954640370,2.3016,160.76,160.7,2.3023]
["bitfinex","SOLUSD",1717954640551,2.3016,160.76,160.74,5.89]
["bitfinex","SOLUSD",1717954640750,2.3016,160.76,160.7,2.3023]
["bitfinex","SOLUSD",1717954640751,6.3506,160.79,160.67,6.3672]
["bitfinex","SOLUSD",1717954641056,2.3021,160.72,160.7,5.89]
["bitfinex","SOLUSD",1717954641764,2.302,160.73,160.7,5.89]
["bitfinex","SOLUSD",1717954643173,2.302,160.73,160.71,5.89]
["bitfinex","SOLUSD",1717954643881,2.3019,160.74,160.71,5.89]
["bitfinex","SOLUSD",1717954644073,2.3019,160.74,160.68,2.3027]
["bitfinex","SOLUSD",1717954644363,2.302,160.73,160.71,5.89]
["bitfinex","SOLUSD",1717954645254,2.3017,160.75,160.72,5.89]
["bitfinex","SOLUSD",1717954645946,2.3017,160.75,160.73,5.89]
["bitfinex","SOLUSD",1717954646554,2.3018,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1717954646767,2.3018,160.74,160.73,5.89]
["bitfinex","SOLUSD",1717954648179,2.3018,160.74,160.68,2.3026]
["bitfinex","SOLUSD",1717954648481,2.3018,160.74,160.73,5.89]
["bitfinex","SOLUSD",1717954648785,2.3018,160.74,160.68,2.3026]
["bitfinex","SOLUSD",1717954649078,2.3018,160.74,160.73,5.89]
["bitfinex","SOLUSD",1717954650549,1.08307757,160.78,160.73,5.89]
["bitfinex","SOLUSD",1717954650763,2.3016,160.76,160.75,5.89]
["bitfinex","SOLUSD",1717954650972,32.3016,160.76,160.75,5.89]
["bitfinex","SOLUSD",1717954651475,32.3016,160.76,160.7,2.3023]
["bitfinex","SOLUSD",1717954651661,30.0,160.76,160.75,5.89]
["bitfinex","SOLUSD",1717954651975,2.3017,160.75,160.74,5.89]
["bitfinex","SOLUSD",1717954653579,2.3016,160.76,160.74,5.89]
["bitfinex","SOLUSD",1717954653876,2.3016,160.76,160.75,5.89]
["bitfinex","SOLUSD",1717954655909,36.62249361,160.79,160.74,5.89]
["bitfinex","SOLUSD",1717954656191,2.3017,160.75,160.74,5.89]
["bitfinex","SOLUSD",1717954657082,2.3017,160.75,160.69,2.3024]
["bitfinex","SOLUSD",1717954657378,2.3017,160.75,160.74,5.89]
["bitfinex","SOLUSD",1717954657782,2.3016,160.76,160.74,5.89]
["bitfinex","SOLUSD",1717954658492,2.3017,160.75,160.74,5.89]
["bitfinex","SOLUSD",1717954663185,2.3017,160.75,160.69,2.3025]
["bitfinex","SOLUSD",1717954663575,20.51399361,160.79,160.68,6.2755]
["bitfinex","SOLUSD",1717954663783,2.3019,160.74,160.68,2.3026]
["bitfinex","SOLUSD",1717954663980,2.3019,160.74,160.71,5.89]
["bitfinex","SOLUSD",1717954664177,2.3019,160.74,160.72,5.89]
["bitfinex","SOLUSD",1717954665492,2.3017,160.75,160.72,5.89]
["bitfinex","SOLUSD",1717954666277,2.3017,160.75,160.73,5.89]
["bitfinex","SOLUSD",1717954667883,2.3017,160.75,160.72,5.89]
["bitfinex","SOLUSD",1717954672005,1.08305314,160.77,160.67,0.34]
["bitfinex","SOLUSD",1717954672173,2.3017,160.75,160.72,5.89]
["bitfinex","SOLUSD",1717954674879,2.3016,160.76,160.72,5.89]
["bitfinex","SOLUSD",1717954680702,2.3016,160.76,160.73,5.89]
["bitfinex","SOLUSD",1717954700219,2.3016,160.76,160.72,5.89]
["bitfinex","SOLUSD",1717954700722,2.3016,160.76,160.7,2.3024]
["bitfinex","SOLUSD",1717954701022,2.3017,160.75,160.69,2.3024]
["bitfinex","SOLUSD",1717954701213,17.92913797,160.78,160.72,5.89]
["bitfinex","SOLUSD",1717954702829,2.3016,160.76,160.72,5.89]
["bitfinex","SOLUSD",1717954703121,8.655,160.76,160.72,5.89]
["bitfinex","SOLUSD",1717954705608,8.655,160.76,160.73,5.89]
["bitfinex","SOLUSD",1717954715643,1.08303797,160.78,160.69,6.0951]
["bitfinex","SOLUSD",1717954715812,6.2755,160.79,160.77,5.89]
["bitfinex","SOLUSD",1717954716012,8.5577,160.82,160.78,5.89]
["bitfinex","SOLUSD",1717954716309,2.3008,160.81,160.79,5.89]
["bitfinex","SOLUSD",1717954716515,2.3008,160.81,160.78,5.89]
["bitfinex","SOLUSD",1717954717107,2.3008,160.81,160.79,5.89]
["bitfinex","SOLUSD",1717954717610,8.5576,160.82,160.8,5.89]
["bitfinex","SOLUSD",1717954718043,2.3007,160.82,160.8,5.89]
["bitfinex","SOLUSD",1717954718234,2.3006,160.83,160.76,2.3015]
["bitfinex","SOLUSD",1717954718557,2.3006,160.83,160.81,5.89]
["bitfinex","SOLUSD",1717954718834,2.3007,160.82,160.81,5.89]
["bitfinex","SOLUSD",1717954719323,32.3007,160.82,160.8,5.89]
["bitfinex","SOLUSD",1717954719517,2.3008,160.81,160.8,5.89]
["bitfinex","SOLUSD",1717954720115,30.0,160.82,160.8,5.89]
["bitfinex","SOLUSD",1717954720321,30.0,160.82,160.81,5.89]
["bitfinex","SOLUSD",1717954720541,32.3007,160.82,160.81,5.89]
["bitfinex","SOLUSD",1717954721435,2.3007,160.82,160.81,5.89]
["bitfinex","SOLUSD",1717954721821,15.092,160.84,160.75,0.17]
["bitfinex","SOLUSD",1717954722023,2.301,160.8,160.73,2.3018]
["bitfinex","SOLUSD",1717954722337,2.301,160.8,160.72,23.56]
["bitfinex","SOLUSD",1717954722338,2.301,160.8,160.78,5.89]
["bitfinex","SOLUSD",1717954724022,2.301,160.8,160.74,2.3018]
["bitfinex","SOLUSD",1717954724223,2.301,160.8,160.78,5.89]
["bitfinex","SOLUSD",1717954724639,2.3008,160.81,160.78,5.89]
["bitfinex","SOLUSD",1717954725840,2.3009,160.8,160.78,5.89]
["bitfinex","SOLUSD",1717954726080,2.3009,160.8,160.79,5.89]
["bitfinex","SOLUSD",1717954726339,32.3009,160.8,160.79,5.89]
["bitfinex","SOLUSD",1717954728852,30.0,160.8,160.79,5.89]
["bitfinex","SOLUSD",1717954730548,2.3009,160.81,160.79,5.89]
["bitfinex","SOLUSD",1717954730858,2.3009,160.81,160.8,5.89]
["bitfinex","SOLUSD",1717954731038,32.3009,160.81,160.8,5.89]
["bitfinex","SOLUSD",1717954731932,2.3009,160.81,160.8,5.89]
["bitfinex","SOLUSD",1717954742269,2.301,160.8,160.74,8.7164]
["bitfinex","SOLUSD",1717954742456,2.301,160.8,160.79,5.89]
["bitfinex","SOLUSD",1717954742658,2.301,160.8,160.78,5.89]
["bitfinex","SOLUSD",1717954747853,2.301,160.8,160.79,5.89]
["bitfinex","SOLUSD",1717954748354,2.3009,160.81,160.79,5.89]
["bitfinex","SOLUSD",1717954751175,30.0,160.8,160.79,5.89]
["bitfinex","SOLUSD",1717954752753,2.3009,160.81,160.79,5.89]
["bitfinex","SOLUSD",1717954753858,2.3009,160.8,160.79,5.89]
["bitfinex","SOLUSD",1717954754258,2.3009,160.81,160.79,5.89]
["bitfinex","SOLUSD",1717954754459,2.3009,160.81,160.8,5.89]
["bitfinex","SOLUSD",1717954756555,32.3009,160.81,160.8,5.89]
["bitfinex","SOLUSD",1717954757681,2.301,160.8,160.79,5.89]
["bitfinex","SOLUSD",1717954763085,32.3009,160.81,160.79,5.89]
["bitfinex","SOLUSD",1717954767679,2.3009,160.8,160.79,5.89]
["bitfinex","SOLUSD",1717954769082,32.3009,160.81,160.79,5.89]
["bitfinex","SOLUSD",1717954770964,2.3009,160.81,160.79,5.89]
["bitfinex","SOLUSD",1717954780392,2.3009,160.81,160.8,5.89]
["bitfinex","SOLUSD",1717954795578,2.3009,160.81,160.73,16.1615]
["bitfinex","SOLUSD",1717954795579,2.3013,160.78,160.73,16.1615]
["bitfinex","SOLUSD",1717954795785,2.3013,160.78,160.77,5.89]
["bitfinex","SOLUSD",1717954795987,2.3012,160.79,160.77,5.89]
["bitfinex","SOLUSD",1717954796691,2.3012,160.79,160.78,5.89]
["bitfinex","SOLUSD",1717954797586,2.301,160.8,160.78,5.89]
["bitfinex","SOLUSD",1717954802124,32.3009,160.81,160.79,5.89]
["bitfinex","SOLUSD",1717954802320,32.3009,160.81,160.8,5.89]
["bitfinex","SOLUSD",1717954804506,2.3009,160.81,160.8,5.89]
["bitfinex","SOLUSD",1717954810097,7.98397406,160.84,160.8,5.89]
["bitfinex","SOLUSD",1717954810297,7.98397406,160.84,160.81,5.89]
["bitfinex","SOLUSD",1717954810496,7.98397406,160.84,160.8,5.89]
["bitfinex","SOLUSD",1717954810497,2.3009,160.81,160.8,5.89]
["bitfinex","SOLUSD",1717954812623,4.6011,160.83,160.8,5.89]
["bitfinex","SOLUSD",1717954813222,2.3009,160.81,160.79,5.89]
["bitfinex","SOLUSD",1717954813718,2.3009,160.8,160.79,5.89]
["bitfinex","SOLUSD",1717954815524,2.3009,160.8,160.74,6.3647]
["bitfinex","SOLUSD",1717954815725,2.3009,160.8,160.78,5.89]
["bitfinex","SOLUSD",1717954819839,2.3009,160.81,160.78,5.89]
["bitfinex","SOLUSD",1717954823221,2.3009,160.81,160.74,8.6664]
["bitfinex","SOLUSD",1717954823411,2.301,160.8,160.78,5.89]
["bitfinex","SOLUSD",1717954826231,2.3009,160.81,160.78,5.89]
["bitfinex","SOLUSD",1717954833520,2.301,160.8,160.77,5.89]
["bitfinex","SOLUSD",1717954834121,2.3009,160.81,160.77,5.89]
["bitfinex","SOLUSD",1717954835431,2.3009,160.81,160.78,5.89]
["bitfinex","SOLUSD",1717954845144,2.3007,160.82,160.79,5.89]
["bitfinex","SOLUSD",1717954845516,2.3009,160.81,160.79,5.89]
["bitfinex","SOLUSD",1717954848740,20.704,160.84,160.8,5.89]
["bitfinex","SOLUSD",1717954849416,2.3008,160.81,160.8,5.89]
["bitfinex","SOLUSD",1717954850623,2.3008,160.81,160.79,5.89]
["bitfinex","SOLUSD",1717954858543,26.594,160.84,160.79,5.89]
["bitfinex","SOLUSD",1717954858544,2.3007,160.82,160.79,5.89]
["bitfinex","SOLUSD",1717954858846,26.594,160.84,160.79,5.89]
["bitfinex","SOLUSD",1717954859748,2.3008,160.81,160.79,5.89]
["bitfinex","SOLUSD",1717954865050,2.3007,160.82,160.79,5.89]
["bitfinex","SOLUSD",1717954865853,2.3008,160.81,160.79,5.89]
["bitfinex","SOLUSD",1717954870356,2.3007,160.82,160.8,5.89]
["bitfinex","SOLUSD",1717954870539,2.3007,160.82,160.81,5.89]
["bitfinex","SOLUSD",1717954870941,2.3008,160.81,160.8,5.89]
["bitfinex","SOLUSD",1717954874039,7.49620811,160.85,160.8,5.89]
["bitfinex","SOLUSD",1717954874243,2.3007,160.82,160.81,5.89]
["bitfinex","SOLUSD",1717954875257,2.3008,160.81,160.8,5.89]
["bitfinex","SOLUSD",1717954876244,2.3007,160.82,160.8,5.89]
["bitfinex","SOLUSD",1717954876451,2.3007,160.82,160.81,5.89]
["bitfinex","SOLUSD",1717954878947,7.49620811,160.85,160.81,5.89]
["bitfinex","SOLUSD",1717954879142,4.5995,160.89,160.84,5.89]
["bitfinex","SOLUSD",1717954879347,30.0,160.85,160.81,6.1848]
["bitfinex","SOLUSD",1717954879560,30.0,160.85,160.84,5.89]
["bitfinex","SOLUSD",1717954880364,2.3001,160.87,160.84,5.89]
["bitfinex","SOLUSD",1717954880567,2.3001,160.87,160.86,5.89]
["bitfinex","SOLUSD",1717954880947,32.3001,160.87,160.86,5.89]
["bitfinex","SOLUSD",1717954881269,2.3001,160.87,160.86,5.89]
["bitfinex","SOLUSD",1717954886555,2.2997,160.89,160.86,5.89]
["bitfinex","SOLUSD",1717954886763,4.5986,160.92,160.88,5.89]
["bitfinex","SOLUSD",1717954886963,2.2997,160.89,160.82,2.3006]
["bitfinex","SOLUSD",1717954887161,2.2997,160.89,160.88,5.89]
["bitfinex","SOLUSD",1717954888979,2.2995,160.9,160.88,5.89]
["bitfinex","SOLUSD",1717954889172,2.2995,160.9,160.89,5.89]
["bitfinex","SOLUSD",1717954889664,1.7995,160.9,160.89,5.89]
["bitfinex","SOLUSD",1717954890254,17.17501265,160.93,160.89,5.89]
["bitfinex","SOLUSD",1717954890485,2.2995,160.9,160.83,2.6405]
["bitfinex","SOLUSD",1717954890776,2.2995,160.9,160.89,5.89]
["bitfinex","SOLUSD",1717954891204,2.2994,160.91,160.89,5.89]
["bitfinex","SOLUSD",1717954891392,2.2994,160.91,160.9,5.89]
["bitfinex","SOLUSD",1717954892892,1.08111265,160.93,160.9,5.89]
["bitfinex","SOLUSD",1717954893057,2.2994,160.91,160.84,2.3003]
["bitfinex","SOLUSD",1717954893260,2.2993,160.92,160.9,5.89]
["bitfinex","SOLUSD",1717954893483,2.2993,160.92,160.91,5.89]
["bitfinex","SOLUSD",1717954894686,2.2994,160.91,160.85,0.34]
["bitfinex","SOLUSD",1717954894984,2.2996,160.9,160.85,0.17]
["bitfinex","SOLUSD",1717954895159,2.2996,160.9,160.89,5.89]
["bitfinex","SOLUSD",1717954895549,2.2994,160.91,160.89,5.89]
["bitfinex","SOLUSD",1717954895762,2.2994,160.91,160.9,5.89]
["bitfinex","SOLUSD",1717954897979,8.78603089,160.91,160.9,5.89]
["bitfinex","SOLUSD",1717954899179,6.48663089,160.91,160.9,5.89]
["bitfinex","SOLUSD",1717954902079,8.78603089,160.91,160.9,5.89]
["bitfinex","SOLUSD",1717954902280,6.48663089,160.91,160.9,5.89]
["bitfinex","SOLUSD",1717954905068,8.78603089,160.91,160.9,5.89]
["bitfinex","SOLUSD",1717954908389,6.48663089,160.91,160.9,5.89]
["bitfinex","SOLUSD",1717954909387,6.48663089,160.91,160.88,5.89]
["bitfinex","SOLUSD",1717954909595,6.48663089,160.91,160.88,23.56]
["bitfinex","SOLUSD",1717954912769,2.299,160.94,160.9,5.89]
["bitfinex","SOLUSD",1717954912964,2.299,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717954913180,8.78873357,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717954920605,2.2991,160.93,160.88,23.56]
["bitfinex","SOLUSD",1717954920898,8.78873357,160.94,160.88,30.1276]
["bitfinex","SOLUSD",1717954921208,8.78873357,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717954921588,8.78873357,160.94,160.88,30.1276]
["bitfinex","SOLUSD",1717954921797,8.78873357,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717954927409,6.48973357,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717954927607,2.2987,160.96,160.93,5.89]
["bitfinex","SOLUSD",1717954927904,8.78537106,160.96,160.95,5.89]
["bitfinex","SOLUSD",1717954931213,6.48667106,160.96,160.95,5.89]
["bitfinex","SOLUSD",1717954931507,2.2986,160.97,160.95,5.89]
["bitfinex","SOLUSD",1717954931688,2.2986,160.97,160.96,5.89]
["bitfinex","SOLUSD",1717954934215,6.48751634,160.98,160.96,5.89]
["bitfinex","SOLUSD",1717954934393,8.78591634,160.98,160.97,5.89]
["bitfinex","SOLUSD",1717954936610,6.48751634,160.98,160.97,5.89]
["bitfinex","SOLUSD",1717954937106,8.78591634,160.98,160.97,5.89]
["bitfinex","SOLUSD",1717954937915,6.48751634,160.98,160.97,5.89]
["bitfinex","SOLUSD",1717954942098,2.2982,161.0,160.97,5.89]
["bitfinex","SOLUSD",1717954942297,2.2982,161.0,160.93,2.2991]
["bitfinex","SOLUSD",1717954942298,6.48667198,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717954942607,8.78487198,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717954943325,6.48667198,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717954948922,8.78487198,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717954951420,6.48667198,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717954951728,6.48667198,160.99,160.89,16.158]
["bitfinex","SOLUSD",1717954951729,2.2987,160.96,160.89,16.158]
["bitfinex","SOLUSD",1717954951910,2.2987,160.96,160.93,5.89]
["bitfinex","SOLUSD",1717954952110,2.2987,160.96,160.94,5.89]
["bitfinex","SOLUSD",1717954952630,2.2986,160.97,160.94,5.89]
["bitfinex","SOLUSD",1717954952932,8.78870339,160.97,160.94,5.89]
["bitfinex","SOLUSD",1717954956015,6.49010339,160.97,160.94,5.89]
["bitfinex","SOLUSD",1717954956222,6.49010339,160.97,160.95,5.89]
["bitfinex","SOLUSD",1717954958314,6.49010339,160.97,160.96,5.89]
["bitfinex","SOLUSD",1717954958515,8.78860339,160.97,160.96,5.89]
["bitfinex","SOLUSD",1717954962242,8.78860339,160.97,160.95,5.89]
["bitfinex","SOLUSD",1717954974726,8.78860339,160.97,160.9,2.2994]
["bitfinex","SOLUSD",1717954974933,8.78860339,160.97,160.95,5.89]
["bitfinex","SOLUSD",1717954975543,6.49010339,160.97,160.88,6.5676]
["bitfinex","SOLUSD",1717954975729,4.598,160.94,160.86,2.3001]
["bitfinex","SOLUSD",1717954975930,10.488,160.94,160.89,5.89]
["bitfinex","SOLUSD",1717954976250,2.2994,160.91,160.88,5.89]
["bitfinex","SOLUSD",1717954977531,2.2993,160.92,160.88,5.89]
["bitfinex","SOLUSD",1717954979455,2.2994,160.91,160.85,2.3002]
["bitfinex","SOLUSD",1717954979636,8.441,160.91,160.87,5.89]
["bitfinex","SOLUSD",1717954980250,6.1416,160.91,160.81,15.0268]
["bitfinex","SOLUSD",1717954980451,2.2997,160.89,160.86,5.89]
["bitfinex","SOLUSD",1717954980755,8.4412,160.9,160.86,5.89]
["bitfinex","SOLUSD",1717954982942,8.4412,160.9,160.87,5.89]
["bitfinex","SOLUSD",1717954985459,6.1416,160.9,160.87,5.89]
["bitfinex","SOLUSD",1717954986764,12.63031328,160.9,160.87,5.89]
["bitfinex","SOLUSD",1717954988161,12.63031328,160.9,160.88,5.89]
["bitfinex","SOLUSD",1717954988639,2.3,160.87,160.8,23.56]
["bitfinex","SOLUSD",1717954988839,2.3001,160.87,160.8,2.3009]
["bitfinex","SOLUSD",1717954989167,2.3,160.87,160.84,5.89]
["bitfinex","SOLUSD",1717954989353,8.3185,160.87,160.84,5.89]
["bitfinex","SOLUSD",1717954990393,6.0185,160.87,160.84,5.89]
["bitfinex","SOLUSD",1717954993846,2.2999,160.88,160.85,5.89]
["bitfinex","SOLUSD",1717954994158,8.6572,160.88,160.85,5.89]
["bitfinex","SOLUSD",1717954996472,2.2997,160.89,160.83,2.3005]
["bitfinex","SOLUSD",1717954996672,2.2997,160.89,160.88,5.89]
["bitfinex","SOLUSD",1717954996972,2.2996,160.9,160.88,5.89]
["bitfinex","SOLUSD",1717954997277,6.46758636,160.89,160.88,5.89]
["bitfinex","SOLUSD",1717954997774,8.76728636,160.89,160.88,5.89]
["bitfinex","SOLUSD",1717954998353,6.46758636,160.89,160.88,5.89]
["bitfinex","SOLUSD",1717955001278,8.76728636,160.89,160.88,5.89]
["bitfinex","SOLUSD",1717955010574,2.2998,160.88,160.87,5.89]
["bitfinex","SOLUSD",1717955010894,2.2998,160.88,160.85,5.89]
["bitfinex","SOLUSD",1717955012285,2.2998,160.88,160.86,5.89]
["bitfinex","SOLUSD",1717955014792,8.76728636,160.89,160.86,5.89]
["bitfinex","SOLUSD",1717955019787,9.847565,160.89,160.86,5.89]
["bitfinex","SOLUSD",1717955024103,2.2998,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1717955024307,8.6455,160.88,160.84,5.89]
["bitfinex","SOLUSD",1717955024690,8.6455,160.88,160.83,5.89]
["bitfinex","SOLUSD",1717955024883,8.6455,160.88,160.84,5.89]
["bitfinex","SOLUSD",1717955025385,8.6455,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1717955025585,8.6455,160.88,160.85,5.89]
["bitfinex","SOLUSD",1717955026584,6.3457,160.88,160.85,5.89]
["bitfinex","SOLUSD",1717955028104,6.3457,160.88,160.81,5.89]
["bitfinex","SOLUSD",1717955028105,8.7216,160.85,160.81,5.89]
["bitfinex","SOLUSD",1717955028403,2.3004,160.84,160.81,5.89]
["bitfinex","SOLUSD",1717955028782,2.301,160.8,160.73,2.3019]
["bitfinex","SOLUSD",1717955028985,8.7222,160.81,160.78,5.89]
["bitfinex","SOLUSD",1717955030007,8.7222,160.81,160.72,23.56]
["bitfinex","SOLUSD",1717955030008,15.18701777,160.87,160.82,2.3007]
["bitfinex","SOLUSD",1717955030187,15.18701777,160.87,160.8,29.45]
["bitfinex","SOLUSD",1717955030188,6.46481777,160.87,160.86,5.89]
["bitfinex","SOLUSD",1717955042018,2.2996,160.9,160.86,5.89]
["bitfinex","SOLUSD",1717955042204,6.46380634,160.9,160.89,5.89]
["bitfinex","SOLUSD",1717955044004,2.2994,160.91,160.89,5.89]
["bitfinex","SOLUSD",1717955044314,2.2994,160.91,160.9,5.89]
["bitfinex","SOLUSD",1717955049217,2.2996,160.9,160.83,2.3004]
["bitfinex","SOLUSD",1717955049406,2.2996,160.9,160.89,5.89]
["bitfinex","SOLUSD",1717955054626,8.76840583,160.9,160.89,5.89]
["bitfinex","SOLUSD",1717955062142,6.46880583,160.9,160.82,6.1954]
["bitfinex","SOLUSD",1717955062341,2.2998,160.89,160.86,5.89]
["bitfinex","SOLUSD",1717955063155,2.2998,160.89,160.82,2.3006]
["bitfinex","SOLUSD",1717955063340,2.2998,160.89,160.86,5.89]
["bitfinex","SOLUSD",1717955064417,2.2998,160.89,160.87,5.89]
["bitfinex","SOLUSD",1717955065422,7.54997453,160.9,160.88,5.89]
["bitfinex","SOLUSD",1717955065627,8.76840583,160.9,160.88,5.89]
["bitfinex","SOLUSD",1717955069546,2.2997,160.89,160.88,5.89]
["bitfinex","SOLUSD",1717955070124,2.2997,160.89,160.83,2.3004]
["bitfinex","SOLUSD",1717955070426,2.2997,160.89,160.88,5.89]
["bitfinex","SOLUSD",1717955073344,2.2998,160.88,160.87,5.89]
["bitfinex","SOLUSD",1717955074445,2.2997,160.89,160.87,5.89]
["bitfinex","SOLUSD",1717955077747,2.2997,160.89,160.83,2.3005]
["bitfinex","SOLUSD",1717955077948,6.46880583,160.9,160.82,2.3006]
["bitfinex","SOLUSD",1717955078130,2.2997,160.89,160.86,5.89]
["bitfinex","SOLUSD",1717955078931,2.2998,160.88,160.86,5.89]
["bitfinex","SOLUSD",1717955081233,2.2998,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1717955081432,2.2998,160.88,160.85,5.89]
["bitfinex","SOLUSD",1717955081855,2.2997,160.89,160.85,5.89]
["bitfinex","SOLUSD",1717955083955,12.58180583,160.9,160.85,5.89]
["bitfinex","SOLUSD",1717955083956,2.2999,160.88,160.85,5.89]
["bitfinex","SOLUSD",1717955086462,13.01710583,160.9,160.83,2.3004]
["bitfinex","SOLUSD",1717955086463,15.31670583,160.9,160.83,2.3004]
["bitfinex","SOLUSD",1717955086768,15.31670583,160.9,160.87,5.89]
["bitfinex","SOLUSD",1717955091342,2.2997,160.89,160.87,5.89]
["bitfinex","SOLUSD",1717955093774,2.2997,160.89,160.86,5.89]
["bitfinex","SOLUSD",1717955094460,2.2998,160.88,160.86,5.89]
["bitfinex","SOLUSD",1717955094965,2.2998,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1717955095171,2.2998,160.88,160.85,5.89]
["bitfinex","SOLUSD",1717955097574,2.2998,160.88,160.86,5.89]
["bitfinex","SOLUSD",1717955097873,2.2997,160.89,160.86,5.89]
["bitfinex","SOLUSD",1717955101272,2.2997,160.89,160.87,5.89]
["bitfinex","SOLUSD",1717955101459,6.46880583,160.9,160.88,5.89]
["bitfinex","SOLUSD",1717955101658,6.46880583,160.9,160.89,5.89]
["bitfinex","SOLUSD",1717955101860,36.46880583,160.9,160.89,5.89]
["bitfinex","SOLUSD",1717955102458,38.76830583,160.9,160.89,5.89]
["bitfinex","SOLUSD",1717955102661,8.76830583,160.9,160.89,5.89]
["bitfinex","SOLUSD",1717955105189,8.76830583,160.9,160.88,5.89]
["bitfinex","SOLUSD",1717955105190,2.2997,160.89,160.88,5.89]
["bitfinex","SOLUSD",1717955106486,8.76840583,160.9,160.88,5.89]
["bitfinex","SOLUSD",1717955106672,2.2997,160.89,160.88,5.89]
["bitfinex","SOLUSD",1717955119207,6.46880583,160.9,160.88,5.89]
["bitfinex","SOLUSD",1717955119389,4.5981,160.94,160.89,5.89]
["bitfinex","SOLUSD",1717955119583,2.2994,160.91,160.88,5.89]
["bitfinex","SOLUSD",1717955120412,8.77047211,160.94,160.9,5.89]
["bitfinex","SOLUSD",1717955120712,8.77047211,160.94,160.88,32.3782]
["bitfinex","SOLUSD",1717955120713,6.47147211,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717955120884,8.77037211,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717955121088,6.47147211,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717955127193,8.77037211,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717955128398,6.47147211,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717955128601,2.2987,160.96,160.93,5.89]
["bitfinex","SOLUSD",1717955128798,2.2987,160.96,160.94,5.89]
["bitfinex","SOLUSD",1717955128998,8.76809904,160.96,160.94,5.89]
["bitfinex","SOLUSD",1717955132293,2.2988,160.95,160.94,5.89]
["bitfinex","SOLUSD",1717955132708,8.76809904,160.96,160.94,5.89]
["bitfinex","SOLUSD",1717955133302,6.46939904,160.96,160.95,5.89]
["bitfinex","SOLUSD",1717955135008,2.2983,160.99,160.95,5.89]
["bitfinex","SOLUSD",1717955135202,2.2983,160.99,160.93,2.2991]
["bitfinex","SOLUSD",1717955135203,8.76476275,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717955141694,6.46646275,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717955142927,8.76466275,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717955143311,6.46646275,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717955143512,8.76466275,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717955145903,6.46646275,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717955146503,5.96646275,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717955148508,5.96646275,160.99,160.91,17.8886]
["bitfinex","SOLUSD",1717955148509,5.96646275,160.99,160.92,6.1059]
["bitfinex","SOLUSD",1717955148827,5.96646275,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717955152142,5.96646275,160.99,160.94,8.4048]
["bitfinex","SOLUSD",1717955152437,5.96646275,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717955154231,8.26466275,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717955154534,5.96646275,160.99,160.98,5.89]
["bitfinex","SOLUSD",1717955161616,2.298,161.01,160.98,5.89]
["bitfinex","SOLUSD",1717955161817,2.298,161.01,160.99,5.89]
["bitfinex","SOLUSD",1717955162531,2.2978,161.02,161.0,5.89]
["bitfinex","SOLUSD",1717955163048,2.2977,161.03,160.97,2.2985]
["bitfinex","SOLUSD",1717955163216,2.2977,161.03,161.02,5.89]
["bitfinex","SOLUSD",1717955166937,2.2976,161.04,161.02,5.89]
["bitfinex","SOLUSD",1717955167140,2.2977,161.03,161.01,5.89]
["bitfinex","SOLUSD",1717955167640,21.9705,161.07,161.02,5.89]
["bitfinex","SOLUSD",1717955167641,2.2972,161.07,161.02,5.89]
["bitfinex","SOLUSD",1717955167837,4.5938,161.09,161.05,5.89]
["bitfinex","SOLUSD",1717955168039,4.5938,161.09,161.04,5.89]
["bitfinex","SOLUSD",1717955168040,30.0,161.06,161.04,5.89]
["bitfinex","SOLUSD",1717955168214,32.2972,161.06,161.04,5.89]
["bitfinex","SOLUSD",1717955168414,30.0,161.06,161.03,5.89]
["bitfinex","SOLUSD",1717955168615,32.2974,161.06,161.03,5.89]
["bitfinex","SOLUSD",1717955168843,2.2974,161.05,161.03,5.89]
["bitfinex","SOLUSD",1717955169023,2.2974,161.05,161.01,0.34]
["bitfinex","SOLUSD",1717955169219,2.2974,161.05,161.02,5.89]
["bitfinex","SOLUSD",1717955169427,2.2974,161.05,161.01,5.89]
["bitfinex","SOLUSD",1717955170021,2.2974,161.05,160.99,2.2982]
["bitfinex","SOLUSD",1717955170333,5.89,161.07,161.01,5.89]
["bitfinex","SOLUSD",1717955170334,2.2975,161.04,161.01,5.89]
["bitfinex","SOLUSD",1717955170541,2.2978,161.03,160.97,2.2984]
["bitfinex","SOLUSD",1717955170757,5.89,161.04,160.93,21.1636]
["bitfinex","SOLUSD",1717955171048,2.2979,161.02,160.98,5.89]
["bitfinex","SOLUSD",1717955172529,2.2977,161.03,160.98,5.89]
["bitfinex","SOLUSD",1717955172739,2.2977,161.03,160.99,5.89]
["bitfinex","SOLUSD",1717955173450,5.89,161.04,160.97,2.4685]
["bitfinex","SOLUSD",1717955173451,2.2976,161.04,161.01,5.89]
["bitfinex","SOLUSD",1717955173622,2.2977,161.03,161.01,5.89]
["bitfinex","SOLUSD",1717955174245,2.2976,161.04,161.01,5.89]
["bitfinex","SOLUSD",1717955175249,17.5852,161.08,161.01,5.89]
["bitfinex","SOLUSD",1717955175447,8.1874,161.06,161.01,5.89]
["bitfinex","SOLUSD",1717955175652,2.2974,161.06,161.01,5.89]
["bitfinex","SOLUSD",1717955175830,5.89,161.07,161.02,5.89]
["bitfinex","SOLUSD",1717955175831,2.2974,161.05,161.02,5.89]
["bitfinex","SOLUSD",1717955178846,2.2975,161.04,160.98,2.2983]
["bitfinex","SOLUSD",1717955179152,2.2975,161.04,161.01,5.89]
["bitfinex","SOLUSD",1717955179352,2.2977,161.03,161.0,5.89]
["bitfinex","SOLUSD",1717955180252,2.2977,161.03,160.99,6.23]
["bitfinex","SOLUSD",1717955181239,2.2977,161.03,160.99,0.34]
["bitfinex","SOLUSD",1717955181529,2.2977,161.03,160.99,5.89]
["bitfinex","SOLUSD",1717955181735,2.2977,161.03,160.98,0.34]
["bitfinex","SOLUSD",1717955182034,2.2977,161.03,160.99,5.89]
["bitfinex","SOLUSD",1717955182666,2.2976,161.04,160.99,5.89]
["bitfinex","SOLUSD",1717955182954,8.1876,161.04,160.99,5.89]
["bitfinex","SOLUSD",1717955183260,8.1874,161.05,160.99,5.89]
["bitfinex","SOLUSD",1717955183854,2.2975,161.04,161.0,5.89]
["bitfinex","SOLUSD",1717955184363,8.1874,161.05,161.0,5.89]
["bitfinex","SOLUSD",1717955185546,2.2974,161.05,161.0,5.89]
["bitfinex","SOLUSD",1717955185741,8.1874,161.05,161.0,5.89]
["bitfinex","SOLUSD",1717955186042,2.2973,161.06,161.01,5.89]
["bitfinex","SOLUSD",1717955186359,8.1873,161.06,161.01,5.89]
["bitfinex","SOLUSD",1717955187457,2.2974,161.05,161.01,5.89]
["bitfinex","SOLUSD",1717955200861,2.2974,161.05,161.02,0.17]
["bitfinex","SOLUSD",1717955201062,2.2974,161.05,161.02,0.34]
["bitfinex","SOLUSD",1717955201245,2.2974,161.05,161.0,0.17]
["bitfinex","SOLUSD",1717955201446,2.2974,161.05,161.0,0.34]
["bitfinex","SOLUSD",1717955213180,8.1873,161.06,161.0,2.6381]
["bitfinex","SOLUSD",1717955213704,2.2973,161.06,161.0,2.6381]
["bitfinex","SOLUSD",1717955214465,2.2973,161.06,161.02,5.89]
["bitfinex","SOLUSD",1717955215169,2.2973,161.06,161.03,5.89]
["bitfinex","SOLUSD",1717955216977,2.2973,161.06,161.02,5.89]
["bitfinex","SOLUSD",1717955217180,2.2973,161.06,161.02,12.351]
["bitfinex","SOLUSD",1717955219098,2.2972,161.07,161.02,12.351]
["bitfinex","SOLUSD",1717955219279,2.2969,161.09,161.03,8.5276]
["bitfinex","SOLUSD",1717955219598,2.297,161.08,161.03,6.23]
["bitfinex","SOLUSD",1717955220170,8.1869,161.09,161.03,14.6954]
["bitfinex","SOLUSD",1717955220985,2.2969,161.09,161.03,14.6954]
["bitfinex","SOLUSD",1717955221160,8.1869,161.09,161.04,5.89]
["bitfinex","SOLUSD",1717955221365,7.74682327,161.12,161.05,0.34]
["bitfinex","SOLUSD",1717955221565,5.89,161.09,161.05,0.34]
["bitfinex","SOLUSD",1717955221785,8.1868,161.09,161.05,0.34]
["bitfinex","SOLUSD",1717955221967,5.89,161.09,161.05,0.34]
["bitfinex","SOLUSD",1717955222367,8.1868,161.09,161.05,0.34]
["bitfinex","SOLUSD",1717955223265,2.2968,161.09,161.05,0.34]
["bitfinex","SOLUSD",1717955223479,8.1868,161.09,161.04,0.34]
["bitfinex","SOLUSD",1717955224695,2.2968,161.09,161.04,0.34]
["bitfinex","SOLUSD",1717955226074,2.2968,161.09,161.04,2.6375]
["bitfinex","SOLUSD",1717955226396,2.2968,161.09,161.04,0.34]
["bitfinex","SOLUSD",1717955228294,2.2968,161.09,161.03,2.2976]
["bitfinex","SOLUSD",1717955228498,5.89,161.04,160.99,6.438]
["bitfinex","SOLUSD",1717955228785,5.89,161.04,160.98,2.2983]
["bitfinex","SOLUSD",1717955228786,5.89,161.02,160.98,2.2983]
["bitfinex","SOLUSD",1717955228996,5.89,161.02,160.97,18.4565]
["bitfinex","SOLUSD",1717955229195,5.89,161.02,160.97,24.8945]
["bitfinex","SOLUSD",1717955229403,5.89,161.02,160.98,2.2984]
["bitfinex","SOLUSD",1717955230499,5.89,161.02,160.99,0.34]
["bitfinex","SOLUSD",1717955232998,5.89,161.02,160.99,2.6382]
["bitfinex","SOLUSD",1717955233701,5.89,161.03,160.99,2.6382]
["bitfinex","SOLUSD",1717955235708,2.2974,161.05,161.0,2.2981]
["bitfinex","SOLUSD",1717955235879,5.89,161.04,161.01,0.34]
["bitfinex","SOLUSD",1717955236073,5.89,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1717955236603,5.89,161.03,161.0,0.17]
["bitfinex","SOLUSD",1717955236799,5.89,161.02,161.0,0.17]
["bitfinex","SOLUSD",1717955238186,2.2977,161.03,160.98,0.17]
["bitfinex","SOLUSD",1717955238498,5.89,161.0,160.98,0.34]
["bitfinex","SOLUSD",1717955239685,5.89,161.0,160.98,2.6384]
["bitfinex","SOLUSD",1717955240906,3.37873818,161.04,160.98,2.6384]
["bitfinex","SOLUSD",1717955241099,5.89,161.01,160.98,2.6384]
["bitfinex","SOLUSD",1717955241804,5.89,161.01,160.93,37.3374]
["bitfinex","SOLUSD",1717955242007,5.89,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717955242497,5.89,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1717955243793,5.89,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717955256419,2.298,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717955256606,8.188,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717955261632,5.89,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717955262823,2.298,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717955277516,2.298,161.01,160.96,8.8289]
["bitfinex","SOLUSD",1717955277719,8.188,161.01,160.97,0.34]
["bitfinex","SOLUSD",1717955277920,5.89,161.0,160.97,0.34]
["bitfinex","SOLUSD",1717955279435,8.188,161.01,160.97,0.34]
["bitfinex","SOLUSD",1717955280020,2.298,161.01,160.97,0.34]
["bitfinex","SOLUSD",1717955280219,8.188,161.01,160.97,0.34]
["bitfinex","SOLUSD",1717955280431,5.89,161.01,160.97,0.34]
["bitfinex","SOLUSD",1717955281951,2.2979,161.01,160.97,0.34]
["bitfinex","SOLUSD",1717955282130,8.1879,161.01,160.97,0.34]
["bitfinex","SOLUSD",1717955282333,2.2979,161.02,160.97,0.34]
["bitfinex","SOLUSD",1717955282529,5.89,161.03,160.98,2.2983]
["bitfinex","SOLUSD",1717955282731,5.89,161.03,160.98,8.8697]
["bitfinex","SOLUSD",1717955282732,8.1877,161.03,160.98,8.8697]
["bitfinex","SOLUSD",1717955282945,5.89,161.03,160.99,0.34]
["bitfinex","SOLUSD",1717955283131,8.1877,161.03,160.99,0.34]
["bitfinex","SOLUSD",1717955287640,2.2977,161.03,160.99,0.34]
["bitfinex","SOLUSD",1717955288038,8.1877,161.03,160.99,0.34]
["bitfinex","SOLUSD",1717955289441,2.2977,161.03,160.99,0.34]
["bitfinex","SOLUSD",1717955289746,8.1877,161.03,160.99,6.8455]
["bitfinex","SOLUSD",1717955290538,8.1878,161.02,160.99,0.34]
["bitfinex","SOLUSD",1717955290753,8.1878,161.02,160.98,0.34]
["bitfinex","SOLUSD",1717955292042,5.89,161.02,160.98,0.34]
["bitfinex","SOLUSD",1717955296160,5.89,161.01,160.98,0.34]
["bitfinex","SOLUSD",1717955296847,5.89,161.0,160.98,0.34]
["bitfinex","SOLUSD",1717955297856,5.89,160.99,160.97,2.2985]
["bitfinex","SOLUSD",1717955300548,5.89,161.04,160.93,15.2671]
["bitfinex","SOLUSD",1717955300749,5.89,161.04,160.91,15.5123]
["bitfinex","SOLUSD",1717955300750,2.2985,160.98,160.91,6.3151]
["bitfinex","SOLUSD",1717955301062,5.89,160.96,160.91,12.2051]
["bitfinex","SOLUSD",1717955301243,5.89,160.96,160.93,2.299]
["bitfinex","SOLUSD",1717955301444,5.89,160.96,160.94,2.2988]
["bitfinex","SOLUSD",1717955301867,5.89,160.97,160.94,2.2988]
["bitfinex","SOLUSD",1717955302644,5.89,160.97,160.93,2.299]
["bitfinex","SOLUSD",1717955303454,5.89,160.97,160.92,0.34]
["bitfinex","SOLUSD",1717955303455,5.89,160.97,160.94,2.2989]
["bitfinex","SOLUSD",1717955303771,2.2982,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1717955303972,5.89,160.97,160.94,2.2989]
["bitfinex","SOLUSD",1717955307596,5.89,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717955310667,5.89,160.98,160.85,14.97172326]
["bitfinex","SOLUSD",1717955310668,5.89,160.96,160.9,4.5991]
["bitfinex","SOLUSD",1717955310870,5.89,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717955311483,5.89,160.96,160.93,2.2991]
["bitfinex","SOLUSD",1717955311792,5.89,160.97,160.93,2.2991]
["bitfinex","SOLUSD",1717955317867,5.89,160.98,160.93,2.2991]
["bitfinex","SOLUSD",1717955318274,5.89,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717955321463,2.2983,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1717955321670,5.89,160.97,160.94,2.2989]
["bitfinex","SOLUSD",1717955322472,5.89,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717955328279,5.89,160.98,160.95,0.17]
["bitfinex","SOLUSD",1717955328482,2.2982,161.0,160.95,8.5288]
["bitfinex","SOLUSD",1717955328792,8.1882,161.0,160.95,8.5288]
["bitfinex","SOLUSD",1717955329189,5.89,161.0,160.95,8.5288]
["bitfinex","SOLUSD",1717955329380,2.2981,161.0,160.95,8.5288]
["bitfinex","SOLUSD",1717955329588,2.2981,161.0,160.95,14.6254]
["bitfinex","SOLUSD",1717955332285,8.1881,161.0,160.95,14.6254]
["bitfinex","SOLUSD",1717955332482,2.2981,161.0,160.96,5.89]
["bitfinex","SOLUSD",1717955337791,2.2981,161.0,160.95,6.4366]
["bitfinex","SOLUSD",1717955338095,2.2981,161.0,160.95,12.3266]
["bitfinex","SOLUSD",1717955338801,2.2982,160.99,160.95,12.3266]
["bitfinex","SOLUSD",1717955341822,2.2982,161.0,160.95,12.3266]
["bitfinex","SOLUSD",1717955342218,2.298,161.01,160.96,8.1886]
["bitfinex","SOLUSD",1717955342410,4.5949,161.05,160.97,6.6739]
["bitfinex","SOLUSD",1717955342594,2.2977,161.03,160.99,5.89]
["bitfinex","SOLUSD",1717955343913,2.2978,161.02,160.99,5.89]
["bitfinex","SOLUSD",1717955344214,8.1878,161.03,160.98,5.89]
["bitfinex","SOLUSD",1717955344390,8.1878,161.03,160.99,0.34]
["bitfinex","SOLUSD",1717955345709,2.2978,161.03,160.99,0.34]
["bitfinex","SOLUSD",1717955346215,0.1284257,161.07,161.0,2.298]
["bitfinex","SOLUSD",1717955346515,0.1284257,161.07,161.01,0.17]
["bitfinex","SOLUSD",1717955346731,2.4255257,161.07,161.02,5.89]
["bitfinex","SOLUSD",1717955347030,8.3155257,161.07,161.03,0.34]
["bitfinex","SOLUSD",1717955347820,2.2972,161.06,161.03,0.34]
["bitfinex","SOLUSD",1717955348820,2.2972,161.06,161.02,0.34]
["bitfinex","SOLUSD",1717955349195,8.1872,161.06,161.02,0.34]
["bitfinex","SOLUSD",1717955349715,2.4255257,161.07,161.02,8.7449]
["bitfinex","SOLUSD",1717955349908,8.3155257,161.07,161.03,6.1071]
["bitfinex","SOLUSD",1717955350109,8.3155257,161.07,161.04,0.34]
["bitfinex","SOLUSD",1717955350326,6.0184257,161.07,161.04,0.34]
["bitfinex","SOLUSD",1717955350924,0.1284257,161.07,161.04,0.34]
["bitfinex","SOLUSD",1717955352422,6.0184257,161.07,161.04,0.34]
["bitfinex","SOLUSD",1717955354591,0.1284257,161.07,161.04,0.34]
["bitfinex","SOLUSD",1717955354814,6.0184257,161.07,161.04,0.34]
["bitfinex","SOLUSD",1717955355016,0.1284257,161.07,161.04,0.34]
["bitfinex","SOLUSD",1717955355203,6.0184257,161.07,161.04,0.34]
["bitfinex","SOLUSD",1717955355406,0.1284257,161.07,161.04,0.34]
["bitfinex","SOLUSD",1717955355727,6.0184257,161.07,161.04,0.34]
["bitfinex","SOLUSD",1717955358222,5.89,161.06,161.04,0.34]
["bitfinex","SOLUSD",1717955359318,5.89,161.05,161.04,0.34]
["bitfinex","SOLUSD",1717955359511,2.4255257,161.07,161.01,2.2979]
["bitfinex","SOLUSD",1717955359512,2.2972,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717955359824,5.89,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1717955360297,5.89,161.02,160.99,6.1071]
["bitfinex","SOLUSD",1717955360500,2.2978,161.03,160.97,2.2984]
["bitfinex","SOLUSD",1717955360914,2.2978,161.03,160.97,8.9165]
["bitfinex","SOLUSD",1717955360915,5.89,161.01,160.97,8.9165]
["bitfinex","SOLUSD",1717955361429,5.89,161.01,160.98,2.2983]
["bitfinex","SOLUSD",1717955361814,5.89,161.01,160.99,0.17]
["bitfinex","SOLUSD",1717955362016,5.89,161.01,160.99,0.34]
["bitfinex","SOLUSD",1717955368440,2.2976,161.04,160.98,2.2983]
["bitfinex","SOLUSD",1717955368441,5.89,161.0,160.98,2.2983]
["bitfinex","SOLUSD",1717955368738,5.89,160.99,160.98,2.2983]
["bitfinex","SOLUSD",1717955368914,5.89,160.99,160.98,2.4683]
["bitfinex","SOLUSD",1717955371118,5.89,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1717955371433,2.2979,161.02,160.96,2.2986]
["bitfinex","SOLUSD",1717955371730,2.2979,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1717955371731,5.89,160.98,160.97,2.2985]
["bitfinex","SOLUSD",1717955371926,5.89,160.98,160.96,2.2986]
["bitfinex","SOLUSD",1717955372519,28.1552,161.04,160.97,2.2985]
["bitfinex","SOLUSD",1717955372520,5.89,160.99,160.97,2.2985]
["bitfinex","SOLUSD",1717955372725,2.2979,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1717955372925,5.89,160.99,160.97,2.2985]
["bitfinex","SOLUSD",1717955373328,5.89,161.0,160.97,2.2985]
["bitfinex","SOLUSD",1717955375138,5.89,161.0,160.95,0.17]
["bitfinex","SOLUSD",1717955375443,5.89,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1717955379625,6.2126,160.97,160.87,11.07504015]
["bitfinex","SOLUSD",1717955379823,5.89,160.9,160.85,16.4637]
["bitfinex","SOLUSD",1717955380024,5.89,160.9,160.86,2.3]
["bitfinex","SOLUSD",1717955381022,5.89,160.91,160.86,2.3]
["bitfinex","SOLUSD",1717955381544,5.89,160.91,160.87,0.34]
["bitfinex","SOLUSD",1717955381917,8.1894,160.91,160.87,0.34]
["bitfinex","SOLUSD",1717955383038,5.89,160.9,160.87,0.34]
["bitfinex","SOLUSD",1717955383427,2.2992,160.92,160.87,2.6399]
["bitfinex","SOLUSD",1717955383630,5.89,160.94,160.89,8.1895]
["bitfinex","SOLUSD",1717955383847,5.89,160.94,160.9,2.6395]
["bitfinex","SOLUSD",1717955384342,5.89,160.94,160.9,0.34]
["bitfinex","SOLUSD",1717955384744,5.89,160.92,160.9,0.17]
["bitfinex","SOLUSD",1717955384934,5.89,160.92,160.89,0.34]
["bitfinex","SOLUSD",1717955385427,5.89,160.91,160.89,0.34]
["bitfinex","SOLUSD",1717955386728,5.89,160.91,160.89,0.17]
["bitfinex","SOLUSD",1717955386935,5.89,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717955387130,5.89,160.91,160.88,0.34]
["bitfinex","SOLUSD",1717955390441,5.89,160.91,160.88,2.6398]
["bitfinex","SOLUSD",1717955390655,2.2991,160.93,160.88,2.6398]
["bitfinex","SOLUSD",1717955390947,5.89,160.91,160.88,2.6398]
["bitfinex","SOLUSD",1717955391138,5.89,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717955392872,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717955393149,5.89,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717955396851,5.89,160.91,160.88,2.6397]
["bitfinex","SOLUSD",1717955397050,5.89,160.92,160.88,2.6397]
["bitfinex","SOLUSD",1717955397533,5.89,160.91,160.88,2.6397]
["bitfinex","SOLUSD",1717955398760,2.2991,160.93,160.89,2.2997]
["bitfinex","SOLUSD",1717955398957,5.89,160.91,160.89,2.2997]
["bitfinex","SOLUSD",1717955399470,5.89,160.91,160.88,2.6397]
["bitfinex","SOLUSD",1717955400164,5.89,160.91,160.88,0.34]
["bitfinex","SOLUSD",1717955400460,5.89,160.91,160.88,2.6398]
["bitfinex","SOLUSD",1717955405156,5.89,160.91,160.85,6.2785]
["bitfinex","SOLUSD",1717955405390,5.89,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717955405659,5.89,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717955405865,5.89,160.88,160.83,5.89]
["bitfinex","SOLUSD",1717955405866,5.89,160.88,160.86,2.3001]
["bitfinex","SOLUSD",1717955406369,5.89,160.89,160.86,2.3001]
["bitfinex","SOLUSD",1717955407241,5.89,160.88,160.85,2.4702]
["bitfinex","SOLUSD",1717955407663,5.89,160.88,160.86,2.3001]
["bitfinex","SOLUSD",1717955408570,5.89,160.89,160.86,2.3001]
["bitfinex","SOLUSD",1717955408773,5.89,160.89,160.85,0.17]
["bitfinex","SOLUSD",1717955408774,5.89,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1717955413260,5.89,160.88,160.85,2.4701]
["bitfinex","SOLUSD",1717955413463,5.89,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717955414483,5.89,160.86,160.84,2.3003]
["bitfinex","SOLUSD",1717955414659,5.89,160.85,160.84,2.3003]
["bitfinex","SOLUSD",1717955416281,5.89,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717955416579,5.89,160.85,160.81,4.6015]
["bitfinex","SOLUSD",1717955416580,5.89,160.85,160.83,2.3004]
["bitfinex","SOLUSD",1717955417456,5.89,160.84,160.81,0.34]
["bitfinex","SOLUSD",1717955417652,5.89,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717955418264,2.3002,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1717955418462,5.89,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717955419370,5.89,160.83,160.82,2.3007]
["bitfinex","SOLUSD",1717955420380,2.3,160.87,160.82,2.3007]
["bitfinex","SOLUSD",1717955420565,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717955420566,5.89,160.85,160.83,2.3005]
["bitfinex","SOLUSD",1717955422379,5.89,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717955422675,2.3001,160.87,160.84,8.24250031]
["bitfinex","SOLUSD",1717955422870,5.89,160.85,160.84,8.24250031]
["bitfinex","SOLUSD",1717955428277,6.0862,160.9,160.84,8.24250031]
["bitfinex","SOLUSD",1717955428466,2.2999,160.88,160.84,8.24250031]
["bitfinex","SOLUSD",1717955428658,5.89,160.87,160.84,10.54290031]
["bitfinex","SOLUSD",1717955428859,8.1899,160.88,160.84,10.54290031]
["bitfinex","SOLUSD",1717955429080,8.1899,160.88,160.86,8.24250031]
["bitfinex","SOLUSD",1717955429587,5.89,160.87,160.86,8.24250031]
["bitfinex","SOLUSD",1717955430062,8.1899,160.87,160.86,8.24250031]
["bitfinex","SOLUSD",1717955430989,2.2999,160.87,160.86,8.24250031]
["bitfinex","SOLUSD",1717955431672,2.2998,160.88,160.86,8.24250031]
["bitfinex","SOLUSD",1717955431878,8.1898,160.88,160.86,8.24250031]
["bitfinex","SOLUSD",1717955432371,2.2998,160.88,160.86,8.24250031]
["bitfinex","SOLUSD",1717955436595,2.2999,160.87,160.86,8.24250031]
["bitfinex","SOLUSD",1717955437178,9.1974,160.92,160.86,8.24250031]
["bitfinex","SOLUSD",1717955437376,2.2994,160.91,160.86,10.54250031]
["bitfinex","SOLUSD",1717955437682,8.1895,160.9,160.86,10.54250031]
["bitfinex","SOLUSD",1717955437997,8.1895,160.9,160.88,8.24250031]
["bitfinex","SOLUSD",1717955438201,2.2995,160.9,160.88,8.24250031]
["bitfinex","SOLUSD",1717955438397,8.1895,160.9,160.88,8.24250031]
["bitfinex","SOLUSD",1717955438698,2.2997,160.89,160.88,8.24250031]
["bitfinex","SOLUSD",1717955439799,8.1897,160.89,160.88,8.24250031]
["bitfinex","SOLUSD",1717955439999,2.2997,160.89,160.88,8.24250031]
["bitfinex","SOLUSD",1717955440207,8.1897,160.89,160.88,8.24250031]
["bitfinex","SOLUSD",1717955447109,2.2997,160.89,160.88,8.24250031]
["bitfinex","SOLUSD",1717955447296,5.89,160.89,160.88,8.24250031]
["bitfinex","SOLUSD",1717955448284,8.1897,160.89,160.88,8.24250031]
["bitfinex","SOLUSD",1717955450287,2.2997,160.89,160.88,8.24250031]
["bitfinex","SOLUSD",1717955452985,8.1896,160.9,160.88,8.24250031]
["bitfinex","SOLUSD",1717955453787,2.2997,160.89,160.88,8.24250031]
["bitfinex","SOLUSD",1717955455912,8.1896,160.9,160.88,8.24250031]
["bitfinex","SOLUSD",1717955456621,2.2997,160.89,160.88,8.24250031]
["bitfinex","SOLUSD",1717955461507,2.2998,160.88,160.86,8.24250031]
["bitfinex","SOLUSD",1717955461712,5.89,160.87,160.86,8.24250031]
["bitfinex","SOLUSD",1717955463509,5.89,160.87,160.82,10.4912]
["bitfinex","SOLUSD",1717955463510,5.89,160.87,160.82,8.24250031]
["bitfinex","SOLUSD",1717955463711,4.6,160.87,160.82,8.24250031]
["bitfinex","SOLUSD",1717955463921,5.89,160.84,160.82,8.24250031]
["bitfinex","SOLUSD",1717955465019,2.3002,160.86,160.82,8.24250031]
["bitfinex","SOLUSD",1717955465224,5.89,160.85,160.84,8.24250031]
["bitfinex","SOLUSD",1717955468334,8.1902,160.85,160.84,8.24250031]
["bitfinex","SOLUSD",1717955469525,5.89,160.85,160.84,8.24250031]
["bitfinex","SOLUSD",1717955472738,8.1902,160.85,160.84,8.24250031]
["bitfinex","SOLUSD",1717955474839,5.89,160.85,160.84,8.24250031]
["bitfinex","SOLUSD",1717955475760,8.1902,160.85,160.84,8.24250031]
["bitfinex","SOLUSD",1717955476218,2.3002,160.85,160.84,8.24250031]
["bitfinex","SOLUSD",1717955478237,2.3002,160.86,160.84,8.24250031]
["bitfinex","SOLUSD",1717955480729,5.89,160.85,160.84,8.24250031]
["bitfinex","SOLUSD",1717955481534,2.3002,160.86,160.84,8.24250031]
["bitfinex","SOLUSD",1717955481716,5.89,160.85,160.84,8.24250031]
["bitfinex","SOLUSD",1717955482329,8.1902,160.85,160.84,8.24250031]
["bitfinex","SOLUSD",1717955485341,5.89,160.85,160.84,8.24250031]
["bitfinex","SOLUSD",1717955487040,2.3002,160.86,160.84,8.24250031]
["bitfinex","SOLUSD",1717955492832,5.89,160.85,160.84,8.24250031]
["bitfinex","SOLUSD",1717955506050,8.78600789,160.87,160.84,8.24250031]
["bitfinex","SOLUSD",1717955506247,5.89,160.86,160.84,8.24250031]
["bitfinex","SOLUSD",1717955506961,8.78600789,160.87,160.84,8.24250031]
["bitfinex","SOLUSD",1717955507153,14.67600789,160.87,160.84,8.24250031]
["bitfinex","SOLUSD",1717955508571,8.78600789,160.87,160.84,8.24250031]
["bitfinex","SOLUSD",1717955508747,14.67600789,160.87,160.84,8.24250031]
["bitfinex","SOLUSD",1717955509770,2.3001,160.86,160.84,8.24250031]
["bitfinex","SOLUSD",1717955513362,8.78600789,160.87,160.84,8.24250031]
["bitfinex","SOLUSD",1717955514075,6.48600789,160.87,160.86,8.24250031]
["bitfinex","SOLUSD",1717955514654,8.78590789,160.87,160.86,8.24250031]
["bitfinex","SOLUSD",1717955518976,6.48600789,160.87,160.86,8.24250031]
["bitfinex","SOLUSD",1717955522376,13.7958,160.92,160.88,8.24250031]
["bitfinex","SOLUSD",1717955522584,2.2996,160.9,160.88,8.24250031]
["bitfinex","SOLUSD",1717955526385,2.2994,160.91,160.88,14.47910031]
["bitfinex","SOLUSD",1717955526583,2.2991,160.94,160.9,8.24250031]
["bitfinex","SOLUSD",1717955526888,6.47864054,160.95,160.91,12.1266]
["bitfinex","SOLUSD",1717955527381,6.47864054,160.95,160.92,8.24250031]
["bitfinex","SOLUSD",1717955528167,8.77744054,160.95,160.92,8.24250031]
["bitfinex","SOLUSD",1717955528372,2.299,160.94,160.92,8.24250031]
["bitfinex","SOLUSD",1717955529391,14.66754054,160.95,160.92,8.24250031]
["bitfinex","SOLUSD",1717955529574,8.77754054,160.95,160.92,8.24250031]
["bitfinex","SOLUSD",1717955531394,8.77754054,160.95,160.94,8.24250031]
["bitfinex","SOLUSD",1717955531395,6.47864054,160.95,160.94,8.24250031]
["bitfinex","SOLUSD",1717955531998,8.1884,160.98,160.94,8.24250031]
["bitfinex","SOLUSD",1717955532304,2.2984,160.98,160.94,8.24250031]
["bitfinex","SOLUSD",1717955532672,2.2984,160.98,160.96,8.24250031]
["bitfinex","SOLUSD",1717955540288,8.1884,160.98,160.96,8.24250031]
["bitfinex","SOLUSD",1717955542808,6.4778423,160.99,160.96,8.24250031]
["bitfinex","SOLUSD",1717955542987,6.4778423,160.99,160.96,20.72020031]
["bitfinex","SOLUSD",1717955543309,6.4778423,160.99,160.98,8.24250031]
["bitfinex","SOLUSD",1717955543706,2.298,161.01,160.98,8.24250031]
["bitfinex","SOLUSD",1717955543901,2.2982,161.0,160.97,6.06]
["bitfinex","SOLUSD",1717955544406,2.2982,161.0,160.97,0.17]
["bitfinex","SOLUSD",1717955544612,8.188,161.01,160.98,8.24250031]
["bitfinex","SOLUSD",1717955546203,2.298,161.01,160.98,8.24250031]
["bitfinex","SOLUSD",1717955546412,8.188,161.01,160.98,8.24250031]
["bitfinex","SOLUSD",1717955548705,6.47649075,161.02,161.0,8.24250031]
["bitfinex","SOLUSD",1717955549213,14.66429075,161.02,161.0,8.24250031]
["bitfinex","SOLUSD",1717955553203,8.77429075,161.02,161.0,8.24250031]
["bitfinex","SOLUSD",1717955553718,6.47649075,161.02,161.0,8.24250031]
["bitfinex","SOLUSD",1717955556717,6.47649075,161.02,161.0,14.13250031]
["bitfinex","SOLUSD",1717955557101,6.47649075,161.02,161.0,8.24250031]
["bitfinex","SOLUSD",1717955557427,2.2977,161.03,161.0,8.24250031]
["bitfinex","SOLUSD",1717955557797,15.2076257,161.07,161.02,8.24250031]
["bitfinex","SOLUSD",1717955557798,8.76984895,161.05,161.02,8.24250031]
["bitfinex","SOLUSD",1717955558506,6.47234895,161.05,161.02,8.24250031]
["bitfinex","SOLUSD",1717955559117,8.76974895,161.05,161.02,8.24250031]
["bitfinex","SOLUSD",1717955559312,14.65974895,161.05,161.02,8.24250031]
["bitfinex","SOLUSD",1717955560026,6.47234895,161.05,161.02,8.24250031]
["bitfinex","SOLUSD",1717955560711,8.76974895,161.05,161.02,8.24250031]
["bitfinex","SOLUSD",1717955566211,8.1876,161.04,161.02,8.24250031]
["bitfinex","SOLUSD",1717955567516,2.2978,161.03,160.99,8.24250031]
["bitfinex","SOLUSD",1717955567826,8.1879,161.02,160.99,8.24250031]
["bitfinex","SOLUSD",1717955570336,5.89,161.01,160.99,8.24250031]
["bitfinex","SOLUSD",1717955574538,5.89,161.02,160.99,8.24250031]
["bitfinex","SOLUSD",1717955576645,5.89,161.02,160.99,7.74250031]
["bitfinex","SOLUSD",1717955577222,8.1878,161.02,160.99,7.74250031]
["bitfinex","SOLUSD",1717955577725,5.89,161.01,160.99,7.74250031]
["bitfinex","SOLUSD",1717955581640,5.89,161.01,160.97,7.74250031]
["bitfinex","SOLUSD",1717955584526,5.89,161.01,160.97,10.04100031]
["bitfinex","SOLUSD",1717955586438,5.89,161.01,160.98,2.2984]
["bitfinex","SOLUSD",1717955587135,5.89,161.02,160.97,15.93090031]
["bitfinex","SOLUSD",1717955589923,8.1878,161.02,160.97,15.93090031]
["bitfinex","SOLUSD",1717955590548,8.1878,161.02,160.97,10.04090031]
["bitfinex","SOLUSD",1717955590858,5.89,161.0,160.95,7.74250031]
["bitfinex","SOLUSD",1717955591041,5.89,160.98,160.95,7.74250031]
["bitfinex","SOLUSD",1717955594327,5.89,160.98,160.95,10.04130031]
["bitfinex","SOLUSD",1717955594546,8.1883,160.99,160.95,10.04130031]
["bitfinex","SOLUSD",1717955597840,8.1886,160.97,160.93,7.74250031]
["bitfinex","SOLUSD",1717955598039,8.1887,160.96,160.91,10.04190031]
["bitfinex","SOLUSD",1717955602161,6.46793588,161.0,160.94,7.74250031]
["bitfinex","SOLUSD",1717955602366,5.89,160.99,160.94,7.74250031]
["bitfinex","SOLUSD",1717955602538,6.47967341,160.97,160.94,7.74250031]
["bitfinex","SOLUSD",1717955603149,8.77817341,160.97,160.94,13.63250031]
["bitfinex","SOLUSD",1717955603659,8.77817341,160.97,160.94,7.74250031]
["bitfinex","SOLUSD",1717955605457,2.2987,160.96,160.94,7.74250031]
["bitfinex","SOLUSD",1717955610970,2.2988,160.95,160.94,7.74250031]
["bitfinex","SOLUSD",1717955613576,2.299,160.94,160.92,13.63250031]
["bitfinex","SOLUSD",1717955614173,2.2989,160.95,160.92,7.74250031]
["bitfinex","SOLUSD",1717955614356,2.2989,160.95,160.92,13.63250031]
["bitfinex","SOLUSD",1717955617274,5.89,160.96,160.92,13.63250031]
["bitfinex","SOLUSD",1717955617275,8.1887,160.96,160.92,13.63250031]
["bitfinex","SOLUSD",1717955619162,2.2987,160.96,160.92,13.63250031]
["bitfinex","SOLUSD",1717955619966,2.2987,160.96,160.92,15.93170031]
["bitfinex","SOLUSD",1717955621977,2.2987,160.96,160.92,13.63250031]
["bitfinex","SOLUSD",1717955624177,2.2987,160.96,160.92,15.93170031]
["bitfinex","SOLUSD",1717955624475,2.2987,160.96,160.92,13.63250031]
["bitfinex","SOLUSD",1717955624677,2.2988,160.95,160.92,13.63250031]
["bitfinex","SOLUSD",1717955625564,2.2988,160.95,160.92,7.74250031]
["bitfinex","SOLUSD",1717955628188,8.1887,160.96,160.92,7.74250031]
["bitfinex","SOLUSD",1717955630781,2.2987,160.96,160.92,7.74250031]
["bitfinex","SOLUSD",1717955630961,8.1887,160.96,160.92,7.74250031]
["bitfinex","SOLUSD",1717955634463,2.2988,160.95,160.92,7.74250031]
["bitfinex","SOLUSD",1717955635880,8.1887,160.96,160.92,7.74250031]
["bitfinex","SOLUSD",1717955637880,2.2987,160.96,160.92,7.74250031]
["bitfinex","SOLUSD",1717955638107,8.1887,160.96,160.92,7.74250031]
["bitfinex","SOLUSD",1717955641676,2.2988,160.95,160.92,7.74250031]
["bitfinex","SOLUSD",1717955641987,5.89,160.94,160.88,7.74250031]
["bitfinex","SOLUSD",1717955642167,8.1891,160.93,160.88,15.93220031]
["bitfinex","SOLUSD",1717955643884,8.1891,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717955647292,2.2991,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717955647494,14.66982278,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717955651099,14.66982278,160.94,160.9,7.74250031]
["bitfinex","SOLUSD",1717955655103,6.48082278,160.94,160.92,13.63250031]
["bitfinex","SOLUSD",1717955657608,6.48082278,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717955663019,6.48082278,160.94,160.92,13.63250031]
["bitfinex","SOLUSD",1717955671810,8.77972278,160.94,160.92,13.63250031]
["bitfinex","SOLUSD",1717955675638,2.2991,160.93,160.92,7.74250031]
["bitfinex","SOLUSD",1717955677598,6.48082278,160.94,160.92,7.74250031]
["bitfinex","SOLUSD",1717955677599,8.77982278,160.94,160.92,7.74250031]
["bitfinex","SOLUSD",1717955678417,8.77982278,160.94,160.9,5.89]
["bitfinex","SOLUSD",1717955678418,8.77982278,160.94,160.9,13.63250031]
["bitfinex","SOLUSD",1717955678615,2.2991,160.93,160.9,13.63250031]
["bitfinex","SOLUSD",1717955678797,2.2991,160.93,160.9,7.74250031]
["bitfinex","SOLUSD",1717955680704,14.66982278,160.94,160.9,7.74250031]
["bitfinex","SOLUSD",1717955680904,8.77982278,160.94,160.9,7.74250031]
["bitfinex","SOLUSD",1717955681217,8.77982278,160.94,160.9,13.63250031]
["bitfinex","SOLUSD",1717955681533,2.2991,160.93,160.9,7.74250031]
["bitfinex","SOLUSD",1717955681705,2.2991,160.93,160.9,13.63250031]
["bitfinex","SOLUSD",1717955682116,8.77982278,160.94,160.9,13.63250031]
["bitfinex","SOLUSD",1717955684116,8.77982278,160.94,160.9,10.04200031]
["bitfinex","SOLUSD",1717955684317,8.77982278,160.94,160.9,15.93200031]
["bitfinex","SOLUSD",1717955684717,8.77982278,160.94,160.9,13.63250031]
["bitfinex","SOLUSD",1717955684915,2.2992,160.92,160.88,10.04230031]
["bitfinex","SOLUSD",1717955685121,2.2992,160.92,160.89,5.89]
["bitfinex","SOLUSD",1717955685317,2.2992,160.93,160.89,5.89]
["bitfinex","SOLUSD",1717955685520,2.2992,160.93,160.88,10.04230031]
["bitfinex","SOLUSD",1717955685711,8.77982278,160.94,160.89,8.1896]
["bitfinex","SOLUSD",1717955685915,8.77982278,160.94,160.9,7.74250031]
["bitfinex","SOLUSD",1717955686723,2.2991,160.93,160.9,7.74250031]
["bitfinex","SOLUSD",1717955688816,2.2991,160.93,160.9,13.63250031]
["bitfinex","SOLUSD",1717955690113,2.2991,160.93,160.9,7.74250031]
["bitfinex","SOLUSD",1717955690314,2.2991,160.93,160.9,13.63250031]
["bitfinex","SOLUSD",1717955694011,2.2991,160.93,160.91,5.89]
["bitfinex","SOLUSD",1717955694212,8.77982278,160.94,160.91,5.89]
["bitfinex","SOLUSD",1717955695411,2.2991,160.93,160.91,5.89]
["bitfinex","SOLUSD",1717955696539,2.2991,160.93,160.9,7.74250031]
["bitfinex","SOLUSD",1717955696716,2.2991,160.93,160.91,5.89]
["bitfinex","SOLUSD",1717955697225,2.2992,160.92,160.91,5.89]
["bitfinex","SOLUSD",1717955701835,2.2992,160.93,160.92,7.74250031]
["bitfinex","SOLUSD",1717955707736,6.48082278,160.94,160.92,13.63250031]
["bitfinex","SOLUSD",1717955707937,6.48082278,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717955710344,2.2987,160.96,160.93,5.89]
["bitfinex","SOLUSD",1717955710644,2.2987,160.96,160.95,5.89]
["bitfinex","SOLUSD",1717955720824,2.2987,160.96,160.95,50.89]
["bitfinex","SOLUSD",1717955723945,8.7819403,160.97,160.95,50.89]
["bitfinex","SOLUSD",1717955724137,8.7819403,160.97,160.96,45.0]
["bitfinex","SOLUSD",1717955727157,8.7819403,160.97,160.96,52.74250031]
["bitfinex","SOLUSD",1717955730755,8.7819403,160.97,160.96,45.0]
["bitfinex","SOLUSD",1717955731053,8.7819403,160.97,160.95,45.0]
["bitfinex","SOLUSD",1717955731054,2.2987,160.96,160.95,45.0]
["bitfinex","SOLUSD",1717955732841,6.4833403,160.97,160.92,7.74250031]
["bitfinex","SOLUSD",1717955733058,2.2991,160.93,160.92,7.74250031]
["bitfinex","SOLUSD",1717955733566,2.299,160.94,160.92,7.74250031]
["bitfinex","SOLUSD",1717955753178,2.2995,160.91,160.88,13.63250031]
["bitfinex","SOLUSD",1717955753390,2.2995,160.91,160.88,7.74250031]
["bitfinex","SOLUSD",1717955753765,2.2995,160.91,160.88,13.63250031]
["bitfinex","SOLUSD",1717955754186,2.2995,160.9,160.86,14.10400031]
["bitfinex","SOLUSD",1717955754388,2.2995,160.9,160.87,5.89]
["bitfinex","SOLUSD",1717955754784,2.2995,160.9,160.86,7.74250031]
["bitfinex","SOLUSD",1717955754994,2.2995,160.9,160.87,5.89]
["bitfinex","SOLUSD",1717955757192,2.2994,160.91,160.87,5.89]
["bitfinex","SOLUSD",1717955757488,2.2994,160.91,160.86,15.93260031]
["bitfinex","SOLUSD",1717955758470,8.1894,160.91,160.86,15.93260031]
["bitfinex","SOLUSD",1717955759283,8.1894,160.91,160.86,10.04260031]
["bitfinex","SOLUSD",1717955759474,8.1894,160.91,160.86,15.93260031]
["bitfinex","SOLUSD",1717955760593,8.1894,160.91,160.86,10.04260031]
["bitfinex","SOLUSD",1717955760768,8.1894,160.91,160.86,15.93260031]
["bitfinex","SOLUSD",1717955761883,2.2994,160.91,160.86,15.93260031]
["bitfinex","SOLUSD",1717955762093,2.2994,160.91,160.88,7.74250031]
["bitfinex","SOLUSD",1717955762591,2.2994,160.91,160.88,13.63250031]
["bitfinex","SOLUSD",1717955762778,2.2993,160.92,160.88,13.63250031]
["bitfinex","SOLUSD",1717955764689,2.2994,160.91,160.88,13.63250031]
["bitfinex","SOLUSD",1717955766893,2.2994,160.91,160.88,7.74250031]
["bitfinex","SOLUSD",1717955771900,2.2994,160.91,160.88,13.63250031]
["bitfinex","SOLUSD",1717955772076,2.2994,160.91,160.88,7.74250031]
["bitfinex","SOLUSD",1717955782019,2.2995,160.9,160.88,7.74250031]
["bitfinex","SOLUSD",1717955783602,2.2994,160.91,160.88,7.74250031]
["bitfinex","SOLUSD",1717955797121,8.1895,160.9,160.86,7.74250031]
["bitfinex","SOLUSD",1717955797501,5.89,160.9,160.86,10.04260031]
["bitfinex","SOLUSD",1717955823156,14.67514569,160.91,160.86,10.04260031]
["bitfinex","SOLUSD",1717955829159,8.78514569,160.91,160.86,10.04260031]
["bitfinex","SOLUSD",1717955829467,14.67514569,160.91,160.86,10.04260031]
["bitfinex","SOLUSD",1717955830671,14.67514569,160.91,160.86,15.93260031]
["bitfinex","SOLUSD",1717955834466,14.67514569,160.91,160.86,10.04260031]
["bitfinex","SOLUSD",1717955837865,8.78514569,160.91,160.86,10.04260031]
["bitfinex","SOLUSD",1717955838982,14.67514569,160.91,160.86,10.04260031]
["bitfinex","SOLUSD",1717955841969,12.37574569,160.91,160.84,7.74250031]
["bitfinex","SOLUSD",1717955842275,2.2998,160.88,160.84,7.74250031]
["bitfinex","SOLUSD",1717955842479,8.1898,160.88,160.84,7.74250031]
["bitfinex","SOLUSD",1717955842854,2.2998,160.88,160.84,7.74250031]
["bitfinex","SOLUSD",1717955843057,8.1897,160.89,160.84,15.93280031]
["bitfinex","SOLUSD",1717955856970,2.2998,160.88,160.84,10.04280031]
["bitfinex","SOLUSD",1717955857790,8.1897,160.89,160.84,10.04280031]
["bitfinex","SOLUSD",1717955864102,2.2998,160.88,160.84,10.04280031]
["bitfinex","SOLUSD",1717955867787,8.1897,160.89,160.84,10.04280031]
["bitfinex","SOLUSD",1717955870306,2.2998,160.88,160.84,10.04280031]
["bitfinex","SOLUSD",1717955876116,8.1897,160.89,160.84,10.04280031]
["bitfinex","SOLUSD",1717955876328,2.2997,160.89,160.84,10.04280031]
["bitfinex","SOLUSD",1717955876616,8.74837969,160.9,160.86,14.36840031]
["bitfinex","SOLUSD",1717955876914,8.74837969,160.9,160.86,35.35600031]
["bitfinex","SOLUSD",1717955879615,2.2997,160.89,160.86,35.35600031]
["bitfinex","SOLUSD",1717955880313,2.2997,160.89,160.86,28.73010031]
["bitfinex","SOLUSD",1717955880524,8.74837969,160.9,160.88,20.29610031]
["bitfinex","SOLUSD",1717955880719,6.44877969,160.9,160.88,20.29610031]
["bitfinex","SOLUSD",1717955881109,2.2992,160.93,160.89,21.9068]
["bitfinex","SOLUSD",1717955881322,2.2992,160.93,160.9,12.5536]
["bitfinex","SOLUSD",1717955881620,2.2992,160.93,160.9,20.29610031]
["bitfinex","SOLUSD",1717955882817,2.2992,160.92,160.9,20.29610031]
["bitfinex","SOLUSD",1717955884418,2.2992,160.93,160.91,6.6636]
["bitfinex","SOLUSD",1717955884621,2.2992,160.93,160.91,12.5536]
["bitfinex","SOLUSD",1717955884801,6.4472479,160.94,160.92,20.29610031]
["bitfinex","SOLUSD",1717955885005,6.4472479,160.94,160.93,5.89]
["bitfinex","SOLUSD",1717955885211,13.79,160.99,160.93,22.1674]
["bitfinex","SOLUSD",1717955885408,2.2986,160.97,160.94,5.89]
["bitfinex","SOLUSD",1717955885938,2.2986,160.97,160.95,5.89]
["bitfinex","SOLUSD",1717955886234,2.2987,160.96,160.95,5.89]
["bitfinex","SOLUSD",1717955886522,2.2986,160.97,160.95,5.89]
["bitfinex","SOLUSD",1717955889015,2.2989,160.95,160.93,5.89]
["bitfinex","SOLUSD",1717955889224,2.2989,160.95,160.92,20.27390031]
["bitfinex","SOLUSD",1717955889514,10.4874,160.96,160.92,7.74250031]
["bitfinex","SOLUSD",1717955890412,2.299,160.94,160.92,7.74250031]
["bitfinex","SOLUSD",1717955896719,8.1889,160.95,160.92,7.74250031]
["bitfinex","SOLUSD",1717955902130,5.89,160.95,160.9,7.74250031]
["bitfinex","SOLUSD",1717955902310,8.1891,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717955902516,2.2992,160.92,160.88,5.89]
["bitfinex","SOLUSD",1717955902727,5.89,160.92,160.88,10.04230031]
["bitfinex","SOLUSD",1717955903218,5.89,160.92,160.88,7.74250031]
["bitfinex","SOLUSD",1717955903422,8.1893,160.92,160.88,7.74250031]
["bitfinex","SOLUSD",1717955904738,2.2991,160.93,160.88,10.04230031]
["bitfinex","SOLUSD",1717955904915,8.1891,160.93,160.88,10.04230031]
["bitfinex","SOLUSD",1717955905912,8.1891,160.93,160.88,7.74250031]
["bitfinex","SOLUSD",1717955906323,2.2993,160.92,160.88,7.74250031]
["bitfinex","SOLUSD",1717955907537,2.2993,160.92,160.88,13.63250031]
["bitfinex","SOLUSD",1717955910634,2.2993,160.92,160.88,7.74250031]
["bitfinex","SOLUSD",1717955910936,2.2994,160.91,160.88,13.63250031]
["bitfinex","SOLUSD",1717955911110,2.2993,160.92,160.88,13.63250031]
["bitfinex","SOLUSD",1717955912033,2.2994,160.91,160.88,7.74250031]
["bitfinex","SOLUSD",1717955914816,2.2993,160.92,160.88,7.74250031]
["bitfinex","SOLUSD",1717955915541,2.2993,160.92,160.88,13.63250031]
["bitfinex","SOLUSD",1717955917637,2.2993,160.92,160.88,7.74250031]
["bitfinex","SOLUSD",1717955920533,2.2993,160.92,160.88,13.63250031]
["bitfinex","SOLUSD",1717955938644,2.2993,160.92,160.88,5.89]
["bitfinex","SOLUSD",1717955939267,8.1892,160.93,160.88,5.89]
["bitfinex","SOLUSD",1717955939849,2.2992,160.92,160.88,13.63250031]
["bitfinex","SOLUSD",1717955942775,8.1892,160.93,160.88,13.63250031]
["bitfinex","SOLUSD",1717955944158,2.2992,160.93,160.88,35.21300031]
["bitfinex","SOLUSD",1717955944552,2.2992,160.93,160.89,5.89]
["bitfinex","SOLUSD",1717955947675,2.2992,160.93,160.88,35.21300031]
["bitfinex","SOLUSD",1717955948059,2.2992,160.93,160.88,29.32300031]
["bitfinex","SOLUSD",1717955948279,2.2992,160.93,160.88,35.21300031]
["bitfinex","SOLUSD",1717955949256,2.2992,160.93,160.9,7.74250031]
["bitfinex","SOLUSD",1717955950088,2.2992,160.92,160.9,7.74250031]
["bitfinex","SOLUSD",1717955956190,2.2992,160.93,160.9,7.74250031]
["bitfinex","SOLUSD",1717955958288,2.2993,160.92,160.9,7.74250031]
["bitfinex","SOLUSD",1717955960892,2.2993,160.92,160.88,20.02010031]
["bitfinex","SOLUSD",1717955961194,2.2994,160.91,160.88,7.74250031]
["bitfinex","SOLUSD",1717955961768,14.63396338,160.92,160.88,7.74250031]
["bitfinex","SOLUSD",1717955962569,8.74396338,160.92,160.88,7.74250031]
["bitfinex","SOLUSD",1717955966596,6.44466338,160.92,160.88,7.74250031]
["bitfinex","SOLUSD",1717955966983,8.74386338,160.92,160.88,7.74250031]
["bitfinex","SOLUSD",1717955969996,6.44466338,160.92,160.88,10.04230031]
["bitfinex","SOLUSD",1717955970181,6.44466338,160.92,160.9,7.74250031]
["bitfinex","SOLUSD",1717955971792,6.44466338,160.92,160.9,13.63250031]
["bitfinex","SOLUSD",1717955974193,6.44466338,160.92,160.9,5.89]
["bitfinex","SOLUSD",1717955974367,6.44466338,160.92,160.9,13.63250031]
["bitfinex","SOLUSD",1717955985706,8.74386338,160.92,160.9,13.63250031]
["bitfinex","SOLUSD",1717955987496,8.74386338,160.92,160.9,7.74250031]
["bitfinex","SOLUSD",1717955996000,8.74386338,160.92,160.89,5.89]
["bitfinex","SOLUSD",1717956000422,8.74386338,160.92,160.9,7.74250031]
["bitfinex","SOLUSD",1717956003092,2.2996,160.9,160.88,7.74250031]
["bitfinex","SOLUSD",1717956003295,2.2994,160.91,160.88,7.74250031]
["bitfinex","SOLUSD",1717956003517,8.74396338,160.92,160.88,13.63250031]
["bitfinex","SOLUSD",1717956003722,8.74396338,160.92,160.89,5.89]
["bitfinex","SOLUSD",1717956003900,6.44466338,160.92,160.89,5.89]
["bitfinex","SOLUSD",1717956004306,6.44466338,160.92,160.9,7.74250031]
["bitfinex","SOLUSD",1717956006907,8.74396338,160.92,160.9,7.74250031]
["bitfinex","SOLUSD",1717956010514,8.74396338,160.92,160.88,7.74250031]
["bitfinex","SOLUSD",1717956010907,14.63396338,160.92,160.88,7.74250031]
["bitfinex","SOLUSD",1717956013445,2.2997,160.89,160.84,5.89]
["bitfinex","SOLUSD",1717956013619,2.2998,160.88,160.83,10.04300031]
["bitfinex","SOLUSD",1717956013793,2.3001,160.87,160.83,7.74250031]
["bitfinex","SOLUSD",1717956014001,8.1901,160.87,160.83,7.74250031]
["bitfinex","SOLUSD",1717956014195,2.3001,160.86,160.81,15.93320031]
["bitfinex","SOLUSD",1717956014492,8.19,160.87,160.83,7.74250031]
["bitfinex","SOLUSD",1717956015298,12.2827,160.87,160.81,7.74250031]
["bitfinex","SOLUSD",1717956015503,2.3001,160.86,160.82,5.89]
["bitfinex","SOLUSD",1717956018518,8.19,160.87,160.83,7.74250031]
["bitfinex","SOLUSD",1717956018730,2.3001,160.86,160.83,7.74250031]
["bitfinex","SOLUSD",1717956018899,2.3001,160.86,160.83,13.63250031]
["bitfinex","SOLUSD",1717956019522,2.3,160.87,160.84,5.89]
["bitfinex","SOLUSD",1717956021202,2.3001,160.86,160.84,5.89]
["bitfinex","SOLUSD",1717956021528,2.3,160.87,160.83,7.74250031]
["bitfinex","SOLUSD",1717956021904,6.43106896,160.88,160.85,7.74250031]
["bitfinex","SOLUSD",1717956022111,8.73086896,160.88,160.85,7.74250031]
["bitfinex","SOLUSD",1717956022323,8.73086896,160.88,160.83,10.04300031]
["bitfinex","SOLUSD",1717956022620,8.73086896,160.88,160.85,7.74250031]
["bitfinex","SOLUSD",1717956022802,2.3,160.87,160.83,7.74250031]
["bitfinex","SOLUSD",1717956023610,8.73096896,160.88,160.83,7.74250031]
["bitfinex","SOLUSD",1717956024011,8.73096896,160.88,160.85,7.74250031]
["bitfinex","SOLUSD",1717956032618,6.43106896,160.88,160.85,7.74250031]
["bitfinex","SOLUSD",1717956033343,8.73086896,160.88,160.85,7.74250031]
["bitfinex","SOLUSD",1717956040938,6.43106896,160.88,160.85,7.74250031]
["bitfinex","SOLUSD",1717956045749,6.43106896,160.88,160.86,5.89]
["bitfinex","SOLUSD",1717956046927,6.43106896,160.88,160.87,7.74250031]
["bitfinex","SOLUSD",1717956050041,8.73086896,160.88,160.87,7.74250031]
["bitfinex","SOLUSD",1717956051259,6.43106896,160.88,160.87,13.63250031]
["bitfinex","SOLUSD",1717956051430,2.2997,160.89,160.87,13.63250031]
["bitfinex","SOLUSD",1717956051760,2.2996,160.9,160.88,5.89]
["bitfinex","SOLUSD",1717956054656,2.2996,160.9,160.87,13.63250031]
["bitfinex","SOLUSD",1717956061054,2.2996,160.9,160.88,5.89]
["bitfinex","SOLUSD",1717956061840,2.2996,160.9,160.89,5.89]
["bitfinex","SOLUSD",1717956062174,2.2995,160.91,160.89,5.89]
["bitfinex","SOLUSD",1717956062344,2.2995,160.91,160.89,13.63250031]
["bitfinex","SOLUSD",1717956062546,6.48432642,160.92,160.9,5.89]
["bitfinex","SOLUSD",1717956062942,6.48432642,160.92,160.89,13.63250031]
["bitfinex","SOLUSD",1717956063676,2.2994,160.91,160.89,13.63250031]
["bitfinex","SOLUSD",1717956067772,8.78362642,160.92,160.89,13.63250031]
["bitfinex","SOLUSD",1717956068649,8.78362642,160.92,160.9,5.89]
["bitfinex","SOLUSD",1717956073873,2.2992,160.93,160.91,5.89]
["bitfinex","SOLUSD",1717956074568,15.66362867,160.95,160.92,5.89]
["bitfinex","SOLUSD",1717956074569,6.46822867,160.95,160.92,5.89]
["bitfinex","SOLUSD",1717956074773,8.76702867,160.95,160.92,5.89]
["bitfinex","SOLUSD",1717956075376,2.299,160.94,160.92,5.89]
["bitfinex","SOLUSD",1717956076464,6.46822867,160.95,160.92,5.89]
["bitfinex","SOLUSD",1717956076769,8.76712867,160.95,160.92,5.89]
["bitfinex","SOLUSD",1717956076950,8.76712867,160.95,160.93,13.63250031]
["bitfinex","SOLUSD",1717956077369,6.46822867,160.95,160.94,5.89]
["bitfinex","SOLUSD",1717956077771,2.2986,160.97,160.94,5.89]
["bitfinex","SOLUSD",1717956077980,17.4138,160.98,160.95,5.89]
["bitfinex","SOLUSD",1717956078267,15.1154,160.98,160.96,5.89]
["bitfinex","SOLUSD",1717956078482,17.4138,160.98,160.96,5.89]
["bitfinex","SOLUSD",1717956078970,2.2984,160.98,160.96,5.89]
["bitfinex","SOLUSD",1717956081368,2.2985,160.97,160.96,5.89]
["bitfinex","SOLUSD",1717956081665,2.2985,160.97,160.95,7.74250031]
["bitfinex","SOLUSD",1717956082853,2.2984,160.98,160.95,7.74250031]
["bitfinex","SOLUSD",1717956087173,2.2987,160.96,160.93,7.74250031]
["bitfinex","SOLUSD",1717956088661,8.76955666,160.97,160.93,7.74250031]
["bitfinex","SOLUSD",1717956088862,8.76955666,160.97,160.94,5.89]
["bitfinex","SOLUSD",1717956094085,2.2989,160.94,160.9,7.74250031]
["bitfinex","SOLUSD",1717956094378,2.2989,160.94,160.91,5.89]
["bitfinex","SOLUSD",1717956095270,2.2989,160.95,160.91,5.89]
["bitfinex","SOLUSD",1717956095466,2.2992,160.93,160.9,7.74250031]
["bitfinex","SOLUSD",1717956096068,2.299,160.94,160.9,7.74250031]
["bitfinex","SOLUSD",1717956096267,2.299,160.94,160.9,13.63250031]
["bitfinex","SOLUSD",1717956096576,2.299,160.94,160.9,7.74250031]
["bitfinex","SOLUSD",1717956096783,2.2991,160.93,160.9,13.63250031]
["bitfinex","SOLUSD",1717956096960,2.299,160.94,160.9,13.63250031]
["bitfinex","SOLUSD",1717956098878,8.76140807,160.95,160.9,14.34270031]
["bitfinex","SOLUSD",1717956100276,2.2991,160.93,160.9,7.74250031]
["bitfinex","SOLUSD",1717956112397,8.76140807,160.95,160.9,7.74250031]
["bitfinex","SOLUSD",1717956112875,2.2989,160.94,160.9,7.74250031]
["bitfinex","SOLUSD",1717956118789,2.299,160.94,160.9,7.74250031]
["bitfinex","SOLUSD",1717956120777,2.2991,160.93,160.9,7.74250031]
["bitfinex","SOLUSD",1717956123987,2.2992,160.92,160.9,7.74250031]
["bitfinex","SOLUSD",1717956125301,2.2992,160.93,160.9,7.74250031]
["bitfinex","SOLUSD",1717956130597,2.2994,160.91,160.87,7.74250031]
["bitfinex","SOLUSD",1717956131914,2.2994,160.91,160.86,6.6416]
["bitfinex","SOLUSD",1717956133393,2.2994,160.91,160.86,8.9417]
["bitfinex","SOLUSD",1717956142597,2.2995,160.9,160.85,10.04270031]
["bitfinex","SOLUSD",1717956143921,8.77069927,160.91,160.85,10.04270031]
["bitfinex","SOLUSD",1717956144420,6.47129927,160.91,160.82,14.17850031]
["bitfinex","SOLUSD",1717956144594,2.3002,160.86,160.82,7.74250031]
["bitfinex","SOLUSD",1717956153529,2.3,160.87,160.82,7.74250031]
["bitfinex","SOLUSD",1717956155523,2.3001,160.86,160.82,7.74250031]
["bitfinex","SOLUSD",1717956158516,2.3003,160.85,160.82,7.74250031]
["bitfinex","SOLUSD",1717956159618,2.3002,160.86,160.82,7.74250031]
["bitfinex","SOLUSD",1717956160225,11.05973928,160.88,160.82,10.04320031]
["bitfinex","SOLUSD",1717956160226,2.3,160.87,160.82,10.04320031]
["bitfinex","SOLUSD",1717956162431,2.3,160.87,160.82,7.74250031]
["bitfinex","SOLUSD",1717956162728,2.3001,160.86,160.82,7.74250031]
["bitfinex","SOLUSD",1717956162923,2.3,160.87,160.82,7.74250031]
["bitfinex","SOLUSD",1717956165329,2.3001,160.86,160.82,7.74250031]
["bitfinex","SOLUSD",1717956166031,2.3002,160.85,160.82,7.74250031]
["bitfinex","SOLUSD",1717956169139,2.3002,160.86,160.82,7.74250031]
["bitfinex","SOLUSD",1717956182053,3.37939399,160.87,160.82,10.04310031]
["bitfinex","SOLUSD",1717956182645,3.37939399,160.87,160.82,7.74250031]
["bitfinex","SOLUSD",1717956184658,2.3001,160.86,160.82,7.74250031]
["bitfinex","SOLUSD",1717956187960,2.3006,160.83,160.79,7.74250031]
["bitfinex","SOLUSD",1717956193952,2.3007,160.82,160.79,7.74250031]
["bitfinex","SOLUSD",1717956194763,2.3006,160.83,160.79,7.74250031]
["bitfinex","SOLUSD",1717956206502,8.7728136,160.84,160.79,7.74250031]
["bitfinex","SOLUSD",1717956207278,8.7728136,160.84,160.79,10.04360031]
["bitfinex","SOLUSD",1717956207684,6.4724136,160.84,160.79,10.04360031]
["bitfinex","SOLUSD",1717956208416,8.7728136,160.84,160.79,10.04360031]
["bitfinex","SOLUSD",1717956209510,6.4724136,160.84,160.81,7.74250031]
["bitfinex","SOLUSD",1717956210392,8.7728136,160.84,160.81,7.74250031]
["bitfinex","SOLUSD",1717956212109,2.3005,160.83,160.81,7.74250031]
["bitfinex","SOLUSD",1717956215913,2.3005,160.83,160.79,7.74250031]
["bitfinex","SOLUSD",1717956216916,2.3005,160.83,160.81,7.74250031]
["bitfinex","SOLUSD",1717956219312,2.3005,160.83,160.79,7.74250031]
["bitfinex","SOLUSD",1717956229424,6.2466,160.83,160.79,7.74250031]
["bitfinex","SOLUSD",1717956229609,2.3008,160.82,160.79,7.74250031]
["bitfinex","SOLUSD",1717956230327,6.2466,160.82,160.77,7.74250031]
["bitfinex","SOLUSD",1717956230704,2.3012,160.79,160.77,7.74250031]
["bitfinex","SOLUSD",1717956232326,2.3012,160.79,160.75,7.74250031]
["bitfinex","SOLUSD",1717956233324,36.47400446,160.81,160.72,7.74250031]
["bitfinex","SOLUSD",1717956233325,6.2466,160.8,160.72,7.74250031]
["bitfinex","SOLUSD",1717956233502,15.6215,160.79,160.7,7.74250031]
["bitfinex","SOLUSD",1717956233711,2.3016,160.76,160.7,10.04480031]
["bitfinex","SOLUSD",1717956233922,2.3016,160.76,160.72,7.74250031]
["bitfinex","SOLUSD",1717956234231,2.3017,160.75,160.72,7.74250031]
["bitfinex","SOLUSD",1717956239027,2.3018,160.74,160.72,7.74250031]
["bitfinex","SOLUSD",1717956244927,6.47623447,160.76,160.68,7.74250031]
["bitfinex","SOLUSD",1717956244928,2.3023,160.71,160.68,7.74250031]
["bitfinex","SOLUSD",1717956245419,2.3021,160.73,160.7,7.74250031]
["bitfinex","SOLUSD",1717956245628,2.3021,160.73,160.68,7.74250031]
["bitfinex","SOLUSD",1717956245831,2.3021,160.72,160.68,7.74250031]
["bitfinex","SOLUSD",1717956246029,17.74433447,160.76,160.68,7.74250031]
["bitfinex","SOLUSD",1717956246030,2.3022,160.71,160.68,7.74250031]
["bitfinex","SOLUSD",1717956246219,2.3024,160.7,160.68,7.74250031]
["bitfinex","SOLUSD",1717956247438,2.3023,160.71,160.68,7.74250031]
["bitfinex","SOLUSD",1717956250748,2.3025,160.69,160.68,7.74250031]
["bitfinex","SOLUSD",1717956253451,2.3027,160.68,160.67,0.6986856]
["bitfinex","SOLUSD",1717956255121,32.3027,160.68,160.67,0.6986856]
["bitfinex","SOLUSD",1717956261872,38.78190967,160.68,160.67,0.6986856]
["bitfinex","SOLUSD",1717956266003,36.47920967,160.68,160.67,0.6986856]
["bitfinex","SOLUSD",1717956266303,2.3023,160.71,160.67,8.44118591]
["bitfinex","SOLUSD",1717956266706,8.77943012,160.71,160.67,8.44118591]
["bitfinex","SOLUSD",1717956267588,2.3024,160.7,160.67,8.44118591]
["bitfinex","SOLUSD",1717956269310,6.47713012,160.71,160.69,7.74250031]
["bitfinex","SOLUSD",1717956269621,2.302,160.73,160.69,7.74250031]
["bitfinex","SOLUSD",1717956271398,2.302,160.73,160.67,3.0013856]
["bitfinex","SOLUSD",1717956271399,2.302,160.73,160.71,7.74250031]
["bitfinex","SOLUSD",1717956272382,6.47623434,160.74,160.71,7.74250031]
["bitfinex","SOLUSD",1717956272583,8.77813434,160.74,160.71,7.74250031]
["bitfinex","SOLUSD",1717956275786,2.3021,160.72,160.69,7.74250031]
["bitfinex","SOLUSD",1717956276125,2.3023,160.71,160.69,7.74250031]
["bitfinex","SOLUSD",1717956276615,2.3021,160.72,160.69,7.74250031]
["bitfinex","SOLUSD",1717956276985,6.47623434,160.74,160.69,14.04560031]
["bitfinex","SOLUSD",1717956277212,2.3021,160.73,160.71,7.74250031]
["bitfinex","SOLUSD",1717956281891,6.47623434,160.74,160.71,7.74250031]
["bitfinex","SOLUSD",1717956281892,2.3021,160.72,160.71,7.74250031]
["bitfinex","SOLUSD",1717956284009,2.302,160.73,160.71,7.74250031]
["bitfinex","SOLUSD",1717956284805,6.47623434,160.74,160.71,7.74250031]
["bitfinex","SOLUSD",1717956285191,2.302,160.73,160.71,7.74250031]
["bitfinex","SOLUSD",1717956286089,2.3021,160.72,160.71,7.74250031]
["bitfinex","SOLUSD",1717956288732,2.3023,160.71,160.69,7.74250031]
["bitfinex","SOLUSD",1717956289820,2.3022,160.72,160.69,7.74250031]
["bitfinex","SOLUSD",1717956292924,2.3022,160.72,160.71,7.74250031]
["bitfinex","SOLUSD",1717956293119,11.08013434,160.74,160.71,7.74250031]
["bitfinex","SOLUSD",1717956293120,2.302,160.73,160.71,7.74250031]
["bitfinex","SOLUSD",1717956294006,2.3021,160.72,160.71,7.74250031]
["bitfinex","SOLUSD",1717956295794,6.47623434,160.74,160.67,0.6986856]
["bitfinex","SOLUSD",1717956296027,30.0,160.71,160.67,0.6986856]
["bitfinex","SOLUSD",1717956296231,2.3027,160.68,160.67,0.6986856]
["bitfinex","SOLUSD",1717956298699,2.3026,160.69,160.67,0.6986856]
["bitfinex","SOLUSD",1717956301830,34.6046,160.71,160.67,0.6986856]
["bitfinex","SOLUSD",1717956301831,2.3025,160.7,160.67,0.6986856]
["bitfinex","SOLUSD",1717956302308,2.3025,160.69,160.67,0.6986856]
["bitfinex","SOLUSD",1717956302931,2.3027,160.68,160.67,0.6986856]
["bitfinex","SOLUSD",1717956303118,2.3026,160.69,160.67,0.6986856]
["bitfinex","SOLUSD",1717956306828,2.3027,160.68,160.67,0.6986856]
["bitfinex","SOLUSD",1717956315426,2.3025,160.7,160.68,7.74250031]
["bitfinex","SOLUSD",1717956316317,36.47353022,160.71,160.68,7.74250031]
["bitfinex","SOLUSD",1717956316526,2.3025,160.69,160.68,7.74250031]
["bitfinex","SOLUSD",1717956316930,36.47353022,160.71,160.7,7.74250031]
["bitfinex","SOLUSD",1717956316931,30.0,160.71,160.7,7.74250031]
["bitfinex","SOLUSD",1717956317138,2.3019,160.74,160.72,7.74250031]
["bitfinex","SOLUSD",1717956317324,2.3019,160.73,160.72,7.74250031]
["bitfinex","SOLUSD",1717956317619,2.3019,160.73,160.7,7.74250031]
["bitfinex","SOLUSD",1717956320318,2.3019,160.73,160.72,7.74250031]
["bitfinex","SOLUSD",1717956321846,6.47412511,160.75,160.72,7.74250031]
["bitfinex","SOLUSD",1717956322345,2.3019,160.74,160.72,7.74250031]
["bitfinex","SOLUSD",1717956322736,6.47412511,160.75,160.74,7.74250031]
["bitfinex","SOLUSD",1717956322930,14.88591382,160.81,160.74,7.74250031]
["bitfinex","SOLUSD",1717956323248,2.3015,160.77,160.74,7.74250031]
["bitfinex","SOLUSD",1717956326441,2.3015,160.77,160.76,7.74250031]
["bitfinex","SOLUSD",1717956340557,13.37948955,160.78,160.74,7.74250031]
["bitfinex","SOLUSD",1717956340851,2.3017,160.75,160.74,7.74250031]
["bitfinex","SOLUSD",1717956341952,2.3016,160.76,160.74,7.74250031]
["bitfinex","SOLUSD",1717956347656,2.3015,160.77,160.74,7.74250031]
["bitfinex","SOLUSD",1717956349262,2.3015,160.76,160.74,7.74250031]
["bitfinex","SOLUSD",1717956361165,2.3014,160.77,160.74,7.74250031]
["bitfinex","SOLUSD",1717956370565,2.3015,160.76,160.74,7.74250031]
["bitfinex","SOLUSD",1717956380793,11.07818955,160.78,160.74,7.74250031]
["bitfinex","SOLUSD",1717956381085,2.3016,160.76,160.74,7.74250031]
["bitfinex","SOLUSD",1717956382382,2.3017,160.75,160.74,7.74250031]
["bitfinex","SOLUSD",1717956392583,2.3016,160.76,160.74,7.74250031]
["bitfinex","SOLUSD",1717956403188,1.07640175,160.77,160.74,7.74250031]
["bitfinex","SOLUSD",1717956403389,6.47558955,160.78,160.74,7.74250031]
["bitfinex","SOLUSD",1717956403773,2.3014,160.77,160.74,7.74250031]
["bitfinex","SOLUSD",1717956404994,2.3015,160.76,160.74,7.74250031]
["bitfinex","SOLUSD",1717956411496,2.3014,160.77,160.74,14.40760031]
["bitfinex","SOLUSD",1717956413084,2.3014,160.77,160.76,7.74250031]
["bitfinex","SOLUSD",1717956414299,8.77688955,160.78,160.76,7.74250031]
["bitfinex","SOLUSD",1717956414503,2.3014,160.77,160.76,7.74250031]
["bitfinex","SOLUSD",1717956415001,6.47558955,160.78,160.76,7.74250031]
["bitfinex","SOLUSD",1717956415302,2.301,160.8,160.76,14.40760031]
["bitfinex","SOLUSD",1717956415684,2.3011,160.79,160.78,7.74250031]
["bitfinex","SOLUSD",1717956422409,2.3009,160.81,160.78,7.74250031]
["bitfinex","SOLUSD",1717956422591,2.301,160.8,160.78,7.74250031]
["bitfinex","SOLUSD",1717956425905,2.3011,160.79,160.78,7.74250031]
["bitfinex","SOLUSD",1717956426103,2.3014,160.77,160.76,7.74250031]
["bitfinex","SOLUSD",1717956426505,2.3016,160.76,160.74,7.74250031]
["bitfinex","SOLUSD",1717956426708,2.3017,160.75,160.74,7.74250031]
["bitfinex","SOLUSD",1717956427807,2.3016,160.76,160.74,7.74250031]
["bitfinex","SOLUSD",1717956432198,2.3014,160.77,160.74,7.74250031]
["bitfinex","SOLUSD",1717956432399,2.3015,160.76,160.74,7.74250031]
["bitfinex","SOLUSD",1717956432711,2.3015,160.77,160.74,7.74250031]
["bitfinex","SOLUSD",1717956445089,5.67903936,160.78,160.74,7.74250031]
["bitfinex","SOLUSD",1717956445294,2.3017,160.75,160.74,7.74250031]
["bitfinex","SOLUSD",1717956451121,2.3016,160.76,160.74,7.74250031]
["bitfinex","SOLUSD",1717956455323,2.3017,160.75,160.74,7.74250031]
["bitfinex","SOLUSD",1717956456229,2.3018,160.74,160.71,7.74250031]
["bitfinex","SOLUSD",1717956456415,2.3021,160.73,160.69,7.74250031]
["bitfinex","SOLUSD",1717956457110,2.3021,160.73,160.69,10.04500031]
["bitfinex","SOLUSD",1717956457297,2.3021,160.73,160.69,16.54660031]
["bitfinex","SOLUSD",1717956457505,2.3019,160.74,160.69,16.54660031]
["bitfinex","SOLUSD",1717956458325,11.08047881,160.75,160.69,7.74250031]
["bitfinex","SOLUSD",1717956458826,2.302,160.73,160.69,7.74250031]
["bitfinex","SOLUSD",1717956460822,2.302,160.73,160.69,10.04500031]
["bitfinex","SOLUSD",1717956463124,2.302,160.73,160.69,7.74250031]
["bitfinex","SOLUSD",1717956463820,6.47697881,160.75,160.71,7.74250031]
["bitfinex","SOLUSD",1717956464013,6.47697881,160.75,160.71,16.26280031]
["bitfinex","SOLUSD",1717956464328,8.77867881,160.75,160.71,13.96060031]
["bitfinex","SOLUSD",1717956465332,2.3018,160.74,160.71,7.74250031]
["bitfinex","SOLUSD",1717956468849,2.3018,160.74,160.71,7.71654544]
["bitfinex","SOLUSD",1717956472432,2.302,160.73,160.71,7.71654544]
["bitfinex","SOLUSD",1717956474021,2.3019,160.74,160.71,7.71654544]
["bitfinex","SOLUSD",1717956475422,2.302,160.73,160.71,7.71654544]
["bitfinex","SOLUSD",1717956484341,15.68377881,160.75,160.69,7.71654544]
["bitfinex","SOLUSD",1717956484548,2.3022,160.71,160.69,7.71654544]
["bitfinex","SOLUSD",1717956485651,2.3022,160.72,160.69,7.71654544]
["bitfinex","SOLUSD",1717956489852,2.302,160.73,160.69,7.71654544]
["bitfinex","SOLUSD",1717956497041,2.3019,160.74,160.69,10.01904544]
["bitfinex","SOLUSD",1717956497238,2.3019,160.74,160.71,7.71654544]
["bitfinex","SOLUSD",1717956497764,2.3019,160.74,160.71,13.78924544]
["bitfinex","SOLUSD",1717956498070,2.3013,160.78,160.74,6.0727]
["bitfinex","SOLUSD",1717956498471,2.3014,160.77,160.75,7.71654544]
["bitfinex","SOLUSD",1717956499158,6.47667672,160.78,160.75,7.71654544]
["bitfinex","SOLUSD",1717956499470,8.77797672,160.78,160.75,7.71654544]
["bitfinex","SOLUSD",1717956500392,2.3014,160.77,160.75,7.71654544]
["bitfinex","SOLUSD",1717956503761,2.3007,160.82,160.77,30.59744544]
["bitfinex","SOLUSD",1717956504073,13.8029,160.84,160.79,7.71654544]
["bitfinex","SOLUSD",1717956504277,6.47458958,160.83,160.79,7.71654544]
["bitfinex","SOLUSD",1717956504572,2.3008,160.82,160.79,7.71654544]
["bitfinex","SOLUSD",1717956504779,6.47458958,160.83,160.79,7.71654544]
["bitfinex","SOLUSD",1717956505586,2.3009,160.8,160.79,7.71654544]
["bitfinex","SOLUSD",1717956507087,2.3009,160.81,160.79,7.71654544]
["bitfinex","SOLUSD",1717956508168,2.3009,160.8,160.79,7.71654544]
["bitfinex","SOLUSD",1717956508383,2.3009,160.81,160.79,7.71654544]
["bitfinex","SOLUSD",1717956517406,2.3007,160.82,160.79,7.71654544]
["bitfinex","SOLUSD",1717956518014,2.3007,160.82,160.79,13.88614544]
["bitfinex","SOLUSD",1717956518722,2.3008,160.81,160.79,13.88614544]
["bitfinex","SOLUSD",1717956524125,2.3007,160.82,160.79,13.88614544]
["bitfinex","SOLUSD",1717956524414,2.3006,160.83,160.81,7.71654544]
["bitfinex","SOLUSD",1717956526330,2.3006,160.83,160.81,13.86324544]
["bitfinex","SOLUSD",1717956526797,27.17526132,160.86,160.83,13.86324544]
["bitfinex","SOLUSD",1717956526798,2.3003,160.85,160.83,13.86324544]
["bitfinex","SOLUSD",1717956527710,2.3002,160.86,160.83,13.86324544]
["bitfinex","SOLUSD",1717956528902,2.3002,160.86,160.85,7.71654544]
["bitfinex","SOLUSD",1717956537804,2.3,160.87,160.85,7.71654544]
["bitfinex","SOLUSD",1717956538418,2.3001,160.86,160.85,7.71654544]
["bitfinex","SOLUSD",1717956538613,4.5998,160.88,160.8,2.4709]
["bitfinex","SOLUSD",1717956538614,4.5998,160.88,160.83,7.71654544]
["bitfinex","SOLUSD",1717956539127,2.3003,160.85,160.83,7.71654544]
["bitfinex","SOLUSD",1717956539302,2.3004,160.84,160.83,7.71654544]
["bitfinex","SOLUSD",1717956540227,2.3007,160.82,160.81,7.71654544]
["bitfinex","SOLUSD",1717956540730,2.3006,160.83,160.81,7.71654544]
["bitfinex","SOLUSD",1717956549833,2.3005,160.84,160.81,7.71654544]
["bitfinex","SOLUSD",1717956558635,2.3004,160.84,160.81,7.71654544]
["bitfinex","SOLUSD",1717956558970,4.6003,160.86,160.83,7.71654544]
["bitfinex","SOLUSD",1717956558971,2.3001,160.86,160.83,7.71654544]
["bitfinex","SOLUSD",1717956559153,8.77155218,160.87,160.83,7.71654544]
["bitfinex","SOLUSD",1717956559445,8.77155218,160.87,160.85,7.71654544]
["bitfinex","SOLUSD",1717956560739,6.47155218,160.87,160.85,7.71654544]
["bitfinex","SOLUSD",1717956561033,2.2998,160.88,160.85,7.71654544]
["bitfinex","SOLUSD",1717956561833,2.2998,160.88,160.85,14.08954544]
["bitfinex","SOLUSD",1717956562640,2.3,160.87,160.85,14.08954544]
["bitfinex","SOLUSD",1717956564842,1.8,160.87,160.85,14.08954544]
["bitfinex","SOLUSD",1717956567553,2.2999,160.88,160.85,14.08954544]
["bitfinex","SOLUSD",1717956570154,2.2999,160.88,160.87,7.71654544]
["bitfinex","SOLUSD",1717956570454,2.2998,160.88,160.87,7.71654544]
["bitfinex","SOLUSD",1717956574141,2.2998,160.88,160.87,13.65654544]
["bitfinex","SOLUSD",1717956586857,2.2997,160.89,160.87,13.65654544]
["bitfinex","SOLUSD",1717956587174,2.2997,160.89,160.88,5.94]
["bitfinex","SOLUSD",1717956588677,8.77010857,160.9,160.88,5.94]
["bitfinex","SOLUSD",1717956589006,8.77010857,160.9,160.89,5.94]
["bitfinex","SOLUSD",1717956590681,8.77010857,160.9,160.89,13.65654544]
["bitfinex","SOLUSD",1717956594885,8.77010857,160.9,160.89,7.71654544]
["bitfinex","SOLUSD",1717956595179,8.77010857,160.9,160.89,13.65654544]
["bitfinex","SOLUSD",1717956595579,6.47050857,160.9,160.89,13.65654544]
["bitfinex","SOLUSD",1717956595784,2.2994,160.91,160.89,13.65654544]
["bitfinex","SOLUSD",1717956595961,2.2994,160.91,160.9,5.94]
["bitfinex","SOLUSD",1717956600786,2.2993,160.92,160.9,5.94]
["bitfinex","SOLUSD",1717956601385,2.2994,160.91,160.9,5.94]
["bitfinex","SOLUSD",1717956604192,2.2994,160.91,160.89,7.71654544]
["bitfinex","SOLUSD",1717956604397,2.2994,160.91,160.9,5.94]
["bitfinex","SOLUSD",1717956605677,2.2993,160.92,160.9,5.94]
["bitfinex","SOLUSD",1717956605899,2.2993,160.92,160.91,5.94]
["bitfinex","SOLUSD",1717956607589,4.5983,160.93,160.89,7.71654544]
["bitfinex","SOLUSD",1717956607797,2.2994,160.91,160.9,5.94]
["bitfinex","SOLUSD",1717956608693,2.2994,160.91,160.89,7.71654544]
["bitfinex","SOLUSD",1717956608885,2.2994,160.91,160.9,5.94]
["bitfinex","SOLUSD",1717956621005,2.2993,160.92,160.9,5.94]
["bitfinex","SOLUSD",1717956622517,2.2993,160.92,160.91,5.94]
["bitfinex","SOLUSD",1717956622702,2.2994,160.91,160.9,5.94]
["bitfinex","SOLUSD",1717956623717,2.2993,160.92,160.9,5.94]
["bitfinex","SOLUSD",1717956624015,2.2992,160.93,160.91,5.94]
["bitfinex","SOLUSD",1717956624319,6.46879721,160.94,160.92,5.94]
["bitfinex","SOLUSD",1717956624519,2.2991,160.93,160.92,5.94]
["bitfinex","SOLUSD",1717956629316,2.299,160.94,160.92,5.94]
["bitfinex","SOLUSD",1717956629521,2.2988,160.95,160.93,5.94]
["bitfinex","SOLUSD",1717956629705,2.2988,160.95,160.94,5.94]
["bitfinex","SOLUSD",1717956630295,2.2992,160.92,160.91,7.71654544]
["bitfinex","SOLUSD",1717956630502,2.2992,160.93,160.91,7.71654544]
["bitfinex","SOLUSD",1717956630712,2.299,160.94,160.92,5.94]
["bitfinex","SOLUSD",1717956634724,2.2989,160.95,160.92,5.94]
["bitfinex","SOLUSD",1717956636031,2.2989,160.95,160.93,5.94]
["bitfinex","SOLUSD",1717956636825,8.76819709,160.96,160.94,5.94]
["bitfinex","SOLUSD",1717956638318,2.2986,160.97,160.95,5.94]
["bitfinex","SOLUSD",1717956638704,6.470227,160.99,160.96,13.65654544]
["bitfinex","SOLUSD",1717956639032,6.470227,160.99,160.98,5.94]
["bitfinex","SOLUSD",1717956639220,36.470227,160.99,160.98,5.94]
["bitfinex","SOLUSD",1717956639603,6.470227,160.99,160.98,5.94]
["bitfinex","SOLUSD",1717956640808,6.470227,160.99,160.98,13.65654544]
["bitfinex","SOLUSD",1717956642231,6.470227,160.99,160.98,7.71654544]
["bitfinex","SOLUSD",1717956642434,8.768527,160.99,160.97,5.94]
["bitfinex","SOLUSD",1717956642930,8.768527,160.99,160.96,13.65654544]
["bitfinex","SOLUSD",1717956643131,6.470227,160.99,160.97,5.94]
["bitfinex","SOLUSD",1717956643431,2.2981,161.0,160.97,5.94]
["bitfinex","SOLUSD",1717956644111,2.2983,160.99,160.96,7.71654544]
["bitfinex","SOLUSD",1717956644319,2.2983,160.99,160.96,13.65654544]
["bitfinex","SOLUSD",1717956646037,2.2981,161.0,160.97,5.94]
["bitfinex","SOLUSD",1717956647431,2.2981,161.0,160.98,5.94]
["bitfinex","SOLUSD",1717956648529,2.2981,161.0,160.98,13.65654544]
["bitfinex","SOLUSD",1717956649216,2.298,161.01,160.99,5.94]
["bitfinex","SOLUSD",1717956649418,2.298,161.01,161.0,5.94]
["bitfinex","SOLUSD",1717956649833,2.298,161.01,160.98,7.71654544]
["bitfinex","SOLUSD",1717956650027,2.298,161.01,160.99,5.94]
["bitfinex","SOLUSD",1717956650426,8.76571658,161.02,160.99,5.94]
["bitfinex","SOLUSD",1717956650628,8.76571658,161.02,161.0,7.71654544]
["bitfinex","SOLUSD",1717956651239,2.2979,161.01,161.0,7.71654544]
["bitfinex","SOLUSD",1717956651734,2.2979,161.01,161.0,13.65654544]
["bitfinex","SOLUSD",1717956652522,8.76571658,161.02,161.0,13.65654544]
["bitfinex","SOLUSD",1717956653137,2.2979,161.01,161.0,7.71654544]
["bitfinex","SOLUSD",1717956658223,6.46781658,161.02,161.0,7.71654544]
["bitfinex","SOLUSD",1717956658541,2.2979,161.01,161.0,7.71654544]
["bitfinex","SOLUSD",1717956662339,2.2978,161.03,161.0,13.65654544]
["bitfinex","SOLUSD",1717956662543,2.2979,161.02,161.0,13.65654544]
["bitfinex","SOLUSD",1717956664846,2.2974,161.05,161.02,7.71654544]
["bitfinex","SOLUSD",1717956665025,2.2975,161.04,161.03,5.94]
["bitfinex","SOLUSD",1717956665232,32.2975,161.04,161.03,5.94]
["bitfinex","SOLUSD",1717956665434,2.2975,161.04,161.03,5.94]
["bitfinex","SOLUSD",1717956667548,2.2975,161.04,161.02,13.65654544]
["bitfinex","SOLUSD",1717956675470,4.7228257,161.07,161.05,7.71654544]
["bitfinex","SOLUSD",1717956675663,2.2972,161.06,161.05,7.71654544]
["bitfinex","SOLUSD",1717956679862,8.2372,161.06,161.05,7.71654544]
["bitfinex","SOLUSD",1717956680239,2.2972,161.06,161.05,7.71654544]
["bitfinex","SOLUSD",1717956684445,2.4255257,161.07,161.05,7.71654544]
["bitfinex","SOLUSD",1717956685670,0.1284257,161.07,161.05,7.71654544]
["bitfinex","SOLUSD",1717956685866,0.1284257,161.07,161.06,2.48312466]
["bitfinex","SOLUSD",1717956686568,0.1284257,161.07,161.06,29.4087]
["bitfinex","SOLUSD",1717956686767,0.1284257,161.07,161.06,34.35843284]
["bitfinex","SOLUSD",1717956686984,0.1284257,161.07,161.06,29.5787]
["bitfinex","SOLUSD",1717956687266,0.1284257,161.07,161.06,0.17]
["bitfinex","SOLUSD",1717956687445,0.1284257,161.07,161.05,7.71654544]
["bitfinex","SOLUSD",1717956687969,2.2975,161.04,161.03,7.71654544]
["bitfinex","SOLUSD",1717956688163,8.2374,161.05,161.03,7.71654544]
["bitfinex","SOLUSD",1717956688375,0.1284257,161.07,161.04,6.6332]
["bitfinex","SOLUSD",1717956688665,0.1284257,161.07,161.06,7.71654544]
["bitfinex","SOLUSD",1717956688961,6.0684257,161.07,161.06,7.71654544]
["bitfinex","SOLUSD",1717956689270,6.0684257,161.07,161.04,6.6332]
["bitfinex","SOLUSD",1717956689271,8.3656257,161.07,161.04,7.71654544]
["bitfinex","SOLUSD",1717956689451,5.94,161.05,161.04,7.71654544]
["bitfinex","SOLUSD",1717956689657,8.2374,161.05,161.04,7.71654544]
["bitfinex","SOLUSD",1717956691879,2.2974,161.05,161.04,7.71654544]
["bitfinex","SOLUSD",1717956692051,8.2374,161.05,161.04,7.71654544]
["bitfinex","SOLUSD",1717956692972,0.1284257,161.07,161.04,7.71654544]
["bitfinex","SOLUSD",1717956693276,0.1284257,161.07,161.05,0.17]
["bitfinex","SOLUSD",1717956693981,0.1284257,161.07,161.06,7.71654544]
["bitfinex","SOLUSD",1717956695870,0.1284257,161.07,161.06,8.05654544]
["bitfinex","SOLUSD",1717956697380,0.1284257,161.07,161.06,36.13524465]
["bitfinex","SOLUSD",1717956697559,0.1284257,161.07,161.06,42.07524465]
["bitfinex","SOLUSD",1717956699192,0.1284257,161.07,161.06,46.66974465]
["bitfinex","SOLUSD",1717956699352,0.1284257,161.07,161.06,53.56154465]
["bitfinex","SOLUSD",1717956701476,0.1284257,161.07,161.06,62.75064465]
["bitfinex","SOLUSD",1717956701669,0.1284257,161.07,161.06,72.75064465]
["bitfinex","SOLUSD",1717956702155,0.1284257,161.07,161.06,54.32784544]
["bitfinex","SOLUSD",1717956702355,0.1284257,161.07,161.06,53.37604544]
["bitfinex","SOLUSD",1717956704275,0.1284257,161.07,161.06,60.26784544]
["bitfinex","SOLUSD",1717956704681,2.57e-05,161.07,161.06,60.26784544]
["bitfinex","SOLUSD",1717956705055,2.2951,161.21,161.18,7.71654544]
["bitfinex","SOLUSD",1717956705260,30.0,161.19,161.18,7.71654544]
["bitfinex","SOLUSD",1717956705469,6.6427,161.22,161.2,7.71654544]
["bitfinex","SOLUSD",1717956705470,2.295,161.22,161.2,7.71654544]
["bitfinex","SOLUSD",1717956705660,0.8271113,161.23,161.2,7.71654544]
["bitfinex","SOLUSD",1717956705868,5.94,161.21,161.2,7.71654544]
["bitfinex","SOLUSD",1717956706065,8.2351,161.21,161.2,7.71654544]
["bitfinex","SOLUSD",1717956706255,5.94,161.21,161.17,7.71654544]
["bitfinex","SOLUSD",1717956706456,8.2355,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956706659,5.94,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956707081,8.2355,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956707969,5.94,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956708168,8.2355,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956714785,2.2958,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956714991,2.2961,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956715170,8.2361,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956718589,5.94,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956719783,8.2361,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956721976,2.2961,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956722377,8.2361,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956725292,2.2961,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956725497,8.2361,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956726299,8.77818096,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956726619,14.71818096,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956728197,8.2358,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956730899,2.2958,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956731086,8.2358,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956731804,5.94,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956732101,8.2358,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956735610,2.2958,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956735902,8.2358,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956738087,2.2961,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956738392,19.7167,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956738590,28.9012,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956741104,58.9012,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956742282,2.2967,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956742494,8.2367,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956745696,2.2967,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956745910,8.2367,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956746710,4.5927,161.13,161.09,7.71654544]
["bitfinex","SOLUSD",1717956746711,2.2966,161.11,161.09,7.71654544]
["bitfinex","SOLUSD",1717956746910,5.94,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956747409,2.2966,161.11,161.09,7.71654544]
["bitfinex","SOLUSD",1717956747591,5.94,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956747794,8.2367,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956748194,31.08023511,161.14,161.09,7.71654544]
["bitfinex","SOLUSD",1717956748500,8.2367,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956750315,2.2967,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956750900,8.2367,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956751315,2.2967,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956751715,8.2367,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956757120,19.7202,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956757740,28.907,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956758120,19.7202,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956758510,12.8301,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956760111,8.2367,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956761722,2.2966,161.11,161.09,7.71654544]
["bitfinex","SOLUSD",1717956761928,5.94,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956763125,8.2367,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956763495,6.47501088,161.12,161.11,7.71654544]
["bitfinex","SOLUSD",1717956763699,30.0,161.14,161.11,7.71654544]
["bitfinex","SOLUSD",1717956763919,2.2961,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956764225,8.2361,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956766720,2.2961,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956766909,8.2361,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956770729,5.94,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956771421,8.2361,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956774633,2.2961,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956774814,8.2361,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956777137,2.2961,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956777513,8.2361,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956790645,2.2961,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956791149,8.2361,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956796144,5.94,161.14,161.09,7.71654544]
["bitfinex","SOLUSD",1717956796355,8.2367,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956797561,2.2969,161.09,161.07,7.71654544]
["bitfinex","SOLUSD",1717956797941,5.94,161.08,161.07,7.71654544]
["bitfinex","SOLUSD",1717956800474,2.2967,161.1,161.07,7.71654544]
["bitfinex","SOLUSD",1717956800680,5.94,161.08,161.07,7.71654544]
["bitfinex","SOLUSD",1717956804566,2.2965,161.11,161.09,7.71654544]
["bitfinex","SOLUSD",1717956804777,5.94,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956805376,8.2367,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956806572,5.94,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956806749,5.94,161.11,161.09,8.05654544]
["bitfinex","SOLUSD",1717956806937,5.94,161.11,161.1,0.17]
["bitfinex","SOLUSD",1717956807139,2.2964,161.12,161.1,0.17]
["bitfinex","SOLUSD",1717956807541,5.94,161.12,161.11,7.71654544]
["bitfinex","SOLUSD",1717956807758,8.2364,161.12,161.11,7.71654544]
["bitfinex","SOLUSD",1717956812652,17.95327882,161.15,161.11,7.71654544]
["bitfinex","SOLUSD",1717956812653,2.2963,161.13,161.11,7.71654544]
["bitfinex","SOLUSD",1717956812851,5.94,161.12,161.11,7.71654544]
["bitfinex","SOLUSD",1717956813259,8.2364,161.12,161.11,7.71654544]
["bitfinex","SOLUSD",1717956818281,2.2956,161.18,161.13,10.01264544]
["bitfinex","SOLUSD",1717956818462,5.94,161.15,161.14,0.34]
["bitfinex","SOLUSD",1717956818656,35.94,161.15,161.14,0.17]
["bitfinex","SOLUSD",1717956818857,35.94,161.15,161.13,7.71654544]
["bitfinex","SOLUSD",1717956819381,5.94,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956819683,5.94,161.14,161.13,7.88654544]
["bitfinex","SOLUSD",1717956820060,2.2957,161.17,161.13,7.88654544]
["bitfinex","SOLUSD",1717956820271,2.2958,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956820475,5.94,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956821078,6.47115951,161.19,161.15,7.71654544]
["bitfinex","SOLUSD",1717956821288,5.94,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956821759,2.2957,161.17,161.15,7.71654544]
["bitfinex","SOLUSD",1717956821977,5.94,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956823688,2.2956,161.18,161.15,7.71654544]
["bitfinex","SOLUSD",1717956823881,5.94,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956824488,2.2957,161.17,161.15,7.71654544]
["bitfinex","SOLUSD",1717956824865,5.94,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956825587,8.2358,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956826263,2.2957,161.17,161.15,7.71654544]
["bitfinex","SOLUSD",1717956826463,6.47115951,161.19,161.15,7.71654544]
["bitfinex","SOLUSD",1717956826669,2.2955,161.19,161.15,7.71654544]
["bitfinex","SOLUSD",1717956827000,5.94,161.18,161.15,7.71654544]
["bitfinex","SOLUSD",1717956827293,5.94,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717956827881,2.2953,161.2,161.17,7.71654544]
["bitfinex","SOLUSD",1717956827882,5.94,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956828391,8.2355,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956829987,5.94,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956831082,2.2953,161.2,161.17,7.71654544]
["bitfinex","SOLUSD",1717956831285,5.94,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956832273,2.2953,161.2,161.17,7.71654544]
["bitfinex","SOLUSD",1717956832462,5.94,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956836578,6.46987865,161.22,161.17,10.01214544]
["bitfinex","SOLUSD",1717956836788,5.94,161.19,161.18,0.17]
["bitfinex","SOLUSD",1717956836978,5.94,161.2,161.18,0.17]
["bitfinex","SOLUSD",1717956837691,2.2951,161.21,161.19,7.71654544]
["bitfinex","SOLUSD",1717956837889,5.94,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717956838079,2.295,161.22,161.19,8.05654544]
["bitfinex","SOLUSD",1717956838281,5.94,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717956838494,5.94,161.2,161.19,7.88654544]
["bitfinex","SOLUSD",1717956840590,2.2951,161.21,161.19,7.88654544]
["bitfinex","SOLUSD",1717956840768,5.94,161.2,161.19,7.88654544]
["bitfinex","SOLUSD",1717956842795,2.2951,161.21,161.19,7.88654544]
["bitfinex","SOLUSD",1717956843093,5.94,161.2,161.19,7.88654544]
["bitfinex","SOLUSD",1717956843294,5.94,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717956843295,8.2352,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717956843485,14.1752,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717956845089,8.2352,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717956846280,2.2954,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717956846479,5.94,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956847297,5.94,161.18,161.13,7.71654544]
["bitfinex","SOLUSD",1717956847503,5.94,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956848000,2.296,161.15,161.13,7.71654544]
["bitfinex","SOLUSD",1717956848181,5.94,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956851581,8.2361,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956852482,2.2961,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956852705,5.94,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956855510,2.296,161.15,161.13,7.71654544]
["bitfinex","SOLUSD",1717956855707,5.94,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956856014,2.296,161.15,161.13,7.71654544]
["bitfinex","SOLUSD",1717956856383,2.2959,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956856696,8.2358,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956857201,5.94,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956857404,6.47272942,161.17,161.15,7.71654544]
["bitfinex","SOLUSD",1717956857405,5.94,161.17,161.15,8.05654544]
["bitfinex","SOLUSD",1717956857909,5.94,161.16,161.15,8.05654544]
["bitfinex","SOLUSD",1717956858130,2.2956,161.18,161.15,8.05654544]
["bitfinex","SOLUSD",1717956861099,5.94,161.17,161.15,8.05654544]
["bitfinex","SOLUSD",1717956863711,8.2356,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956863911,6.48107138,161.2,161.17,7.71654544]
["bitfinex","SOLUSD",1717956864116,5.94,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956864318,2.2954,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717956864518,5.94,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956864820,8.2355,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956865000,5.94,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956865717,6.48107138,161.2,161.17,7.71654544]
["bitfinex","SOLUSD",1717956865898,5.94,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717956866094,5.94,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956866422,2.2954,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717956866798,5.94,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956867607,2.2954,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717956867914,5.94,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956868502,8.2355,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956868700,2.2955,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956868920,8.2355,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956869239,2.2954,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717956869399,8.2354,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717956869596,2.2954,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717956870003,8.2354,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717956871094,2.2953,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717956871291,8.2353,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717956872096,2.2953,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717956872302,8.2353,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717956873499,5.94,161.2,161.17,7.71654544]
["bitfinex","SOLUSD",1717956873699,8.2355,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956873901,5.94,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956882222,5.94,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717956888016,2.2952,161.2,161.18,0.17]
["bitfinex","SOLUSD",1717956888213,5.94,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717956889123,2.2952,161.2,161.17,7.71654544]
["bitfinex","SOLUSD",1717956889312,5.94,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717956893125,5.94,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956894324,5.94,161.18,161.17,8.05654544]
["bitfinex","SOLUSD",1717956894523,5.94,161.18,161.17,7.88654544]
["bitfinex","SOLUSD",1717956895029,5.94,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956896238,5.94,161.18,161.15,7.71654544]
["bitfinex","SOLUSD",1717956896239,2.2958,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956896416,8.2358,161.16,161.13,7.71654544]
["bitfinex","SOLUSD",1717956896615,4.591,161.19,161.13,10.18274544]
["bitfinex","SOLUSD",1717956896616,5.94,161.15,161.13,10.18274544]
["bitfinex","SOLUSD",1717956896839,5.94,161.15,161.13,7.71654544]
["bitfinex","SOLUSD",1717956897038,5.94,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956897538,2.2962,161.13,161.11,7.71654544]
["bitfinex","SOLUSD",1717956897743,5.94,161.12,161.11,7.71654544]
["bitfinex","SOLUSD",1717956899837,8.2364,161.12,161.11,7.71654544]
["bitfinex","SOLUSD",1717956900445,2.2965,161.11,161.09,7.71654544]
["bitfinex","SOLUSD",1717956900641,5.94,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956902434,5.94,161.1,161.04,670.1697]
["bitfinex","SOLUSD",1717956902435,8.2367,161.1,161.06,7.71654544]
["bitfinex","SOLUSD",1717956902644,5.94,161.07,161.06,7.71654544]
["bitfinex","SOLUSD",1717956902936,2.2967,161.1,161.06,7.71654544]
["bitfinex","SOLUSD",1717956902937,5.94,161.08,161.06,7.71654544]
["bitfinex","SOLUSD",1717956903140,2.2966,161.11,161.06,10.01374544]
["bitfinex","SOLUSD",1717956903448,2.2966,161.11,161.09,7.71654544]
["bitfinex","SOLUSD",1717956903957,2.2964,161.12,161.09,7.71654544]
["bitfinex","SOLUSD",1717956904154,6.8878,161.16,161.09,7.71654544]
["bitfinex","SOLUSD",1717956904316,2.2963,161.13,161.09,7.71654544]
["bitfinex","SOLUSD",1717956904523,5.94,161.11,161.09,7.71654544]
["bitfinex","SOLUSD",1717956904842,2.296,161.15,161.11,7.71654544]
["bitfinex","SOLUSD",1717956905040,5.94,161.13,161.11,10.01294544]
["bitfinex","SOLUSD",1717956905426,5.94,161.13,161.11,7.71654544]
["bitfinex","SOLUSD",1717956906137,11.0448,161.18,161.13,7.71654544]
["bitfinex","SOLUSD",1717956906138,5.94,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956907448,8.2361,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956908132,5.94,161.14,161.11,7.71654544]
["bitfinex","SOLUSD",1717956908338,8.2364,161.12,161.09,7.71654544]
["bitfinex","SOLUSD",1717956908643,5.94,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956908843,5.94,161.1,161.09,8.05654544]
["bitfinex","SOLUSD",1717956910051,5.94,161.1,161.09,7.88654544]
["bitfinex","SOLUSD",1717956910452,5.94,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956919457,8.2367,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956920456,5.94,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956928139,2.2969,161.09,161.05,7.71654544]
["bitfinex","SOLUSD",1717956928355,5.94,161.07,161.05,10.01394544]
["bitfinex","SOLUSD",1717956928557,5.94,161.07,161.05,7.71654544]
["bitfinex","SOLUSD",1717956928757,5.94,161.07,161.05,10.01394544]
["bitfinex","SOLUSD",1717956930347,5.94,161.07,161.05,7.71654544]
["bitfinex","SOLUSD",1717956932574,5.94,161.07,161.05,10.01384544]
["bitfinex","SOLUSD",1717956933968,5.94,161.07,161.06,2.2972]
["bitfinex","SOLUSD",1717956934650,5.94,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717956934972,5.94,161.08,161.07,7.71654544]
["bitfinex","SOLUSD",1717956939075,2.2967,161.1,161.07,7.71654544]
["bitfinex","SOLUSD",1717956940171,5.94,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956941263,8.77402357,161.11,161.09,7.71654544]
["bitfinex","SOLUSD",1717956941474,8.2367,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956941779,2.2967,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956941954,5.94,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956942154,8.2367,161.1,161.09,7.71654544]
["bitfinex","SOLUSD",1717956943670,11.06846263,161.13,161.09,7.71654544]
["bitfinex","SOLUSD",1717956943671,8.77216263,161.13,161.09,7.71654544]
["bitfinex","SOLUSD",1717956943848,8.77216263,161.13,161.05,22.0218]
["bitfinex","SOLUSD",1717956943849,5.94,161.14,161.11,7.71654544]
["bitfinex","SOLUSD",1717956944295,8.2361,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956946176,2.2961,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956947282,8.2361,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956947655,10.31111444,161.17,161.13,7.88654544]
["bitfinex","SOLUSD",1717956947857,8.236,161.15,161.13,7.71654544]
["bitfinex","SOLUSD",1717956948061,5.94,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956948582,8.2361,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956950386,5.94,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956954483,2.2961,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956954793,8.2361,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956955389,5.94,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956958889,8.2361,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956959097,5.94,161.14,161.11,7.71654544]
["bitfinex","SOLUSD",1717956959330,5.94,161.12,161.11,7.71654544]
["bitfinex","SOLUSD",1717956959891,11.06642105,161.15,161.11,7.71654544]
["bitfinex","SOLUSD",1717956960104,5.94,161.12,161.11,7.71654544]
["bitfinex","SOLUSD",1717956960399,2.2962,161.13,161.11,7.71654544]
["bitfinex","SOLUSD",1717956960592,5.94,161.12,161.11,7.71654544]
["bitfinex","SOLUSD",1717956963405,2.2962,161.14,161.11,7.71654544]
["bitfinex","SOLUSD",1717956963608,6.47422105,161.15,161.13,7.71654544]
["bitfinex","SOLUSD",1717956963609,2.296,161.15,161.13,7.71654544]
["bitfinex","SOLUSD",1717956963788,5.94,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717956965702,6.4746924,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956965905,35.94,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956966299,5.94,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956966603,8.2358,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717956967598,2.2957,161.17,161.15,7.71654544]
["bitfinex","SOLUSD",1717956967995,2.2956,161.18,161.15,7.71654544]
["bitfinex","SOLUSD",1717956968315,8.2356,161.18,161.15,7.71654544]
["bitfinex","SOLUSD",1717956968687,2.2956,161.18,161.15,7.71654544]
["bitfinex","SOLUSD",1717956968915,2.2956,161.18,161.13,8.2362]
["bitfinex","SOLUSD",1717956968916,8.2356,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956969093,2.2956,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717956973905,5.94,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717956974108,4.5903,161.21,161.19,7.71654544]
["bitfinex","SOLUSD",1717956974109,5.94,161.21,161.19,7.71654544]
["bitfinex","SOLUSD",1717956974617,14.5967113,161.23,161.19,7.71654544]
["bitfinex","SOLUSD",1717956975001,2.2952,161.21,161.19,7.71654544]
["bitfinex","SOLUSD",1717956975326,5.94,161.22,161.19,7.71654544]
["bitfinex","SOLUSD",1717956975613,5.94,161.22,161.21,7.71654544]
["bitfinex","SOLUSD",1717956975614,8.235,161.22,161.21,7.71654544]
["bitfinex","SOLUSD",1717956977721,0.8271113,161.23,161.21,8.05654544]
["bitfinex","SOLUSD",1717956977920,0.8271113,161.23,161.22,0.17]
["bitfinex","SOLUSD",1717956978813,0.8271113,161.23,161.22,0.34]
["bitfinex","SOLUSD",1717956979300,0.8271113,161.23,161.22,0.17]
["bitfinex","SOLUSD",1717956979498,0.8271113,161.23,161.22,0.34]
["bitfinex","SOLUSD",1717956983836,0.8271113,161.23,161.22,2.635]
["bitfinex","SOLUSD",1717956984205,0.8271113,161.23,161.22,8.575]
["bitfinex","SOLUSD",1717956985025,0.8271113,161.23,161.22,15.1413]
["bitfinex","SOLUSD",1717956985908,0.8271113,161.23,161.22,9.2013]
["bitfinex","SOLUSD",1717956986110,0.8271113,161.23,161.22,15.1413]
["bitfinex","SOLUSD",1717956988722,0.8271113,161.23,161.22,30.2581]
["bitfinex","SOLUSD",1717956992054,0.8271113,161.23,161.22,34.8481]
["bitfinex","SOLUSD",1717956992824,0.8271113,161.23,161.22,50.9131]
["bitfinex","SOLUSD",1717956997541,0.8271113,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717956997721,0.8271113,161.23,161.22,8.235]
["bitfinex","SOLUSD",1717956998922,0.8271113,161.23,161.22,8.575]
["bitfinex","SOLUSD",1717956999126,0.8271113,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717956999324,0.8271113,161.23,161.22,8.235]
["bitfinex","SOLUSD",1717957000140,0.8271113,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717957000348,0.8271113,161.23,161.22,2.465]
["bitfinex","SOLUSD",1717957000512,0.8271113,161.23,161.22,2.635]
["bitfinex","SOLUSD",1717957001265,0.8271113,161.23,161.22,8.575]
["bitfinex","SOLUSD",1717957002325,0.8271113,161.23,161.22,13.165]
["bitfinex","SOLUSD",1717957002643,0.8271113,161.23,161.22,20.05]
["bitfinex","SOLUSD",1717957003844,0.8271113,161.23,161.22,35.7778]
["bitfinex","SOLUSD",1717957009653,0.8271113,161.23,161.22,52.0209]
["bitfinex","SOLUSD",1717957016130,0.8271113,161.23,161.22,35.7778]
["bitfinex","SOLUSD",1717957026845,0.8271113,161.23,161.22,51.774]
["bitfinex","SOLUSD",1717957027339,14.0626,161.33,161.22,51.774]
["bitfinex","SOLUSD",1717957027340,18.0699,161.33,161.32,7.71654544]
["bitfinex","SOLUSD",1717957027745,18.0699,161.33,161.32,10.01004544]
["bitfinex","SOLUSD",1717957027958,18.0699,161.33,161.32,10.35004544]
["bitfinex","SOLUSD",1717957029158,11.7692,161.33,161.32,10.35004544]
["bitfinex","SOLUSD",1717957029365,11.7692,161.33,161.32,16.29004544]
["bitfinex","SOLUSD",1717957033268,11.7692,161.33,161.32,30.05144544]
["bitfinex","SOLUSD",1717957033438,11.7692,161.33,161.32,36.93214544]
["bitfinex","SOLUSD",1717957033439,10.7692,161.33,161.32,36.93214544]
["bitfinex","SOLUSD",1717957034761,10.7692,161.33,161.32,10.01004544]
["bitfinex","SOLUSD",1717957035441,10.7692,161.33,161.32,15.95004544]
["bitfinex","SOLUSD",1717957035947,10.7692,161.33,161.32,16.29004544]
["bitfinex","SOLUSD",1717957037558,10.7692,161.33,161.32,8.05654544]
["bitfinex","SOLUSD",1717957037768,10.7692,161.33,161.32,7.88654544]
["bitfinex","SOLUSD",1717957038336,10.7692,161.33,161.32,10.18004544]
["bitfinex","SOLUSD",1717957038557,10.7692,161.33,161.32,7.88654544]
["bitfinex","SOLUSD",1717957038759,10.7692,161.33,161.32,7.71654544]
["bitfinex","SOLUSD",1717957039340,23.0099,161.33,161.32,7.71654544]
["bitfinex","SOLUSD",1717957039759,17.0699,161.33,161.32,7.71654544]
["bitfinex","SOLUSD",1717957040369,10.7692,161.33,161.32,7.71654544]
["bitfinex","SOLUSD",1717957040741,10.7692,161.33,161.32,7.88654544]
["bitfinex","SOLUSD",1717957041353,16.9208,161.33,161.32,7.71654544]
["bitfinex","SOLUSD",1717957046167,25.1542,161.33,161.32,7.71654544]
["bitfinex","SOLUSD",1717957048885,2.2937,161.31,161.28,7.71654544]
["bitfinex","SOLUSD",1717957049093,6.1202,161.32,161.3,7.71654544]
["bitfinex","SOLUSD",1717957049094,12.0602,161.32,161.3,7.71654544]
["bitfinex","SOLUSD",1717957050572,14.3538,161.32,161.3,7.71654544]
["bitfinex","SOLUSD",1717957050972,5.94,161.31,161.3,7.71654544]
["bitfinex","SOLUSD",1717957051762,10.7692,161.33,161.3,7.71654544]
["bitfinex","SOLUSD",1717957051958,10.7692,161.33,161.32,7.71654544]
["bitfinex","SOLUSD",1717957052886,22.8294,161.33,161.32,7.71654544]
["bitfinex","SOLUSD",1717957053063,25.1228,161.33,161.32,7.71654544]
["bitfinex","SOLUSD",1717957055366,2.2935,161.32,161.3,7.71654544]
["bitfinex","SOLUSD",1717957055980,5.94,161.31,161.3,7.71654544]
["bitfinex","SOLUSD",1717957057684,14.3539,161.31,161.3,7.71654544]
["bitfinex","SOLUSD",1717957059380,12.0602,161.31,161.3,7.71654544]
["bitfinex","SOLUSD",1717957060095,12.0602,161.31,161.28,10.01064544]
["bitfinex","SOLUSD",1717957060283,5.94,161.29,161.28,10.01064544]
["bitfinex","SOLUSD",1717957060472,14.3542,161.29,161.26,7.71654544]
["bitfinex","SOLUSD",1717957060679,5.94,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957063478,8.4142,161.29,161.26,10.01094544]
["bitfinex","SOLUSD",1717957063671,5.94,161.27,161.26,10.01094544]
["bitfinex","SOLUSD",1717957064480,5.94,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957072398,8.4142,161.29,161.26,7.71654544]
["bitfinex","SOLUSD",1717957072596,5.94,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957072905,5.94,161.28,161.26,7.71654544]
["bitfinex","SOLUSD",1717957075695,5.94,161.28,161.21,6.8853]
["bitfinex","SOLUSD",1717957075696,2.2947,161.24,161.21,7.71654544]
["bitfinex","SOLUSD",1717957075894,5.94,161.23,161.21,7.71654544]
["bitfinex","SOLUSD",1717957076279,5.94,161.23,161.21,10.01154544]
["bitfinex","SOLUSD",1717957076509,5.94,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717957076795,2.2945,161.26,161.22,2.295]
["bitfinex","SOLUSD",1717957077097,5.94,161.24,161.22,2.295]
["bitfinex","SOLUSD",1717957077498,5.94,161.24,161.21,10.01154544]
["bitfinex","SOLUSD",1717957078205,5.94,161.24,161.23,7.71654544]
["bitfinex","SOLUSD",1717957080782,8.2347,161.24,161.23,7.71654544]
["bitfinex","SOLUSD",1717957080978,2.2949,161.23,161.21,7.71654544]
["bitfinex","SOLUSD",1717957081207,5.94,161.22,161.21,7.71654544]
["bitfinex","SOLUSD",1717957083106,8.235,161.22,161.21,7.71654544]
["bitfinex","SOLUSD",1717957084806,2.2951,161.21,161.19,7.71654544]
["bitfinex","SOLUSD",1717957085116,5.94,161.21,161.19,7.71654544]
["bitfinex","SOLUSD",1717957085893,2.295,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717957085894,5.94,161.2,161.18,2.2955]
["bitfinex","SOLUSD",1717957086926,8.2353,161.2,161.17,7.71654544]
["bitfinex","SOLUSD",1717957087226,5.94,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717957087591,5.94,161.19,161.17,10.01224544]
["bitfinex","SOLUSD",1717957089201,5.94,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717957089838,5.94,161.2,161.17,10.01224544]
["bitfinex","SOLUSD",1717957089998,5.94,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717957090200,8.2351,161.21,161.19,7.71654544]
["bitfinex","SOLUSD",1717957094027,2.2952,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717957094494,8.2352,161.21,161.19,7.71654544]
["bitfinex","SOLUSD",1717957096026,2.2952,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717957099124,8.2352,161.21,161.19,7.71654544]
["bitfinex","SOLUSD",1717957099799,2.2952,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717957101906,8.2352,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717957104433,2.2952,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717957104633,8.2352,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717957105732,2.295,161.22,161.19,7.71654544]
["bitfinex","SOLUSD",1717957105910,20.2523,161.24,161.19,7.71654544]
["bitfinex","SOLUSD",1717957106231,8.2352,161.21,161.19,7.71654544]
["bitfinex","SOLUSD",1717957108611,2.2952,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717957109932,8.2352,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717957112131,2.2952,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717957112332,8.2352,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717957116331,2.2955,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717957116635,8.2355,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717957116843,5.94,161.18,161.13,10.01274544]
["bitfinex","SOLUSD",1717957117019,2.2957,161.17,161.13,10.01274544]
["bitfinex","SOLUSD",1717957117218,5.94,161.16,161.13,10.01274544]
["bitfinex","SOLUSD",1717957117925,5.94,161.16,161.14,2.2961]
["bitfinex","SOLUSD",1717957119241,5.94,161.16,161.15,10.01244544]
["bitfinex","SOLUSD",1717957119918,2.2954,161.19,161.15,10.01244544]
["bitfinex","SOLUSD",1717957119919,5.94,161.17,161.15,10.01244544]
["bitfinex","SOLUSD",1717957122742,2.2954,161.19,161.15,10.01244544]
["bitfinex","SOLUSD",1717957123040,5.94,161.17,161.15,10.01244544]
["bitfinex","SOLUSD",1717957127047,5.94,161.17,161.16,2.2958]
["bitfinex","SOLUSD",1717957127558,5.94,161.17,161.15,10.01244544]
["bitfinex","SOLUSD",1717957133145,5.94,161.17,161.11,12.5112]
["bitfinex","SOLUSD",1717957133146,5.94,161.16,161.13,10.01274544]
["bitfinex","SOLUSD",1717957133352,5.94,161.16,161.14,2.296]
["bitfinex","SOLUSD",1717957133654,5.94,161.16,161.13,10.01274544]
["bitfinex","SOLUSD",1717957133846,2.2957,161.17,161.13,10.01274544]
["bitfinex","SOLUSD",1717957134031,5.94,161.15,161.13,10.01274544]
["bitfinex","SOLUSD",1717957138834,5.94,161.15,161.13,7.71654544]
["bitfinex","SOLUSD",1717957139046,5.94,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717957141257,2.2958,161.16,161.13,7.71654544]
["bitfinex","SOLUSD",1717957141558,5.94,161.14,161.13,7.71654544]
["bitfinex","SOLUSD",1717957142961,2.2958,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717957143136,8.2358,161.16,161.15,7.71654544]
["bitfinex","SOLUSD",1717957143633,6.3993,161.19,161.15,7.71654544]
["bitfinex","SOLUSD",1717957143833,19.03718947,161.21,161.15,10.01244544]
["bitfinex","SOLUSD",1717957144063,5.94,161.19,161.15,10.01244544]
["bitfinex","SOLUSD",1717957144358,2.2955,161.18,161.15,7.71654544]
["bitfinex","SOLUSD",1717957144942,2.2954,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717957145147,8.2354,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717957145463,5.94,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717957146037,2.2953,161.2,161.17,7.71654544]
["bitfinex","SOLUSD",1717957146252,5.94,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717957147058,8.2354,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717957157368,2.2955,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717957157686,8.2355,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717957159281,2.2955,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717957159475,8.2355,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717957162887,5.94,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717957166492,8.2355,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717957169668,5.94,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717957170489,8.2355,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717957170678,8.2355,161.18,161.15,7.71654544]
["bitfinex","SOLUSD",1717957171394,5.94,161.18,161.15,7.71654544]
["bitfinex","SOLUSD",1717957171593,5.94,161.18,161.17,7.71654544]
["bitfinex","SOLUSD",1717957174004,2.2955,161.19,161.17,7.71654544]
["bitfinex","SOLUSD",1717957174181,6.48148372,161.21,161.19,7.71654544]
["bitfinex","SOLUSD",1717957174375,2.2951,161.22,161.19,7.71654544]
["bitfinex","SOLUSD",1717957175293,2.2951,161.21,161.19,7.71654544]
["bitfinex","SOLUSD",1717957178003,8.2351,161.21,161.19,7.71654544]
["bitfinex","SOLUSD",1717957179783,2.2951,161.21,161.19,7.71654544]
["bitfinex","SOLUSD",1717957183090,2.2952,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717957184192,2.2952,161.21,161.19,7.71654544]
["bitfinex","SOLUSD",1717957185306,5.94,161.22,161.19,7.71654544]
["bitfinex","SOLUSD",1717957185611,2.2952,161.21,161.19,7.71654544]
["bitfinex","SOLUSD",1717957186013,2.2952,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717957189710,8.2352,161.21,161.19,7.71654544]
["bitfinex","SOLUSD",1717957192929,2.2952,161.21,161.19,7.71654544]
["bitfinex","SOLUSD",1717957193415,2.2952,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717957193718,2.2952,161.21,161.19,7.71654544]
["bitfinex","SOLUSD",1717957197119,2.2952,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717957198524,8.2352,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717957201820,5.94,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717957202822,2.2952,161.21,161.19,7.71654544]
["bitfinex","SOLUSD",1717957203025,5.94,161.2,161.19,7.71654544]
["bitfinex","SOLUSD",1717957203727,5.94,161.2,161.16,7.71654544]
["bitfinex","SOLUSD",1717957203902,5.94,161.17,161.16,7.71654544]
["bitfinex","SOLUSD",1717957204224,8.2357,161.17,161.16,7.71654544]
["bitfinex","SOLUSD",1717957206803,5.94,161.17,161.16,7.71654544]
["bitfinex","SOLUSD",1717957207300,8.2357,161.17,161.16,7.71654544]
["bitfinex","SOLUSD",1717957215348,2.2959,161.16,161.12,10.01284544]
["bitfinex","SOLUSD",1717957215643,8.2361,161.14,161.12,7.71654544]
["bitfinex","SOLUSD",1717957218943,2.2961,161.14,161.12,7.71654544]
["bitfinex","SOLUSD",1717957219522,8.236,161.15,161.12,7.71654544]
["bitfinex","SOLUSD",1717957221526,12.15382211,161.19,161.14,7.71654544]
["bitfinex","SOLUSD",1717957221745,6.48250411,161.19,161.16,7.71654544]
["bitfinex","SOLUSD",1717957221926,30.0,161.17,161.16,7.71654544]
["bitfinex","SOLUSD",1717957222115,30.0,161.17,161.16,15.95234544]
["bitfinex","SOLUSD",1717957222322,30.0,161.17,161.16,16.60314544]
["bitfinex","SOLUSD",1717957222531,8.235,161.22,161.18,10.01204544]
["bitfinex","SOLUSD",1717957222927,5.94,161.22,161.18,7.71654544]
["bitfinex","SOLUSD",1717957223129,2.295,161.22,161.18,10.01204544]
["bitfinex","SOLUSD",1717957223353,8.235,161.22,161.18,10.01204544]
["bitfinex","SOLUSD",1717957224522,2.295,161.22,161.2,7.71654544]
["bitfinex","SOLUSD",1717957224747,8.235,161.22,161.2,7.71654544]
["bitfinex","SOLUSD",1717957226029,2.295,161.22,161.2,7.71654544]
["bitfinex","SOLUSD",1717957226229,8.235,161.22,161.2,7.71654544]
["bitfinex","SOLUSD",1717957229831,2.295,161.22,161.2,7.71654544]
["bitfinex","SOLUSD",1717957230456,2.2948,161.23,161.2,7.71654544]
["bitfinex","SOLUSD",1717957230644,5.66909015,161.25,161.22,7.71654544]
["bitfinex","SOLUSD",1717957230645,2.2947,161.24,161.22,7.71654544]
["bitfinex","SOLUSD",1717957230948,8.2346,161.25,161.22,7.71654544]
["bitfinex","SOLUSD",1717957231138,2.2946,161.25,161.22,7.71654544]
["bitfinex","SOLUSD",1717957231654,2.2947,161.24,161.22,7.71654544]
["bitfinex","SOLUSD",1717957233457,8.77431376,161.27,161.24,7.71654544]
["bitfinex","SOLUSD",1717957233662,2.2942,161.28,161.26,7.71654544]
["bitfinex","SOLUSD",1717957239443,2.2942,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957239949,2.2941,161.28,161.26,7.71654544]
["bitfinex","SOLUSD",1717957243353,2.2942,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957243541,2.2942,161.28,161.26,7.71654544]
["bitfinex","SOLUSD",1717957255250,2.2942,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957258275,2.294,161.29,161.26,7.71654544]
["bitfinex","SOLUSD",1717957258650,8.234,161.29,161.26,7.71654544]
["bitfinex","SOLUSD",1717957258844,2.2941,161.28,161.26,7.71654544]
["bitfinex","SOLUSD",1717957259066,8.2341,161.28,161.26,7.71654544]
["bitfinex","SOLUSD",1717957259585,2.2942,161.28,161.26,7.71654544]
["bitfinex","SOLUSD",1717957259773,8.2342,161.28,161.26,7.71654544]
["bitfinex","SOLUSD",1717957260073,5.94,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957260949,2.2942,161.28,161.26,7.71654544]
["bitfinex","SOLUSD",1717957262271,5.94,161.29,161.26,7.71654544]
["bitfinex","SOLUSD",1717957262470,2.2938,161.3,161.28,7.71654544]
["bitfinex","SOLUSD",1717957263060,8.2338,161.3,161.28,7.71654544]
["bitfinex","SOLUSD",1717957263456,2.294,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957263776,8.234,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957270079,2.2941,161.28,161.26,7.71654544]
["bitfinex","SOLUSD",1717957270288,5.94,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957275884,2.2945,161.26,161.24,7.71654544]
["bitfinex","SOLUSD",1717957276295,5.94,161.25,161.24,7.71654544]
["bitfinex","SOLUSD",1717957277287,5.94,161.25,161.22,10.01144544]
["bitfinex","SOLUSD",1717957277485,5.94,161.23,161.22,7.71654544]
["bitfinex","SOLUSD",1717957277678,5.94,161.23,161.22,10.01154544]
["bitfinex","SOLUSD",1717957277879,5.94,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1717957278089,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717957278396,5.94,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717957278707,5.94,161.25,161.24,7.71654544]
["bitfinex","SOLUSD",1717957279276,2.2943,161.27,161.24,7.71654544]
["bitfinex","SOLUSD",1717957279499,2.2943,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957279792,5.94,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957281508,8.2342,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957285091,2.2942,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957286405,8.2341,161.28,161.26,7.71654544]
["bitfinex","SOLUSD",1717957288707,2.2941,161.28,161.26,7.71654544]
["bitfinex","SOLUSD",1717957288916,8.2341,161.28,161.26,7.71654544]
["bitfinex","SOLUSD",1717957289084,2.2941,161.28,161.26,7.71654544]
["bitfinex","SOLUSD",1717957290595,8.234,161.29,161.26,7.71654544]
["bitfinex","SOLUSD",1717957290789,5.94,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957291706,8.234,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957294585,2.294,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957295393,2.2939,161.3,161.28,7.71654544]
["bitfinex","SOLUSD",1717957295601,8.2339,161.3,161.28,7.71654544]
["bitfinex","SOLUSD",1717957297089,5.94,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957298907,2.2939,161.3,161.28,7.71654544]
["bitfinex","SOLUSD",1717957299114,5.94,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957305702,8.2339,161.3,161.28,7.71654544]
["bitfinex","SOLUSD",1717957306214,5.94,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957308314,4.300945,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957310023,5.94,161.31,161.3,7.71654544]
["bitfinex","SOLUSD",1717957317223,8.2337,161.31,161.3,7.71654544]
["bitfinex","SOLUSD",1717957320938,8.2337,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717957320939,2.294,161.29,161.26,7.71654544]
["bitfinex","SOLUSD",1717957321116,8.2341,161.28,161.26,7.71654544]
["bitfinex","SOLUSD",1717957322137,5.94,161.28,161.26,7.71654544]
["bitfinex","SOLUSD",1717957322507,8.2341,161.28,161.26,7.71654544]
["bitfinex","SOLUSD",1717957323735,5.94,161.28,161.26,7.71654544]
["bitfinex","SOLUSD",1717957329837,5.94,161.29,161.26,10.01094544]
["bitfinex","SOLUSD",1717957333146,8.234,161.29,161.26,10.01094544]
["bitfinex","SOLUSD",1717957333443,8.234,161.29,161.26,7.71654544]
["bitfinex","SOLUSD",1717957333741,8.2342,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957335544,2.2942,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957335720,8.2342,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957335919,5.94,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957337846,8.2342,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957341647,2.2942,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957341828,8.2342,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957349685,8.2342,161.27,161.19,20.6585]
["bitfinex","SOLUSD",1717957349686,2.2945,161.25,161.24,7.71654544]
["bitfinex","SOLUSD",1717957349842,8.2345,161.25,161.24,7.71654544]
["bitfinex","SOLUSD",1717957351062,5.94,161.25,161.24,7.71654544]
["bitfinex","SOLUSD",1717957351353,8.2345,161.25,161.22,7.71654544]
["bitfinex","SOLUSD",1717957351535,5.94,161.23,161.2,7.71654544]
["bitfinex","SOLUSD",1717957351732,5.94,161.22,161.2,7.71654544]
["bitfinex","SOLUSD",1717957351937,5.94,161.21,161.2,7.71654544]
["bitfinex","SOLUSD",1717957352438,5.94,161.21,161.18,10.01204544]
["bitfinex","SOLUSD",1717957352645,5.94,161.2,161.18,10.01204544]
["bitfinex","SOLUSD",1717957352960,5.94,161.21,161.2,7.71654544]
["bitfinex","SOLUSD",1717957356973,2.2949,161.23,161.2,7.71654544]
["bitfinex","SOLUSD",1717957357269,5.94,161.21,161.2,7.71654544]
["bitfinex","SOLUSD",1717957357969,2.2947,161.24,161.22,7.71654544]
["bitfinex","SOLUSD",1717957358350,5.94,161.23,161.22,7.71654544]
["bitfinex","SOLUSD",1717957358667,2.2946,161.25,161.22,7.71654544]
["bitfinex","SOLUSD",1717957358866,4.5885,161.27,161.22,7.71654544]
["bitfinex","SOLUSD",1717957359248,2.2947,161.24,161.22,7.71654544]
["bitfinex","SOLUSD",1717957359941,5.94,161.23,161.22,7.71654544]
["bitfinex","SOLUSD",1717957360868,8.2348,161.23,161.22,7.71654544]
["bitfinex","SOLUSD",1717957361856,2.2947,161.24,161.22,7.71654544]
["bitfinex","SOLUSD",1717957362178,5.94,161.23,161.22,7.71654544]
["bitfinex","SOLUSD",1717957362874,8.2348,161.23,161.22,7.71654544]
["bitfinex","SOLUSD",1717957365164,5.94,161.23,161.22,7.71654544]
["bitfinex","SOLUSD",1717957365476,5.94,161.23,161.18,7.71654544]
["bitfinex","SOLUSD",1717957365668,5.94,161.2,161.18,7.71654544]
["bitfinex","SOLUSD",1717957366677,2.295,161.22,161.18,10.01204544]
["bitfinex","SOLUSD",1717957366879,5.94,161.21,161.18,10.01204544]
["bitfinex","SOLUSD",1717957367068,2.295,161.22,161.18,10.01204544]
["bitfinex","SOLUSD",1717957367259,5.94,161.21,161.18,10.01204544]
["bitfinex","SOLUSD",1717957368073,2.2949,161.23,161.2,7.71654544]
["bitfinex","SOLUSD",1717957368257,5.94,161.21,161.2,7.71654544]
["bitfinex","SOLUSD",1717957368974,2.2949,161.23,161.2,7.71654544]
["bitfinex","SOLUSD",1717957369175,5.94,161.21,161.2,7.71654544]
["bitfinex","SOLUSD",1717957372383,2.295,161.22,161.2,7.71654544]
["bitfinex","SOLUSD",1717957372585,2.2949,161.23,161.2,7.71654544]
["bitfinex","SOLUSD",1717957372792,5.94,161.22,161.2,7.71654544]
["bitfinex","SOLUSD",1717957374568,8.235,161.22,161.2,7.71654544]
["bitfinex","SOLUSD",1717957379289,8.235,161.22,161.18,7.71654544]
["bitfinex","SOLUSD",1717957379290,2.2951,161.21,161.18,7.71654544]
["bitfinex","SOLUSD",1717957379482,8.2354,161.19,161.18,7.71654544]
["bitfinex","SOLUSD",1717957380410,5.94,161.19,161.18,7.71654544]
["bitfinex","SOLUSD",1717957380589,8.2354,161.19,161.18,7.71654544]
["bitfinex","SOLUSD",1717957381790,5.94,161.19,161.18,7.71654544]
["bitfinex","SOLUSD",1717957390704,7.55626283,161.24,161.19,22.6356]
["bitfinex","SOLUSD",1717957390880,12.13284594,161.27,161.22,14.07504544]
["bitfinex","SOLUSD",1717957390881,2.2943,161.27,161.22,14.07504544]
["bitfinex","SOLUSD",1717957391082,2.2939,161.3,161.25,2.2944]
["bitfinex","SOLUSD",1717957391296,5.94,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717957391889,5.94,161.28,161.26,7.71654544]
["bitfinex","SOLUSD",1717957393995,5.94,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957394195,5.94,161.27,161.24,10.01114544]
["bitfinex","SOLUSD",1717957394588,5.94,161.26,161.24,10.01114544]
["bitfinex","SOLUSD",1717957396214,5.94,161.27,161.24,10.01114544]
["bitfinex","SOLUSD",1717957398306,2.2941,161.28,161.24,10.01114544]
["bitfinex","SOLUSD",1717957398511,5.94,161.27,161.24,10.01114544]
["bitfinex","SOLUSD",1717957399412,5.94,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717957401221,2.2939,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717957401427,2.2939,161.3,161.26,10.01084544]
["bitfinex","SOLUSD",1717957401812,5.94,161.28,161.26,10.01084544]
["bitfinex","SOLUSD",1717957402013,5.94,161.28,161.26,7.71654544]
["bitfinex","SOLUSD",1717957405742,2.294,161.29,161.26,7.71654544]
["bitfinex","SOLUSD",1717957405946,5.94,161.28,161.26,7.71654544]
["bitfinex","SOLUSD",1717957408841,5.94,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957409242,2.294,161.29,161.26,7.71654544]
["bitfinex","SOLUSD",1717957409421,5.94,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957413455,2.2936,161.32,161.28,10.01054544]
["bitfinex","SOLUSD",1717957413656,5.94,161.3,161.28,10.01054544]
["bitfinex","SOLUSD",1717957414848,8.234,161.29,161.26,7.71654544]
["bitfinex","SOLUSD",1717957415154,5.94,161.27,161.26,7.71654544]
["bitfinex","SOLUSD",1717957416246,2.2944,161.26,161.24,7.71654544]
["bitfinex","SOLUSD",1717957416539,5.94,161.25,161.22,2.2948]
["bitfinex","SOLUSD",1717957416731,5.94,161.24,161.22,2.2948]
["bitfinex","SOLUSD",1717957416934,5.94,161.24,161.23,7.71654544]
["bitfinex","SOLUSD",1717957417140,5.94,161.24,161.23,10.01134544]
["bitfinex","SOLUSD",1717957417344,5.94,161.24,161.21,7.71654544]
["bitfinex","SOLUSD",1717957417541,2.2945,161.25,161.19,9.1816]
["bitfinex","SOLUSD",1717957417542,2.2945,161.26,161.23,7.71654544]
["bitfinex","SOLUSD",1717957417746,5.94,161.24,161.23,7.71654544]
["bitfinex","SOLUSD",1717957427257,8.2347,161.24,161.2,2.2951]
["bitfinex","SOLUSD",1717957427470,5.94,161.24,161.19,7.71654544]
["bitfinex","SOLUSD",1717957427760,2.2948,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717957428054,5.94,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717957428657,5.94,161.21,161.19,10.01184544]
["bitfinex","SOLUSD",1717957428864,5.94,161.2,161.19,10.01184544]
["bitfinex","SOLUSD",1717957432158,11.88,161.2,161.14,7.71654544]
["bitfinex","SOLUSD",1717957432475,5.94,161.16,161.15,2.2958]
["bitfinex","SOLUSD",1717957432946,5.94,161.17,161.16,2.2958]
["bitfinex","SOLUSD",1717957433145,5.94,161.17,161.16,10.01234544]
["bitfinex","SOLUSD",1717957433351,5.94,161.17,161.16,7.71654544]
["bitfinex","SOLUSD",1717957436438,2.2953,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717957436439,2.2953,161.2,161.18,7.71654544]
["bitfinex","SOLUSD",1717957436657,5.94,161.19,161.18,7.71654544]
["bitfinex","SOLUSD",1717957438060,8.2354,161.19,161.18,7.71654544]
["bitfinex","SOLUSD",1717957438276,8.2354,161.19,161.16,7.71654544]
["bitfinex","SOLUSD",1717957438466,5.94,161.17,161.16,7.71654544]
["bitfinex","SOLUSD",1717957441873,2.2954,161.19,161.16,7.71654544]
["bitfinex","SOLUSD",1717957442077,5.94,161.18,161.16,7.71654544]
["bitfinex","SOLUSD",1717957445468,5.94,161.17,161.16,7.71654544]
["bitfinex","SOLUSD",1717957455368,2.2955,161.19,161.16,7.71654544]
["bitfinex","SOLUSD",1717957455580,5.94,161.17,161.16,7.71654544]
["bitfinex","SOLUSD",1717957457297,2.2955,161.19,161.16,7.71654544]
["bitfinex","SOLUSD",1717957457495,5.94,161.18,161.16,7.71654544]
["bitfinex","SOLUSD",1717957459393,20.37832547,161.24,161.18,7.71654544]
["bitfinex","SOLUSD",1717957459600,2.2952,161.21,161.18,7.71654544]
["bitfinex","SOLUSD",1717957459781,5.94,161.2,161.18,7.71654544]
["bitfinex","SOLUSD",1717957461094,2.2952,161.21,161.18,7.71654544]
["bitfinex","SOLUSD",1717957461278,2.2952,161.21,161.2,7.71654544]
["bitfinex","SOLUSD",1717957461483,2.295,161.22,161.2,7.71654544]
["bitfinex","SOLUSD",1717957461801,5.94,161.21,161.2,7.71654544]
["bitfinex","SOLUSD",1717957462507,8.2351,161.21,161.2,7.71654544]
["bitfinex","SOLUSD",1717957467307,2.2951,161.21,161.2,7.71654544]
["bitfinex","SOLUSD",1717957467484,8.2351,161.21,161.2,7.71654544]
["bitfinex","SOLUSD",1717957477807,2.2951,161.21,161.2,7.71654544]
["bitfinex","SOLUSD",1717957477988,8.2351,161.21,161.2,7.71654544]
["bitfinex","SOLUSD",1717957478388,5.94,161.21,161.2,7.71654544]
["bitfinex","SOLUSD",1717957479611,2.2951,161.21,161.2,7.71654544]
["bitfinex","SOLUSD",1717957479905,8.2351,161.21,161.2,7.71654544]
["bitfinex","SOLUSD",1717957484406,2.2948,161.23,161.22,7.71654544]
["bitfinex","SOLUSD",1717957484582,8.2348,161.23,161.22,7.71654544]
["bitfinex","SOLUSD",1717957496706,2.295,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1717957497009,5.94,161.2,161.19,0.34]
["bitfinex","SOLUSD",1717957500216,5.94,161.2,161.19,8.05654544]
["bitfinex","SOLUSD",1717957501211,5.94,161.2,161.19,10.35194544]
["bitfinex","SOLUSD",1717957501515,2.2949,161.23,161.22,7.71654544]
["bitfinex","SOLUSD",1717957501713,8.2349,161.23,161.22,7.71654544]
["bitfinex","SOLUSD",1717957503016,2.2949,161.23,161.22,7.71654544]
["bitfinex","SOLUSD",1717957503191,2.2945,161.26,161.24,7.71654544]
["bitfinex","SOLUSD",1717957503397,5.94,161.25,161.24,7.71654544]
["bitfinex","SOLUSD",1717957504003,8.2345,161.25,161.24,7.71654544]
["bitfinex","SOLUSD",1717957508614,1.07953662,161.32,161.27,7.71654544]
["bitfinex","SOLUSD",1717957508809,2.2938,161.31,161.27,7.71654544]
["bitfinex","SOLUSD",1717957509117,15.3562,161.33,161.27,10.01074544]
["bitfinex","SOLUSD",1717957509118,5.94,161.28,161.27,10.01074544]
["bitfinex","SOLUSD",1717957509302,5.94,161.28,161.27,7.71654544]
["bitfinex","SOLUSD",1717957509508,5.94,161.28,161.27,10.01074544]
["bitfinex","SOLUSD",1717957509710,5.94,161.28,161.27,7.71654544]
["bitfinex","SOLUSD",1717957516731,5.94,161.28,161.27,10.01074544]
["bitfinex","SOLUSD",1717957517627,5.94,161.28,161.27,7.71654544]
["bitfinex","SOLUSD",1717957530623,2.2937,161.31,161.27,10.01074544]
["bitfinex","SOLUSD",1717957530828,5.94,161.29,161.27,10.01074544]
["bitfinex","SOLUSD",1717957532929,5.94,161.28,161.27,10.01074544]
["bitfinex","SOLUSD",1717957533137,5.94,161.28,161.27,10.35074544]
["bitfinex","SOLUSD",1717957534120,10.7692,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717957534343,2.2936,161.32,161.3,7.71654544]
["bitfinex","SOLUSD",1717957534643,8.2337,161.31,161.3,7.71654544]
["bitfinex","SOLUSD",1717957535528,2.2938,161.3,161.28,7.71654544]
["bitfinex","SOLUSD",1717957535735,8.234,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957537458,5.94,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957542460,5.94,161.29,161.28,10.01064544]
["bitfinex","SOLUSD",1717957545549,5.94,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957546734,5.94,161.29,161.28,7.88654544]
["bitfinex","SOLUSD",1717957548756,5.94,161.29,161.28,10.35064544]
["bitfinex","SOLUSD",1717957549054,5.94,161.3,161.28,10.35064544]
["bitfinex","SOLUSD",1717957549239,5.94,161.31,161.29,2.634]
["bitfinex","SOLUSD",1717957549434,5.94,161.3,161.29,2.634]
["bitfinex","SOLUSD",1717957549637,5.94,161.3,161.29,0.34]
["bitfinex","SOLUSD",1717957551142,5.94,161.3,161.29,0.17]
["bitfinex","SOLUSD",1717957551351,5.94,161.3,161.28,7.71654544]
["bitfinex","SOLUSD",1717957551553,5.94,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957551751,5.94,161.29,161.28,7.88654544]
["bitfinex","SOLUSD",1717957552868,2.2937,161.31,161.28,7.88654544]
["bitfinex","SOLUSD",1717957553360,5.94,161.29,161.28,7.88654544]
["bitfinex","SOLUSD",1717957553554,5.94,161.29,161.26,10.01084544]
["bitfinex","SOLUSD",1717957553853,5.94,161.27,161.26,10.01084544]
["bitfinex","SOLUSD",1717957555247,5.94,161.27,161.26,10.35084544]
["bitfinex","SOLUSD",1717957557374,5.94,161.27,161.26,10.01084544]
["bitfinex","SOLUSD",1717957559862,2.2938,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717957560070,5.94,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717957562876,2.2938,161.31,161.28,7.71654544]
["bitfinex","SOLUSD",1717957563051,5.94,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957563445,5.94,161.29,161.28,10.01064544]
["bitfinex","SOLUSD",1717957564065,5.94,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957567286,8.234,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957580807,2.294,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957580978,8.234,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957584496,2.294,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957584703,8.234,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957586299,5.94,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957588315,8.234,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957590382,6.47670224,161.32,161.28,7.71654544]
["bitfinex","SOLUSD",1717957590587,5.94,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957591093,8.234,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957593095,5.94,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957594516,5.94,161.29,161.28,8.05654544]
["bitfinex","SOLUSD",1717957595890,8.2339,161.3,161.28,8.05654544]
["bitfinex","SOLUSD",1717957597520,5.94,161.29,161.28,8.05654544]
["bitfinex","SOLUSD",1717957601133,2.2939,161.3,161.28,8.05654544]
["bitfinex","SOLUSD",1717957601345,2.2937,161.31,161.29,0.34]
["bitfinex","SOLUSD",1717957601515,5.94,161.3,161.29,0.34]
["bitfinex","SOLUSD",1717957609054,2.2937,161.31,161.29,0.34]
["bitfinex","SOLUSD",1717957609256,5.94,161.3,161.29,0.34]
["bitfinex","SOLUSD",1717957609749,2.2937,161.31,161.29,0.34]
["bitfinex","SOLUSD",1717957609952,5.94,161.3,161.29,0.34]
["bitfinex","SOLUSD",1717957611341,8.2338,161.3,161.28,7.71654544]
["bitfinex","SOLUSD",1717957611653,5.94,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957615849,5.94,161.29,161.28,10.01064544]
["bitfinex","SOLUSD",1717957620066,5.94,161.29,161.28,7.71654544]
["bitfinex","SOLUSD",1717957623479,5.94,161.29,161.28,10.01064544]
["bitfinex","SOLUSD",1717957627985,2.2936,161.32,161.28,10.01064544]
["bitfinex","SOLUSD",1717957628164,5.94,161.29,161.28,10.01064544]
["bitfinex","SOLUSD",1717957628480,5.94,161.29,161.28,10.35064544]
["bitfinex","SOLUSD",1717957629553,2.2936,161.32,161.28,10.35064544]
["bitfinex","SOLUSD",1717957629751,2.2936,161.32,161.3,7.71654544]
["bitfinex","SOLUSD",1717957629954,5.94,161.31,161.3,7.71654544]
["bitfinex","SOLUSD",1717957640874,13.0627,161.33,161.3,7.71654544]
["bitfinex","SOLUSD",1717957641086,5.94,161.31,161.3,7.71654544]
["bitfinex","SOLUSD",1717957643919,10.7692,161.33,161.3,10.18034544]
["bitfinex","SOLUSD",1717957644075,10.7692,161.33,161.32,7.71654544]
["bitfinex","SOLUSD",1717957644267,16.7092,161.33,161.32,7.71654544]
["bitfinex","SOLUSD",1717957653893,10.7692,161.33,161.32,16.27994544]
["bitfinex","SOLUSD",1717957654079,10.7692,161.33,161.32,16.44994544]
["bitfinex","SOLUSD",1717957661173,10.7692,161.33,161.32,22.38994544]
["bitfinex","SOLUSD",1717957661390,10.7692,161.33,161.32,51.40304544]
["bitfinex","SOLUSD",1717957661592,10.7692,161.33,161.32,58.28374544]
["bitfinex","SOLUSD",1717957668278,0.0001,161.33,161.32,68.28374544]
["bitfinex","SOLUSD",1717957669205,0.0001,161.33,161.32,58.28374544]
["bitfinex","SOLUSD",1717957669388,0.0001,161.33,161.32,52.34374544]
["bitfinex","SOLUSD",1717957669931,0.0001,161.33,161.32,58.28374544]
["bitfinex","SOLUSD",1717957670877,0.0001,161.33,161.32,68.28374544]
["bitfinex","SOLUSD",1717957679012,0.0001,161.33,161.32,74.48874544]
["bitfinex","SOLUSD",1717957680700,0.0001,161.33,161.32,62.34374544]
["bitfinex","SOLUSD",1717957681015,0.0001,161.33,161.32,68.28374544]
["bitfinex","SOLUSD",1717957683311,0.0001,161.33,161.32,62.34374544]
["bitfinex","SOLUSD",1717957683501,0.0001,161.33,161.32,68.28374544]
["bitfinex","SOLUSD",1717957685101,0.8271113,161.39,161.38,30.64364544]
["bitfinex","SOLUSD",1717957685307,0.8271113,161.39,161.38,36.92364544]
["bitfinex","SOLUSD",1717957687125,0.8271113,161.39,161.38,30.98364544]
["bitfinex","SOLUSD",1717957687433,0.8271113,161.39,161.38,36.92364544]
["bitfinex","SOLUSD",1717957689224,0.8271113,161.39,161.38,178.62874544]
["bitfinex","SOLUSD",1717957689419,6.5629,161.53,161.52,7.71654544]
["bitfinex","SOLUSD",1717957689724,12.5029,161.53,161.52,7.71654544]
["bitfinex","SOLUSD",1717957689933,12.5029,161.53,161.52,10.34724544]
["bitfinex","SOLUSD",1717957690315,7.3900113,161.55,161.54,7.71654544]
["bitfinex","SOLUSD",1717957690535,13.3300113,161.55,161.54,8.05654544]
["bitfinex","SOLUSD",1717957690722,13.3300113,161.55,161.54,7.71654544]
["bitfinex","SOLUSD",1717957691203,7.3900113,161.55,161.54,7.71654544]
["bitfinex","SOLUSD",1717957691404,13.3300113,161.55,161.54,8.05654544]
["bitfinex","SOLUSD",1717957692813,0.8271113,161.55,161.54,30.96094544]
["bitfinex","SOLUSD",1717957693224,1.13e-05,161.55,161.54,30.96094544]
["bitfinex","SOLUSD",1717957693632,1.13e-05,161.55,161.54,14.92784544]
["bitfinex","SOLUSD",1717957694437,1.13e-05,161.55,161.54,178.60604544]
["bitfinex","SOLUSD",1717957694732,1.13e-05,161.55,161.54,150.71694544]
["bitfinex","SOLUSD",1717957694907,1.13e-05,161.55,161.54,24.08964544]
["bitfinex","SOLUSD",1717957695306,1.13e-05,161.55,161.54,14.92784544]
["bitfinex","SOLUSD",1717957695915,5.9400113,161.55,161.54,14.92784544]
["bitfinex","SOLUSD",1717957696133,5.9400113,161.55,161.54,10.34694544]
["bitfinex","SOLUSD",1717957696816,1.13e-05,161.55,161.54,10.34694544]
["bitfinex","SOLUSD",1717957697632,1.13e-05,161.55,161.54,178.60604544]
["bitfinex","SOLUSD",1717957698512,1.13e-05,161.55,161.54,172.66604544]
["bitfinex","SOLUSD",1717957698711,1.13e-05,161.55,161.54,178.60604544]
["bitfinex","SOLUSD",1717957699511,1.13e-05,161.55,161.54,172.66604544]
["bitfinex","SOLUSD",1717957699742,1.13e-05,161.55,161.54,157.58824544]
["bitfinex","SOLUSD",1717957700228,1.13e-05,161.55,161.54,10.34694544]
["bitfinex","SOLUSD",1717957700619,5.9400113,161.55,161.54,10.34694544]
["bitfinex","SOLUSD",1717957700818,1.13e-05,161.55,161.54,24.08964544]
["bitfinex","SOLUSD",1717957701039,1.13e-05,161.55,161.54,30.96094544]
["bitfinex","SOLUSD",1717957701926,1.13e-05,161.55,161.54,14.75784544]
["bitfinex","SOLUSD",1717957702125,5.9400113,161.55,161.54,10.17694544]
["bitfinex","SOLUSD",1717957703418,5.9400113,161.55,161.54,10.34694544]
["bitfinex","SOLUSD",1717957703622,5.9400113,161.55,161.54,14.92784544]
["bitfinex","SOLUSD",1717957703846,1.13e-05,161.55,161.54,14.92784544]
["bitfinex","SOLUSD",1717957704141,1.13e-05,161.55,161.54,134.92784544]
["bitfinex","SOLUSD",1717957704735,1.13e-05,161.55,161.54,141.79914544]
["bitfinex","SOLUSD",1717957705239,1.13e-05,161.55,161.54,173.29184544]
["bitfinex","SOLUSD",1717957706742,1.13e-05,161.55,161.54,179.23184544]
["bitfinex","SOLUSD",1717957712734,1.13e-05,161.55,161.54,173.29184544]
["bitfinex","SOLUSD",1717957712939,1.13e-05,161.55,161.54,179.23184544]
["bitfinex","SOLUSD",1717957715461,1.13e-05,161.55,161.54,179.85474544]
["bitfinex","SOLUSD",1717957715668,1.13e-05,161.55,161.54,163.71924544]
["bitfinex","SOLUSD",1717957715867,1.13e-05,161.55,161.54,157.18384544]
["bitfinex","SOLUSD",1717957716045,1.13e-05,161.55,161.54,30.62094544]
["bitfinex","SOLUSD",1717957716355,5.9400113,161.55,161.54,14.58784544]
["bitfinex","SOLUSD",1717957718727,5.9400113,161.55,161.54,14.92784544]
["bitfinex","SOLUSD",1717957719451,5.9400113,161.55,161.54,30.96094544]
["bitfinex","SOLUSD",1717957719852,5.9400113,161.55,161.54,14.92784544]
["bitfinex","SOLUSD",1717957722162,5.9400113,161.55,161.54,10.34694544]
["bitfinex","SOLUSD",1717957723949,1.13e-05,161.55,161.54,10.34694544]
["bitfinex","SOLUSD",1717957724154,5.9400113,161.55,161.54,14.92784544]
["bitfinex","SOLUSD",1717957725464,5.9400113,161.55,161.54,10.34694544]
["bitfinex","SOLUSD",1717957729460,12.3451113,161.55,161.54,10.00694544]
["bitfinex","SOLUSD",1717957729767,12.3451113,161.55,161.54,7.71654544]
["bitfinex","SOLUSD",1717957730135,5.9400113,161.55,161.54,7.71654544]
["bitfinex","SOLUSD",1717957730333,5.9400113,161.55,161.54,10.00694544]
["bitfinex","SOLUSD",1717957730962,5.9400113,161.55,161.54,10.34694544]
["bitfinex","SOLUSD",1717957732145,1.13e-05,161.55,161.54,10.34694544]
["bitfinex","SOLUSD",1717957732350,5.9400113,161.55,161.54,10.34694544]
["bitfinex","SOLUSD",1717957733059,1.13e-05,161.55,161.54,10.34694544]
["bitfinex","SOLUSD",1717957733260,5.9400113,161.55,161.54,10.34694544]
["bitfinex","SOLUSD",1717957735963,5.9400113,161.55,161.54,10.17694544]
["bitfinex","SOLUSD",1717957736867,1.13e-05,161.55,161.54,10.17694544]
["bitfinex","SOLUSD",1717957737068,5.9400113,161.55,161.54,10.17694544]
["bitfinex","SOLUSD",1717957737248,5.9400113,161.55,161.54,10.34694544]
["bitfinex","SOLUSD",1717957737850,1.13e-05,161.55,161.54,24.08964544]
["bitfinex","SOLUSD",1717957738067,1.13e-05,161.55,161.54,150.96094544]
["bitfinex","SOLUSD",1717957739265,1.13e-05,161.55,161.54,183.13854544]
["bitfinex","SOLUSD",1717957739464,1.13e-05,161.55,161.54,189.07854544]
["bitfinex","SOLUSD",1717957739649,1.13e-05,161.55,161.54,173.13854544]
["bitfinex","SOLUSD",1717957739852,1.13e-05,161.55,161.54,184.32841333]
["bitfinex","SOLUSD",1717957740053,1.13e-05,161.55,161.54,178.38841333]
["bitfinex","SOLUSD",1717957740448,1.13e-05,161.55,161.54,157.32464544]
["bitfinex","SOLUSD",1717957740648,5.9400113,161.55,161.54,150.96094544]
["bitfinex","SOLUSD",1717957740854,5.9400113,161.55,161.54,30.96094544]
["bitfinex","SOLUSD",1717957741271,5.9400113,161.55,161.54,150.96094544]
["bitfinex","SOLUSD",1717957741470,1.13e-05,161.55,161.54,150.96094544]
["bitfinex","SOLUSD",1717957742344,1.13e-05,161.55,161.54,157.28194544]
["bitfinex","SOLUSD",1717957742555,1.13e-05,161.55,161.54,167.28194544]
["bitfinex","SOLUSD",1717957742961,1.13e-05,161.55,161.54,182.34234544]
["bitfinex","SOLUSD",1717957743679,1.13e-05,161.55,161.54,150.96094544]
["bitfinex","SOLUSD",1717957743856,5.9400113,161.55,161.54,150.96094544]
["bitfinex","SOLUSD",1717957745076,5.9400113,161.55,161.54,30.96094544]
["bitfinex","SOLUSD",1717957745979,5.9400113,161.55,161.54,30.62094544]
["bitfinex","SOLUSD",1717957747076,5.9400113,161.55,161.54,10.00694544]
["bitfinex","SOLUSD",1717957747276,5.9400113,161.55,161.54,10.17694544]
["bitfinex","SOLUSD",1717957747581,5.9400113,161.55,161.54,10.00694544]
["bitfinex","SOLUSD",1717957748776,5.9400113,161.55,161.54,10.34694544]
["bitfinex","SOLUSD",1717957749678,18.5462113,161.55,161.54,7.71654544]
["bitfinex","SOLUSD",1717957750382,12.6062113,161.55,161.54,7.71654544]
["bitfinex","SOLUSD",1717957750878,12.6062113,161.55,161.54,7.88654544]
["bitfinex","SOLUSD",1717957751379,5.9400113,161.55,161.54,10.17694544]
["bitfinex","SOLUSD",1717957751689,5.9400113,161.55,161.54,10.34694544]
["bitfinex","SOLUSD",1717957752988,1.13e-05,161.55,161.54,10.34694544]
["bitfinex","SOLUSD",1717957755980,1.13e-05,161.55,161.54,8.05654544]
["bitfinex","SOLUSD",1717957756360,1.13e-05,161.55,161.54,150.96094544]
["bitfinex","SOLUSD",1717957759680,1.13e-05,161.55,161.54,30.96094544]
["bitfinex","SOLUSD",1717957762769,1.13e-05,161.55,161.54,150.96094544]
["bitfinex","SOLUSD",1717957763669,1.13e-05,161.55,161.54,30.96094544]
["bitfinex","SOLUSD",1717957765574,1.13e-05,161.55,161.54,150.96094544]
["bitfinex","SOLUSD",1717957773689,1.13e-05,161.55,161.54,173.24114544]
["bitfinex","SOLUSD",1717957773896,1.13e-05,161.55,161.54,179.13114544]
["bitfinex","SOLUSD",1717957786603,1.13e-05,161.55,161.54,163.11314544]
["bitfinex","SOLUSD",1717957793128,1.13e-05,161.55,161.54,150.79094544]
["bitfinex","SOLUSD",1717957795044,1.13e-05,161.55,161.54,150.96094544]
["bitfinex","SOLUSD",1717957799431,1.13e-05,161.55,161.54,156.1875411]
["bitfinex","SOLUSD",1717957800062,1.13e-05,161.55,161.54,162.0775411]
["bitfinex","SOLUSD",1717957801327,1.13e-05,161.55,161.54,168.5150411]
["bitfinex","SOLUSD",1717957802648,1.13e-05,161.55,161.54,183.9634411]
["bitfinex","SOLUSD",1717957806249,5.89,161.63,161.62,30.60954544]
["bitfinex","SOLUSD",1717957806555,6.6662,161.64,161.63,6.8674]
["bitfinex","SOLUSD",1717957806757,12.5562,161.64,161.63,14.0749]
["bitfinex","SOLUSD",1717957809560,6.6662,161.64,161.63,15.62163126]
["bitfinex","SOLUSD",1717957809736,12.5562,161.64,161.63,15.62163126]
["bitfinex","SOLUSD",1717957810943,6.4549,161.67,161.66,10.00524544]
["bitfinex","SOLUSD",1717957811249,12.3449,161.67,161.66,10.34524544]
["bitfinex","SOLUSD",1717957812555,27.3728,161.67,161.66,10.34524544]
["bitfinex","SOLUSD",1717957813355,21.4828,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717957813531,27.3728,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717957814235,25.3728,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717957814631,5.89,161.65,161.6,9.19484544]
["bitfinex","SOLUSD",1717957814840,15.0279,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717957815037,5.89,161.62,161.61,2.2893]
["bitfinex","SOLUSD",1717957815345,11.78,161.62,161.61,2.2893]
["bitfinex","SOLUSD",1717957816856,11.78,161.62,161.61,0.17]
["bitfinex","SOLUSD",1717957817055,26.8079,161.62,161.61,0.34]
["bitfinex","SOLUSD",1717957817362,33.2628,161.62,161.61,2.6294]
["bitfinex","SOLUSD",1717957817564,33.2628,161.62,161.61,0.34]
["bitfinex","SOLUSD",1717957817738,15.0279,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717957817935,18.2349,161.6,161.59,11.48642552]
["bitfinex","SOLUSD",1717957818950,18.2349,161.6,161.59,11.65642552]
["bitfinex","SOLUSD",1717957819150,33.2628,161.6,161.59,11.65642552]
["bitfinex","SOLUSD",1717957819458,50.9328,161.6,161.59,11.65642552]
["bitfinex","SOLUSD",1717957819683,50.9328,161.6,161.59,11.48642552]
["bitfinex","SOLUSD",1717957820849,35.9049,161.6,161.59,11.48642552]
["bitfinex","SOLUSD",1717957821048,35.9049,161.6,161.59,11.65642552]
["bitfinex","SOLUSD",1717957821350,35.9049,161.6,161.59,11.82642552]
["bitfinex","SOLUSD",1717957826286,6.4549,161.6,161.59,11.82642552]
["bitfinex","SOLUSD",1717957826472,12.3449,161.6,161.59,11.82642552]
["bitfinex","SOLUSD",1717957827271,6.4549,161.6,161.59,11.82642552]
["bitfinex","SOLUSD",1717957827476,12.3449,161.6,161.59,11.82642552]
["bitfinex","SOLUSD",1717957827859,5.89,161.6,161.59,11.82642552]
["bitfinex","SOLUSD",1717957828266,6.4716,161.63,161.61,2.2894]
["bitfinex","SOLUSD",1717957828460,12.3616,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717957828652,12.3616,161.62,161.61,2.6294]
["bitfinex","SOLUSD",1717957829275,12.3616,161.62,161.61,0.34]
["bitfinex","SOLUSD",1717957830055,6.4716,161.62,161.61,0.34]
["bitfinex","SOLUSD",1717957830355,12.3616,161.62,161.61,0.34]
["bitfinex","SOLUSD",1717957831955,18.2516,161.62,161.61,0.17]
["bitfinex","SOLUSD",1717957832372,11.78,161.62,161.59,11.48642552]
["bitfinex","SOLUSD",1717957832566,6.4716,161.61,161.6,0.34]
["bitfinex","SOLUSD",1717957832754,18.2516,161.61,161.6,0.34]
["bitfinex","SOLUSD",1717957834281,18.2516,161.61,161.6,2.6296]
["bitfinex","SOLUSD",1717957834677,18.2516,161.61,161.6,0.34]
["bitfinex","SOLUSD",1717957835494,18.2516,161.61,161.6,0.17]
["bitfinex","SOLUSD",1717957835871,18.2516,161.61,161.59,11.49264042]
["bitfinex","SOLUSD",1717957836059,11.78,161.6,161.59,11.49264042]
["bitfinex","SOLUSD",1717957836260,11.78,161.6,161.59,11.83264042]
["bitfinex","SOLUSD",1717957836760,6.4716,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717957837063,18.2516,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717957837685,11.78,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717957838259,5.89,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717957841197,5.89,161.61,161.6,11.49264042]
["bitfinex","SOLUSD",1717957841883,5.89,161.61,161.6,11.66264042]
["bitfinex","SOLUSD",1717957842090,29.45,161.61,161.6,11.83264042]
["bitfinex","SOLUSD",1717957842384,29.45,161.61,161.6,9.54304042]
["bitfinex","SOLUSD",1717957842962,29.45,161.61,161.6,11.83264042]
["bitfinex","SOLUSD",1717957845488,6.0878,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717957845665,6.0878,161.65,161.63,0.17]
["bitfinex","SOLUSD",1717957845877,5.89,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1717957846094,5.89,161.64,161.6,9.54304042]
["bitfinex","SOLUSD",1717957846095,6.0878,161.65,161.62,2.4593]
["bitfinex","SOLUSD",1717957846294,5.89,161.63,161.62,2.4593]
["bitfinex","SOLUSD",1717957846593,6.0878,161.65,161.62,2.6293]
["bitfinex","SOLUSD",1717957846773,5.89,161.63,161.62,2.6293]
["bitfinex","SOLUSD",1717957848690,5.89,161.63,161.62,0.34]
["bitfinex","SOLUSD",1717957849792,5.89,161.63,161.62,2.6293]
["bitfinex","SOLUSD",1717957852072,5.89,161.63,161.62,0.34]
["bitfinex","SOLUSD",1717957852271,5.89,161.63,161.61,9.20304042]
["bitfinex","SOLUSD",1717957852475,54.7523,161.68,161.61,9.20304042]
["bitfinex","SOLUSD",1717957852476,5.89,161.62,161.61,9.20304042]
["bitfinex","SOLUSD",1717957852671,11.78,161.62,161.61,9.37304042]
["bitfinex","SOLUSD",1717957852871,11.78,161.62,161.61,9.54304042]
["bitfinex","SOLUSD",1717957853184,11.78,161.62,161.61,11.83244042]
["bitfinex","SOLUSD",1717957854772,11.78,161.62,161.61,2.6294]
["bitfinex","SOLUSD",1717957855078,11.78,161.62,161.61,11.83297719]
["bitfinex","SOLUSD",1717957860406,11.78,161.62,161.61,9.20357719]
["bitfinex","SOLUSD",1717957860710,29.45,161.62,161.6,2.2896]
["bitfinex","SOLUSD",1717957860884,29.45,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717957867384,29.45,161.61,161.6,2.4596]
["bitfinex","SOLUSD",1717957867585,5.89,161.61,161.6,2.6296]
["bitfinex","SOLUSD",1717957868300,11.78,161.61,161.6,2.6296]
["bitfinex","SOLUSD",1717957868485,5.89,161.61,161.6,2.6296]
["bitfinex","SOLUSD",1717957872107,5.89,161.61,161.6,0.34]
["bitfinex","SOLUSD",1717957872429,11.78,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717957872723,5.89,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717957873801,5.89,161.59,161.58,2.6298]
["bitfinex","SOLUSD",1717957874196,2.2891,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717957874409,2.2891,161.64,161.61,0.34]
["bitfinex","SOLUSD",1717957874717,5.89,161.62,161.61,0.34]
["bitfinex","SOLUSD",1717957875293,5.89,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717957875294,11.78,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717957875607,11.78,161.61,161.6,2.2895]
["bitfinex","SOLUSD",1717957875912,11.78,161.61,161.6,2.6295]
["bitfinex","SOLUSD",1717957884510,17.8862,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717957884716,29.45,161.6,161.56,11.4506]
["bitfinex","SOLUSD",1717957885013,5.89,161.57,161.56,13.7407]
["bitfinex","SOLUSD",1717957886001,5.89,161.57,161.56,14.0807]
["bitfinex","SOLUSD",1717957889433,5.89,161.57,161.56,7.0403]
["bitfinex","SOLUSD",1717957889711,11.78,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717957889915,11.78,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717957890136,2.2899,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717957890288,5.89,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717957890890,5.89,161.54,161.53,2.6305]
["bitfinex","SOLUSD",1717957891819,5.89,161.54,161.53,0.34]
["bitfinex","SOLUSD",1717957893123,11.78,161.54,161.53,0.34]
["bitfinex","SOLUSD",1717957894022,11.78,161.54,161.53,2.6305]
["bitfinex","SOLUSD",1717957894720,11.78,161.54,161.53,0.34]
["bitfinex","SOLUSD",1717957895621,11.78,161.54,161.53,2.6305]
["bitfinex","SOLUSD",1717957897203,11.78,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717957897407,11.78,161.53,161.52,2.2906]
["bitfinex","SOLUSD",1717957897635,11.78,161.53,161.51,2.4608]
["bitfinex","SOLUSD",1717957897825,29.45,161.52,161.51,2.4608]
["bitfinex","SOLUSD",1717957899529,29.45,161.52,161.51,2.6308]
["bitfinex","SOLUSD",1717957900320,29.45,161.52,161.45,9.1664]
["bitfinex","SOLUSD",1717957900534,23.56,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717957900705,23.56,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717957900706,5.89,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717957900906,5.89,161.49,161.46,11.4578]
["bitfinex","SOLUSD",1717957901118,23.56,161.52,161.46,11.4578]
["bitfinex","SOLUSD",1717957901310,23.56,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717957901520,5.89,161.5,161.49,2.291]
["bitfinex","SOLUSD",1717957901819,23.56,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717957902019,5.89,161.51,161.5,2.2909]
["bitfinex","SOLUSD",1717957902230,5.89,161.51,161.5,2.4609]
["bitfinex","SOLUSD",1717957902524,5.89,161.51,161.5,2.6309]
["bitfinex","SOLUSD",1717957903511,2.2903,161.55,161.5,2.6309]
["bitfinex","SOLUSD",1717957903714,23.56,161.52,161.51,2.6308]
["bitfinex","SOLUSD",1717957904006,29.45,161.52,161.51,2.6308]
["bitfinex","SOLUSD",1717957904630,29.45,161.52,161.51,0.34]
["bitfinex","SOLUSD",1717957909531,2.2904,161.54,161.51,0.34]
["bitfinex","SOLUSD",1717957909731,10.686,161.58,161.51,0.34]
["bitfinex","SOLUSD",1717957910048,5.89,161.52,161.51,2.6308]
["bitfinex","SOLUSD",1717957914137,11.78,161.52,161.51,2.6308]
["bitfinex","SOLUSD",1717957916636,11.78,161.52,161.51,2.4608]
["bitfinex","SOLUSD",1717957916938,11.78,161.52,161.51,2.6308]
["bitfinex","SOLUSD",1717957919646,29.45,161.52,161.51,2.6308]
["bitfinex","SOLUSD",1717957924147,29.45,161.52,161.51,7.2125]
["bitfinex","SOLUSD",1717957924330,5.89,161.52,161.51,7.2125]
["bitfinex","SOLUSD",1717957927145,5.89,161.52,161.51,23.2486]
["bitfinex","SOLUSD",1717957927349,23.56,161.6,161.53,4.5811]
["bitfinex","SOLUSD",1717957927350,25.8496,161.6,161.53,4.5811]
["bitfinex","SOLUSD",1717957927666,25.8496,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717957927855,5.89,161.57,161.56,2.2901]
["bitfinex","SOLUSD",1717957928143,5.89,161.57,161.56,0.34]
["bitfinex","SOLUSD",1717957931767,5.89,161.57,161.55,0.34]
["bitfinex","SOLUSD",1717957931938,5.89,161.56,161.55,0.34]
["bitfinex","SOLUSD",1717957932261,5.89,161.56,161.55,2.6303]
["bitfinex","SOLUSD",1717957933553,5.89,161.56,161.55,0.34]
["bitfinex","SOLUSD",1717957936662,5.89,161.56,161.55,2.6303]
["bitfinex","SOLUSD",1717957939064,2.2898,161.59,161.55,2.6303]
["bitfinex","SOLUSD",1717957939250,5.89,161.56,161.55,2.6303]
["bitfinex","SOLUSD",1717957943544,2.2894,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717957943750,23.56,161.6,161.58,0.34]
["bitfinex","SOLUSD",1717957944053,5.89,161.59,161.58,0.34]
["bitfinex","SOLUSD",1717957952372,5.89,161.59,161.58,2.6298]
["bitfinex","SOLUSD",1717957953885,23.56,161.6,161.58,2.6298]
["bitfinex","SOLUSD",1717957954182,5.89,161.59,161.58,2.6298]
["bitfinex","SOLUSD",1717957958497,5.89,161.59,161.58,0.34]
["bitfinex","SOLUSD",1717957958976,5.89,161.59,161.58,0.17]
["bitfinex","SOLUSD",1717957961089,5.89,161.59,161.58,2.4598]
["bitfinex","SOLUSD",1717957961273,5.89,161.59,161.58,2.6298]
["bitfinex","SOLUSD",1717957965297,5.89,161.59,161.55,11.33650111]
["bitfinex","SOLUSD",1717957965596,23.56,161.6,161.58,2.4598]
["bitfinex","SOLUSD",1717957965769,5.89,161.59,161.58,2.4598]
["bitfinex","SOLUSD",1717957967395,5.89,161.59,161.58,2.6298]
["bitfinex","SOLUSD",1717957975201,5.89,161.59,161.58,0.34]
["bitfinex","SOLUSD",1717957978083,5.89,161.59,161.58,2.6298]
["bitfinex","SOLUSD",1717957978482,5.89,161.59,161.58,0.17]
["bitfinex","SOLUSD",1717957978680,2.2899,161.58,161.53,2.2904]
["bitfinex","SOLUSD",1717957978885,2.2899,161.58,161.51,11.454]
["bitfinex","SOLUSD",1717957978886,2.2898,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717957979103,5.89,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717957979395,5.89,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717957980285,5.89,161.54,161.53,2.4605]
["bitfinex","SOLUSD",1717957980489,11.78,161.54,161.53,2.6305]
["bitfinex","SOLUSD",1717957980793,11.78,161.54,161.53,0.34]
["bitfinex","SOLUSD",1717957981103,11.78,161.54,161.48,6.8735]
["bitfinex","SOLUSD",1717957981104,29.45,161.54,161.51,2.2907]
["bitfinex","SOLUSD",1717957981307,29.45,161.52,161.51,2.2907]
["bitfinex","SOLUSD",1717957983109,29.45,161.52,161.51,2.4607]
["bitfinex","SOLUSD",1717957983489,29.45,161.52,161.51,2.6307]
["bitfinex","SOLUSD",1717957983882,29.45,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717957984080,29.45,161.52,161.45,11.4583]
["bitfinex","SOLUSD",1717957984081,5.89,161.5,161.46,4.583]
["bitfinex","SOLUSD",1717957984306,23.56,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717957984800,5.89,161.49,161.48,2.2912]
["bitfinex","SOLUSD",1717957985507,5.89,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717957985713,6.1539,161.57,161.43,120.0]
["bitfinex","SOLUSD",1717957985888,23.56,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717957986090,5.89,161.51,161.5,2.291]
["bitfinex","SOLUSD",1717957986893,5.89,161.51,161.5,2.631]
["bitfinex","SOLUSD",1717957989011,5.89,161.51,161.5,0.34]
["bitfinex","SOLUSD",1717957989915,5.89,161.51,161.49,2.2911]
["bitfinex","SOLUSD",1717957990119,5.89,161.5,161.49,2.2911]
["bitfinex","SOLUSD",1717957990311,5.89,161.5,161.49,2.6311]
["bitfinex","SOLUSD",1717957990687,5.89,161.5,161.44,4.5837]
["bitfinex","SOLUSD",1717957990910,5.89,161.45,161.44,6.8755]
["bitfinex","SOLUSD",1717957991507,11.78,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717957992721,11.78,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717957992907,11.78,161.44,161.38,4.5852]
["bitfinex","SOLUSD",1717957993220,5.89,161.39,161.37,4.5856]
["bitfinex","SOLUSD",1717957993419,5.89,161.38,161.37,6.8784]
["bitfinex","SOLUSD",1717957994015,30.168,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717957994219,5.89,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717957994896,5.89,161.42,161.41,2.6322]
["bitfinex","SOLUSD",1717957997514,5.89,161.42,161.41,0.34]
["bitfinex","SOLUSD",1717957999043,5.89,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717957999205,5.89,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717958000116,5.89,161.41,161.33,4.5866]
["bitfinex","SOLUSD",1717958000322,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717958000502,11.78,161.37,161.31,13.7618]
["bitfinex","SOLUSD",1717958000819,23.56,161.36,161.35,2.293]
["bitfinex","SOLUSD",1717958001028,2.2921,161.43,161.37,2.2927]
["bitfinex","SOLUSD",1717958001214,2.2921,161.43,161.38,2.2927]
["bitfinex","SOLUSD",1717958001411,28.7527,161.48,161.4,2.2923]
["bitfinex","SOLUSD",1717958001711,15.4863,161.48,161.38,11.4633]
["bitfinex","SOLUSD",1717958001917,23.56,161.44,161.39,0.34]
["bitfinex","SOLUSD",1717958002119,5.89,161.4,161.39,2.6325]
["bitfinex","SOLUSD",1717958002498,2.2916,161.46,161.4,2.2923]
["bitfinex","SOLUSD",1717958002704,23.56,161.44,161.41,0.34]
["bitfinex","SOLUSD",1717958002998,5.89,161.42,161.41,0.34]
["bitfinex","SOLUSD",1717958003201,5.89,161.42,161.41,2.6322]
["bitfinex","SOLUSD",1717958004516,5.89,161.42,161.41,0.34]
["bitfinex","SOLUSD",1717958005009,5.89,161.42,161.41,2.6322]
["bitfinex","SOLUSD",1717958007029,5.89,161.42,161.39,2.2924]
["bitfinex","SOLUSD",1717958007239,5.89,161.4,161.39,2.2924]
["bitfinex","SOLUSD",1717958008530,5.89,161.4,161.39,2.6324]
["bitfinex","SOLUSD",1717958009307,23.56,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1717958009507,23.56,161.44,161.41,0.34]
["bitfinex","SOLUSD",1717958009731,5.89,161.42,161.41,0.17]
["bitfinex","SOLUSD",1717958009930,5.89,161.42,161.4,0.34]
["bitfinex","SOLUSD",1717958010115,5.89,161.41,161.4,0.34]
["bitfinex","SOLUSD",1717958011034,5.89,161.41,161.34,11.466]
["bitfinex","SOLUSD",1717958011211,5.89,161.35,161.34,11.466]
["bitfinex","SOLUSD",1717958011411,5.89,161.35,161.34,6.8796]
["bitfinex","SOLUSD",1717958011632,5.89,161.35,161.34,13.7594]
["bitfinex","SOLUSD",1717958012142,5.89,161.35,161.34,6.8796]
["bitfinex","SOLUSD",1717958012346,5.89,161.35,161.34,7.0496]
["bitfinex","SOLUSD",1717958013040,5.89,161.35,161.34,7.2196]
["bitfinex","SOLUSD",1717958013820,5.89,161.35,161.34,14.0994]
["bitfinex","SOLUSD",1717958015420,5.89,161.35,161.34,23.2725]
["bitfinex","SOLUSD",1717958015924,2.292,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1717958015925,8.6591,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1717958016240,5.89,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717958016441,5.89,161.39,161.38,2.4626]
["bitfinex","SOLUSD",1717958016816,5.89,161.39,161.38,0.17]
["bitfinex","SOLUSD",1717958017331,5.89,161.39,161.38,2.4627]
["bitfinex","SOLUSD",1717958018638,23.56,161.44,161.38,0.34]
["bitfinex","SOLUSD",1717958018862,23.56,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717958019147,5.89,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717958019346,23.56,161.44,161.41,2.6322]
["bitfinex","SOLUSD",1717958019519,23.56,161.44,161.42,0.17]
["bitfinex","SOLUSD",1717958019717,5.89,161.43,161.42,0.17]
["bitfinex","SOLUSD",1717958023124,5.89,161.43,161.41,0.34]
["bitfinex","SOLUSD",1717958023358,5.89,161.42,161.41,0.34]
["bitfinex","SOLUSD",1717958039266,5.89,161.42,161.41,2.6322]
["bitfinex","SOLUSD",1717958040172,5.89,161.42,161.41,0.34]
["bitfinex","SOLUSD",1717958040340,5.89,161.42,161.41,2.6322]
["bitfinex","SOLUSD",1717958044967,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717958045157,25.8507,161.52,161.47,0.34]
["bitfinex","SOLUSD",1717958045366,25.8507,161.52,161.48,2.2913]
["bitfinex","SOLUSD",1717958045553,5.89,161.49,161.47,2.6314]
["bitfinex","SOLUSD",1717958045762,5.89,161.48,161.47,2.6314]
["bitfinex","SOLUSD",1717958047888,23.56,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717958048189,2.2904,161.55,161.51,0.34]
["bitfinex","SOLUSD",1717958048481,5.89,161.52,161.51,0.34]
["bitfinex","SOLUSD",1717958052167,11.78,161.52,161.51,0.34]
["bitfinex","SOLUSD",1717958053174,5.89,161.52,161.51,0.34]
["bitfinex","SOLUSD",1717958053375,14.0708,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717958053595,5.89,161.48,161.47,2.2913]
["bitfinex","SOLUSD",1717958054901,5.89,161.48,161.47,2.6313]
["bitfinex","SOLUSD",1717958056591,5.89,161.48,161.47,0.34]
["bitfinex","SOLUSD",1717958056772,5.89,161.48,161.47,2.6314]
["bitfinex","SOLUSD",1717958056971,23.56,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717958057178,23.56,161.52,161.5,2.631]
["bitfinex","SOLUSD",1717958057390,5.89,161.51,161.5,2.631]
["bitfinex","SOLUSD",1717958058705,2.2905,161.54,161.5,2.631]
["bitfinex","SOLUSD",1717958058873,5.89,161.51,161.5,2.631]
["bitfinex","SOLUSD",1717958059081,6.6492,161.59,161.52,2.2906]
["bitfinex","SOLUSD",1717958059287,2.2902,161.56,161.53,0.34]
["bitfinex","SOLUSD",1717958059501,5.89,161.54,161.53,0.34]
["bitfinex","SOLUSD",1717958060414,2.2902,161.56,161.53,0.34]
["bitfinex","SOLUSD",1717958060704,2.2902,161.56,161.54,0.34]
["bitfinex","SOLUSD",1717958060891,5.89,161.55,161.54,0.34]
["bitfinex","SOLUSD",1717958061293,5.89,161.55,161.53,2.6305]
["bitfinex","SOLUSD",1717958061495,5.89,161.55,161.54,0.17]
["bitfinex","SOLUSD",1717958062208,5.89,161.55,161.53,0.34]
["bitfinex","SOLUSD",1717958062397,2.2901,161.56,161.54,0.34]
["bitfinex","SOLUSD",1717958062715,5.89,161.55,161.52,0.34]
["bitfinex","SOLUSD",1717958063009,5.89,161.53,161.52,0.34]
["bitfinex","SOLUSD",1717958063307,5.89,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717958063308,2.2904,161.55,161.48,6.8738]
["bitfinex","SOLUSD",1717958063484,5.89,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717958063793,5.89,161.51,161.5,2.2909]
["bitfinex","SOLUSD",1717958064414,5.89,161.51,161.5,2.4609]
["bitfinex","SOLUSD",1717958064704,2.2904,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717958064903,2.2904,161.55,161.52,0.34]
["bitfinex","SOLUSD",1717958065084,5.89,161.53,161.52,0.34]
["bitfinex","SOLUSD",1717958067391,5.89,161.53,161.52,2.6307]
["bitfinex","SOLUSD",1717958067800,5.89,161.53,161.52,0.34]
["bitfinex","SOLUSD",1717958068202,11.78,161.53,161.52,0.34]
["bitfinex","SOLUSD",1717958072221,11.78,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717958072523,11.4496,161.58,161.42,126.351]
["bitfinex","SOLUSD",1717958072524,11.78,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717958072694,5.89,161.51,161.5,2.2909]
["bitfinex","SOLUSD",1717958072896,5.89,161.51,161.5,2.6309]
["bitfinex","SOLUSD",1717958073499,5.89,161.51,161.45,4.5833]
["bitfinex","SOLUSD",1717958073720,2.2909,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717958073895,5.89,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717958074097,2.2909,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717958074098,5.89,161.47,161.46,2.2915]
["bitfinex","SOLUSD",1717958074900,5.89,161.47,161.46,2.6315]
["bitfinex","SOLUSD",1717958075097,5.89,161.47,161.46,2.4615]
["bitfinex","SOLUSD",1717958076419,5.89,161.47,161.46,2.6315]
["bitfinex","SOLUSD",1717958080437,25.8507,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717958080735,5.89,161.49,161.48,2.2912]
["bitfinex","SOLUSD",1717958081026,5.89,161.49,161.48,0.17]
["bitfinex","SOLUSD",1717958084011,5.89,161.49,161.48,2.4613]
["bitfinex","SOLUSD",1717958084713,5.89,161.49,161.48,0.17]
["bitfinex","SOLUSD",1717958086834,23.56,161.52,161.48,2.4612]
["bitfinex","SOLUSD",1717958087142,23.56,161.52,161.49,0.34]
["bitfinex","SOLUSD",1717958087307,5.89,161.5,161.49,0.34]
["bitfinex","SOLUSD",1717958087706,5.89,161.5,161.49,2.6311]
["bitfinex","SOLUSD",1717958093812,5.89,161.5,161.49,0.34]
["bitfinex","SOLUSD",1717958094238,5.89,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717958094445,25.8508,161.52,161.48,0.17]
["bitfinex","SOLUSD",1717958094644,5.89,161.49,161.48,0.17]
["bitfinex","SOLUSD",1717958098550,5.89,161.49,161.48,0.34]
["bitfinex","SOLUSD",1717958099056,5.89,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1717958099273,5.89,161.48,161.46,2.6315]
["bitfinex","SOLUSD",1717958099435,2.291,161.5,161.46,2.6315]
["bitfinex","SOLUSD",1717958099436,5.89,161.47,161.46,2.6315]
["bitfinex","SOLUSD",1717958102131,5.89,161.47,161.46,0.34]
["bitfinex","SOLUSD",1717958102349,5.89,161.47,161.45,2.2916]
["bitfinex","SOLUSD",1717958102550,5.89,161.46,161.45,2.2916]
["bitfinex","SOLUSD",1717958102750,5.89,161.46,161.45,2.6316]
["bitfinex","SOLUSD",1717958103340,5.89,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717958103646,5.89,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717958104352,11.78,161.45,161.4,4.5848]
["bitfinex","SOLUSD",1717958104541,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717958104746,5.89,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717958104947,5.89,161.45,161.44,2.6318]
["bitfinex","SOLUSD",1717958105375,5.89,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717958105536,11.78,161.44,161.43,2.2919]
["bitfinex","SOLUSD",1717958105868,11.78,161.44,161.43,2.6319]
["bitfinex","SOLUSD",1717958107059,5.89,161.44,161.43,2.6319]
["bitfinex","SOLUSD",1717958109364,2.2912,161.49,161.44,2.2917]
["bitfinex","SOLUSD",1717958109656,5.89,161.45,161.44,2.2917]
["bitfinex","SOLUSD",1717958109865,5.89,161.45,161.44,2.6317]
["bitfinex","SOLUSD",1717958115166,30.0067,161.52,161.45,2.2916]
["bitfinex","SOLUSD",1717958115473,5.89,161.46,161.45,2.2916]
["bitfinex","SOLUSD",1717958115768,5.89,161.46,161.45,2.6316]
["bitfinex","SOLUSD",1717958115973,5.89,161.46,161.45,0.34]
["bitfinex","SOLUSD",1717958117068,5.89,161.46,161.45,2.6317]
["bitfinex","SOLUSD",1717958117366,34.5883,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717958117367,2.2908,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717958117578,25.8507,161.52,161.48,0.34]
["bitfinex","SOLUSD",1717958117751,5.89,161.49,161.48,0.34]
["bitfinex","SOLUSD",1717958120055,5.89,161.49,161.47,0.34]
["bitfinex","SOLUSD",1717958120255,5.89,161.48,161.47,0.34]
["bitfinex","SOLUSD",1717958120449,5.89,161.48,161.47,0.17]
["bitfinex","SOLUSD",1717958120665,5.89,161.48,161.46,0.17]
["bitfinex","SOLUSD",1717958120879,5.89,161.47,161.46,0.34]
["bitfinex","SOLUSD",1717958121174,5.89,161.47,161.45,0.34]
["bitfinex","SOLUSD",1717958121350,5.89,161.46,161.45,0.34]
["bitfinex","SOLUSD",1717958121672,5.89,161.46,161.45,2.6317]
["bitfinex","SOLUSD",1717958132278,5.89,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717958132464,6.302,161.5,161.44,2.2918]
["bitfinex","SOLUSD",1717958132465,5.89,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717958133171,5.89,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717958133362,5.89,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717958133765,5.89,161.44,161.43,2.632]
["bitfinex","SOLUSD",1717958134786,5.89,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717958135369,5.89,161.44,161.41,4.5844]
["bitfinex","SOLUSD",1717958135370,11.78,161.44,161.41,2.2921]
["bitfinex","SOLUSD",1717958135579,5.89,161.44,161.42,2.2921]
["bitfinex","SOLUSD",1717958135794,5.89,161.43,161.42,2.2921]
["bitfinex","SOLUSD",1717958136183,5.89,161.43,161.42,2.6321]
["bitfinex","SOLUSD",1717958149001,5.89,161.43,161.42,0.17]
["bitfinex","SOLUSD",1717958149205,5.89,161.43,161.4,2.2923]
["bitfinex","SOLUSD",1717958149386,23.56,161.44,161.41,0.34]
["bitfinex","SOLUSD",1717958149580,5.89,161.42,161.41,0.34]
["bitfinex","SOLUSD",1717958150274,5.89,161.42,161.41,2.6322]
["bitfinex","SOLUSD",1717958153607,5.89,161.42,161.41,0.34]
["bitfinex","SOLUSD",1717958153808,5.89,161.42,161.41,2.6322]
["bitfinex","SOLUSD",1717958155803,5.89,161.42,161.41,0.34]
["bitfinex","SOLUSD",1717958156116,5.89,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717958156403,5.89,161.41,161.4,2.2923]
["bitfinex","SOLUSD",1717958162507,5.89,161.41,161.39,2.6325]
["bitfinex","SOLUSD",1717958162712,5.89,161.4,161.39,2.6325]
["bitfinex","SOLUSD",1717958165203,5.89,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717958165919,5.89,161.4,161.39,2.4625]
["bitfinex","SOLUSD",1717958166210,25.8519,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1717958166396,5.89,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717958168905,5.89,161.41,161.39,2.6325]
["bitfinex","SOLUSD",1717958169212,5.89,161.4,161.39,2.6325]
["bitfinex","SOLUSD",1717958171923,2.2917,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717958172129,2.2914,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717958172315,5.89,161.44,161.42,2.292]
["bitfinex","SOLUSD",1717958172501,2.2914,161.47,161.43,2.632]
["bitfinex","SOLUSD",1717958172700,5.89,161.44,161.42,2.292]
["bitfinex","SOLUSD",1717958172935,2.2914,161.47,161.43,0.34]
["bitfinex","SOLUSD",1717958173117,5.89,161.44,161.43,0.34]
["bitfinex","SOLUSD",1717958174331,11.78,161.44,161.43,2.632]
["bitfinex","SOLUSD",1717958174825,11.78,161.44,161.43,0.34]
["bitfinex","SOLUSD",1717958176302,11.78,161.44,161.42,2.292]
["bitfinex","SOLUSD",1717958176614,5.89,161.43,161.42,2.292]
["bitfinex","SOLUSD",1717958176798,5.89,161.43,161.42,2.632]
["bitfinex","SOLUSD",1717958182534,5.89,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717958182713,23.56,161.44,161.43,2.632]
["bitfinex","SOLUSD",1717958184333,23.56,161.44,161.43,0.34]
["bitfinex","SOLUSD",1717958187338,23.56,161.44,161.43,2.632]
["bitfinex","SOLUSD",1717958188541,5.89,161.44,161.43,2.632]
["bitfinex","SOLUSD",1717958189944,11.78,161.44,161.43,0.17]
["bitfinex","SOLUSD",1717958190240,29.45,161.44,161.42,2.2921]
["bitfinex","SOLUSD",1717958190414,5.89,161.43,161.42,2.2921]
["bitfinex","SOLUSD",1717958190613,5.89,161.43,161.42,2.6321]
["bitfinex","SOLUSD",1717958197544,5.89,161.43,161.42,0.34]
["bitfinex","SOLUSD",1717958198044,5.89,161.43,161.42,2.6321]
["bitfinex","SOLUSD",1717958198249,5.89,161.43,161.42,0.34]
["bitfinex","SOLUSD",1717958198743,5.89,161.43,161.42,2.6321]
["bitfinex","SOLUSD",1717958203641,5.89,161.43,161.42,7.2164]
["bitfinex","SOLUSD",1717958203826,5.89,161.43,161.42,11.8007]
["bitfinex","SOLUSD",1717958204246,5.89,161.44,161.42,11.8007]
["bitfinex","SOLUSD",1717958204447,5.89,161.44,161.43,1.43482854]
["bitfinex","SOLUSD",1717958204746,4.5818,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717958204747,2.2909,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717958205043,5.89,161.48,161.47,2.2914]
["bitfinex","SOLUSD",1717958205244,5.89,161.48,161.47,0.34]
["bitfinex","SOLUSD",1717958206321,5.89,161.48,161.47,2.6314]
["bitfinex","SOLUSD",1717958207245,5.89,161.48,161.47,0.34]
["bitfinex","SOLUSD",1717958209751,5.89,161.48,161.46,2.6315]
["bitfinex","SOLUSD",1717958209953,5.89,161.47,161.46,2.6315]
["bitfinex","SOLUSD",1717958211954,5.89,161.47,161.46,0.34]
["bitfinex","SOLUSD",1717958214758,5.89,161.47,161.45,0.34]
["bitfinex","SOLUSD",1717958214954,5.89,161.46,161.45,0.34]
["bitfinex","SOLUSD",1717958215341,2.2911,161.49,161.45,2.6316]
["bitfinex","SOLUSD",1717958215540,5.89,161.46,161.45,2.6316]
["bitfinex","SOLUSD",1717958219851,2.291,161.5,161.45,2.6316]
["bitfinex","SOLUSD",1717958220058,5.89,161.46,161.45,2.6316]
["bitfinex","SOLUSD",1717958236658,2.2911,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717958236859,2.2909,161.51,161.47,2.6314]
["bitfinex","SOLUSD",1717958237075,5.89,161.48,161.47,2.6314]
["bitfinex","SOLUSD",1717958237856,5.89,161.48,161.47,0.34]
["bitfinex","SOLUSD",1717958246079,6.8716,161.54,161.47,0.34]
["bitfinex","SOLUSD",1717958246080,2.2903,161.55,161.5,2.291]
["bitfinex","SOLUSD",1717958246278,2.2903,161.55,161.51,2.4608]
["bitfinex","SOLUSD",1717958246585,2.2903,161.55,161.52,0.17]
["bitfinex","SOLUSD",1717958246759,5.89,161.53,161.52,0.17]
["bitfinex","SOLUSD",1717958247356,5.89,161.53,161.51,0.34]
["bitfinex","SOLUSD",1717958247561,5.89,161.52,161.51,0.34]
["bitfinex","SOLUSD",1717958248277,14.0707,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717958248485,8.1807,161.52,161.49,0.34]
["bitfinex","SOLUSD",1717958248678,5.89,161.5,161.49,0.34]
["bitfinex","SOLUSD",1717958250466,5.89,161.5,161.49,2.6311]
["bitfinex","SOLUSD",1717958251968,5.89,161.5,161.49,0.34]
["bitfinex","SOLUSD",1717958253268,5.89,161.5,161.49,2.6311]
["bitfinex","SOLUSD",1717958257668,5.89,161.5,161.44,20.6263]
["bitfinex","SOLUSD",1717958257880,2.2909,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717958258070,2.2909,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717958258071,5.89,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717958258271,2.291,161.5,161.47,0.34]
["bitfinex","SOLUSD",1717958258478,5.89,161.48,161.47,0.34]
["bitfinex","SOLUSD",1717958259673,5.89,161.48,161.47,2.6314]
["bitfinex","SOLUSD",1717958264705,25.8508,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717958264885,5.89,161.49,161.48,2.2912]
["bitfinex","SOLUSD",1717958267695,2.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717958267881,5.89,161.5,161.49,2.2911]
["bitfinex","SOLUSD",1717958268095,5.89,161.5,161.49,2.6311]
["bitfinex","SOLUSD",1717958269613,5.89,161.5,161.49,0.34]
["bitfinex","SOLUSD",1717958273088,2.2907,161.52,161.49,0.34]
["bitfinex","SOLUSD",1717958273285,2.2907,161.52,161.5,0.34]
["bitfinex","SOLUSD",1717958273501,5.89,161.51,161.5,0.34]
["bitfinex","SOLUSD",1717958274601,5.89,161.51,161.49,0.34]
["bitfinex","SOLUSD",1717958274793,5.89,161.5,161.49,0.34]
["bitfinex","SOLUSD",1717958276007,2.2906,161.53,161.49,2.6311]
["bitfinex","SOLUSD",1717958276209,5.89,161.5,161.49,0.34]
["bitfinex","SOLUSD",1717958277406,8.1807,161.52,161.49,0.34]
["bitfinex","SOLUSD",1717958277407,25.8507,161.52,161.49,0.34]
["bitfinex","SOLUSD",1717958279808,23.56,161.52,161.49,2.6311]
["bitfinex","SOLUSD",1717958280528,2.2904,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717958280816,2.2904,161.54,161.51,0.34]
["bitfinex","SOLUSD",1717958280989,5.89,161.52,161.51,0.34]
["bitfinex","SOLUSD",1717958283098,5.89,161.52,161.5,0.34]
["bitfinex","SOLUSD",1717958283287,5.89,161.51,161.5,0.34]
["bitfinex","SOLUSD",1717958286111,5.89,161.51,161.5,2.631]
["bitfinex","SOLUSD",1717958286310,5.89,161.51,161.5,2.6309]
["bitfinex","SOLUSD",1717958287920,2.2905,161.54,161.5,2.6309]
["bitfinex","SOLUSD",1717958288096,5.89,161.51,161.5,2.6309]
["bitfinex","SOLUSD",1717958292935,5.89,161.51,161.5,0.34]
["bitfinex","SOLUSD",1717958294617,5.89,161.51,161.49,0.34]
["bitfinex","SOLUSD",1717958294923,5.89,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717958294924,5.89,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717958295107,5.89,161.49,161.48,2.2912]
["bitfinex","SOLUSD",1717958296220,5.89,161.49,161.48,2.6312]
["bitfinex","SOLUSD",1717958299224,5.89,161.49,161.48,0.34]
["bitfinex","SOLUSD",1717958300519,5.89,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1717958300732,5.89,161.48,161.47,2.2913]
["bitfinex","SOLUSD",1717958301924,5.89,161.48,161.47,2.6313]
["bitfinex","SOLUSD",1717958303340,25.8507,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717958303624,25.8507,161.52,161.49,0.34]
["bitfinex","SOLUSD",1717958303818,5.89,161.5,161.49,0.34]
["bitfinex","SOLUSD",1717958304322,5.89,161.5,161.49,2.6311]
["bitfinex","SOLUSD",1717958306917,2.2906,161.53,161.49,2.6311]
["bitfinex","SOLUSD",1717958306918,2.2906,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717958307218,2.2905,161.54,161.51,0.34]
["bitfinex","SOLUSD",1717958307413,5.89,161.52,161.51,0.34]
["bitfinex","SOLUSD",1717958322645,6.4113,161.6,161.55,8.1805]
["bitfinex","SOLUSD",1717958322950,2.2889,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1717958323126,2.2889,161.65,161.61,0.34]
["bitfinex","SOLUSD",1717958323319,5.89,161.62,161.61,0.34]
["bitfinex","SOLUSD",1717958323727,5.89,161.62,161.6,2.6295]
["bitfinex","SOLUSD",1717958324244,5.89,161.61,161.6,2.6295]
["bitfinex","SOLUSD",1717958329631,6.42700806,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717958329847,6.42700806,161.67,161.65,2.6288]
["bitfinex","SOLUSD",1717958330038,6.42700806,161.67,161.65,0.34]
["bitfinex","SOLUSD",1717958330039,5.89,161.66,161.65,0.34]
["bitfinex","SOLUSD",1717958332062,5.89,161.66,161.65,2.6288]
["bitfinex","SOLUSD",1717958340964,5.89,161.66,161.65,7.2065]
["bitfinex","SOLUSD",1717958341262,6.42700806,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717958341465,12.31700806,161.67,161.66,2.6287]
["bitfinex","SOLUSD",1717958341644,5.89,161.67,161.66,2.6287]
["bitfinex","SOLUSD",1717958341962,2.2876,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1717958342140,6.7171113,161.71,161.7,0.34]
["bitfinex","SOLUSD",1717958346553,6.7171113,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717958346743,5.89,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717958346938,11.78,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717958347957,11.78,161.68,161.67,2.4585]
["bitfinex","SOLUSD",1717958348256,29.45,161.68,161.63,4.5782]
["bitfinex","SOLUSD",1717958348474,5.89,161.64,161.63,6.8673]
["bitfinex","SOLUSD",1717958349168,5.89,161.64,161.63,2.2891]
["bitfinex","SOLUSD",1717958350454,5.89,161.64,161.63,2.6291]
["bitfinex","SOLUSD",1717958350849,5.89,161.64,161.63,0.34]
["bitfinex","SOLUSD",1717958351045,5.89,161.64,161.63,2.6291]
["bitfinex","SOLUSD",1717958352367,23.56,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1717958352577,23.56,161.68,161.67,0.34]
["bitfinex","SOLUSD",1717958352757,29.45,161.68,161.67,2.6286]
["bitfinex","SOLUSD",1717958352962,5.89,161.68,161.67,2.6286]
["bitfinex","SOLUSD",1717958358267,5.89,161.68,161.67,0.34]
["bitfinex","SOLUSD",1717958358477,11.78,161.68,161.67,0.34]
["bitfinex","SOLUSD",1717958359458,11.78,161.68,161.67,2.6286]
["bitfinex","SOLUSD",1717958361153,5.89,161.68,161.67,2.6286]
["bitfinex","SOLUSD",1717958362459,5.89,161.68,161.67,0.34]
["bitfinex","SOLUSD",1717958362665,11.78,161.68,161.67,0.34]
["bitfinex","SOLUSD",1717958362862,5.89,161.68,161.67,0.34]
["bitfinex","SOLUSD",1717958363172,5.89,161.68,161.67,2.6286]
["bitfinex","SOLUSD",1717958364882,0.8271113,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717958365172,5.89,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717958365374,5.89,161.69,161.68,2.6284]
["bitfinex","SOLUSD",1717958367283,0.8271113,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717958367455,0.8271113,161.71,161.7,0.34]
["bitfinex","SOLUSD",1717958367663,6.7171113,161.71,161.7,0.34]
["bitfinex","SOLUSD",1717958370071,6.7171113,161.71,161.69,0.34]
["bitfinex","SOLUSD",1717958370271,5.89,161.7,161.69,0.34]
["bitfinex","SOLUSD",1717958370880,5.89,161.7,161.69,2.6283]
["bitfinex","SOLUSD",1717958371466,5.89,161.7,161.69,0.34]
["bitfinex","SOLUSD",1717958375968,5.89,161.7,161.69,2.6283]
["bitfinex","SOLUSD",1717958389367,0.8271113,161.71,161.69,2.6283]
["bitfinex","SOLUSD",1717958389573,5.89,161.7,161.69,2.6283]
["bitfinex","SOLUSD",1717958399807,5.89,161.7,161.69,0.34]
["bitfinex","SOLUSD",1717958400897,5.89,161.7,161.69,2.6283]
["bitfinex","SOLUSD",1717958403487,0.8271113,161.71,161.69,2.4583]
["bitfinex","SOLUSD",1717958403712,5.89,161.7,161.69,2.4583]
["bitfinex","SOLUSD",1717958404195,5.89,161.7,161.69,0.17]
["bitfinex","SOLUSD",1717958405211,5.89,161.7,161.69,2.4583]
["bitfinex","SOLUSD",1717958406214,5.89,161.7,161.69,0.17]
["bitfinex","SOLUSD",1717958407113,5.89,161.7,161.69,2.4583]
["bitfinex","SOLUSD",1717958407402,5.89,161.7,161.69,2.6283]
["bitfinex","SOLUSD",1717958411010,5.89,161.7,161.69,0.34]
["bitfinex","SOLUSD",1717958411197,8.1782,161.7,161.68,0.34]
["bitfinex","SOLUSD",1717958411516,5.89,161.69,161.67,2.6285]
["bitfinex","SOLUSD",1717958411714,5.89,161.68,161.67,2.6285]
["bitfinex","SOLUSD",1717958412710,11.78,161.68,161.67,0.34]
["bitfinex","SOLUSD",1717958413500,11.78,161.68,161.67,0.17]
["bitfinex","SOLUSD",1717958413694,11.78,161.68,161.66,0.34]
["bitfinex","SOLUSD",1717958413914,5.89,161.68,161.66,0.34]
["bitfinex","SOLUSD",1717958414127,5.89,161.67,161.66,0.34]
["bitfinex","SOLUSD",1717958416308,5.89,161.67,161.66,0.17]
["bitfinex","SOLUSD",1717958421032,5.89,161.67,161.66,0.34]
["bitfinex","SOLUSD",1717958424413,8.1786,161.67,161.66,0.34]
["bitfinex","SOLUSD",1717958424637,5.89,161.67,161.66,0.34]
["bitfinex","SOLUSD",1717958425139,5.89,161.67,161.66,0.17]
["bitfinex","SOLUSD",1717958425436,5.89,161.67,161.65,0.34]
["bitfinex","SOLUSD",1717958425621,5.89,161.66,161.65,0.34]
["bitfinex","SOLUSD",1717958429546,5.89,161.66,161.64,2.629]
["bitfinex","SOLUSD",1717958429723,5.89,161.65,161.64,2.629]
["bitfinex","SOLUSD",1717958433537,8.1789,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717958433723,2.2888,161.66,161.62,2.2893]
["bitfinex","SOLUSD",1717958433921,5.89,161.63,161.62,2.2893]
["bitfinex","SOLUSD",1717958434815,5.89,161.63,161.62,2.6293]
["bitfinex","SOLUSD",1717958444451,25.8485,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717958444650,2.2883,161.7,161.65,0.34]
["bitfinex","SOLUSD",1717958444839,5.89,161.66,161.65,0.34]
["bitfinex","SOLUSD",1717958445342,23.56,161.68,161.65,2.4588]
["bitfinex","SOLUSD",1717958445547,7.1842113,161.71,161.65,2.4588]
["bitfinex","SOLUSD",1717958445548,2.2881,161.7,161.66,2.6286]
["bitfinex","SOLUSD",1717958445740,5.89,161.67,161.66,2.6286]
["bitfinex","SOLUSD",1717958447646,0.8271113,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717958447847,0.8271113,161.71,161.68,0.34]
["bitfinex","SOLUSD",1717958448151,5.89,161.69,161.68,0.34]
["bitfinex","SOLUSD",1717958449835,5.89,161.69,161.68,2.6284]
["bitfinex","SOLUSD",1717958453048,0.8271113,161.71,161.68,2.6284]
["bitfinex","SOLUSD",1717958453246,5.89,161.69,161.68,2.6284]
["bitfinex","SOLUSD",1717958453444,0.8271113,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717958453656,0.8271113,161.71,161.7,0.34]
["bitfinex","SOLUSD",1717958453841,6.7171113,161.71,161.7,0.34]
["bitfinex","SOLUSD",1717958458045,0.8271113,161.71,161.7,2.6281]
["bitfinex","SOLUSD",1717958458264,0.8271113,161.71,161.7,9.294]
["bitfinex","SOLUSD",1717958458638,0.8271113,161.71,161.7,13.8703]
["bitfinex","SOLUSD",1717958458857,0.8271113,161.71,161.7,20.7348]
["bitfinex","SOLUSD",1717958459050,0.8271113,161.71,161.7,13.8703]
["bitfinex","SOLUSD",1717958462252,6.7171113,161.71,161.7,2.6281]
["bitfinex","SOLUSD",1717958462455,0.8271113,161.71,161.7,2.6281]
["bitfinex","SOLUSD",1717958462840,0.8271113,161.71,161.7,13.8215]
["bitfinex","SOLUSD",1717958463238,0.8271113,161.71,161.7,165.2242]
["bitfinex","SOLUSD",1717958472671,0.8271113,161.71,161.7,149.8387]
["bitfinex","SOLUSD",1717958484781,0.8271113,161.71,161.7,143.2216]
["bitfinex","SOLUSD",1717958502404,0.8271113,161.71,161.7,23.2216]
["bitfinex","SOLUSD",1717958508002,0.8271113,161.71,161.7,16.3571]
["bitfinex","SOLUSD",1717958508498,6.7171113,161.71,161.7,16.3571]
["bitfinex","SOLUSD",1717958508706,6.7171113,161.71,161.7,2.6281]
["bitfinex","SOLUSD",1717958509809,6.7171113,161.71,161.7,7.2044]
["bitfinex","SOLUSD",1717958510009,0.8271113,161.71,161.7,7.2044]
["bitfinex","SOLUSD",1717958512487,6.7171113,161.71,161.7,7.2044]
["bitfinex","SOLUSD",1717958514112,6.7171113,161.71,161.7,2.6281]
["bitfinex","SOLUSD",1717958515209,6.7171113,161.71,161.7,7.2044]
["bitfinex","SOLUSD",1717958516007,6.7171113,161.71,161.7,52.2044]
["bitfinex","SOLUSD",1717958517120,0.8271113,161.71,161.7,52.2044]
["bitfinex","SOLUSD",1717958517300,6.7171113,161.71,161.7,52.2044]
["bitfinex","SOLUSD",1717958517910,0.8271113,161.71,161.7,52.2044]
["bitfinex","SOLUSD",1717958519215,0.8271113,161.71,161.7,68.2216]
["bitfinex","SOLUSD",1717958519417,0.8271113,161.71,161.7,188.2216]
["bitfinex","SOLUSD",1717958522413,0.8271113,161.71,161.7,68.2216]
["bitfinex","SOLUSD",1717958527901,0.8271113,161.71,161.7,194.249]
["bitfinex","SOLUSD",1717958528114,1.13e-05,161.71,161.7,216.3033]
["bitfinex","SOLUSD",1717958528501,1.13e-05,161.71,161.7,221.42595719]
["bitfinex","SOLUSD",1717958529725,1.13e-05,161.71,161.7,221.4259225]
["bitfinex","SOLUSD",1717958530123,1.13e-05,161.71,161.7,260.68392456]
["bitfinex","SOLUSD",1717958530643,1.13e-05,161.71,161.7,266.87592456]
["bitfinex","SOLUSD",1717958530808,1.13e-05,161.71,161.7,313.01220604]
["bitfinex","SOLUSD",1717958531214,1.13e-05,161.71,161.7,306.82020604]
["bitfinex","SOLUSD",1717958532327,8.5718,161.86,161.7,306.82020604]
["bitfinex","SOLUSD",1717958532328,6.2859,161.86,161.81,120.0]
["bitfinex","SOLUSD",1717958532539,6.2859,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717958532718,6.2859,161.86,161.84,0.34]
["bitfinex","SOLUSD",1717958532918,5.89,161.85,161.84,0.34]
["bitfinex","SOLUSD",1717958536646,12.1997,161.85,161.83,0.34]
["bitfinex","SOLUSD",1717958536940,5.89,161.84,161.83,0.34]
["bitfinex","SOLUSD",1717958545062,17.9165,161.84,161.83,0.34]
["bitfinex","SOLUSD",1717958545339,17.9165,161.84,161.83,0.17]
["bitfinex","SOLUSD",1717958546128,17.9165,161.84,161.82,0.17]
["bitfinex","SOLUSD",1717958546324,12.0265,161.84,161.82,0.17]
["bitfinex","SOLUSD",1717958546537,5.89,161.83,161.82,0.17]
["bitfinex","SOLUSD",1717958547141,5.89,161.83,161.82,0.34]
["bitfinex","SOLUSD",1717958549649,5.89,161.83,161.82,2.6264]
["bitfinex","SOLUSD",1717958550033,6.1365,161.84,161.82,2.6264]
["bitfinex","SOLUSD",1717958550350,5.89,161.83,161.82,2.6264]
["bitfinex","SOLUSD",1717958553951,6.1365,161.86,161.82,0.34]
["bitfinex","SOLUSD",1717958554142,23.56,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717958554456,6.1365,161.86,161.84,2.286]
["bitfinex","SOLUSD",1717958554748,6.1365,161.86,161.83,0.34]
["bitfinex","SOLUSD",1717958554749,2.2859,161.86,161.83,0.34]
["bitfinex","SOLUSD",1717958554971,6.1365,161.85,161.84,0.17]
["bitfinex","SOLUSD",1717958555133,6.1365,161.85,161.84,0.34]
["bitfinex","SOLUSD",1717958555327,6.1365,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717958555531,5.89,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717958557456,5.89,161.83,161.82,2.6264]
["bitfinex","SOLUSD",1717958557860,5.89,161.83,161.82,0.34]
["bitfinex","SOLUSD",1717958559051,5.89,161.83,161.82,2.6264]
["bitfinex","SOLUSD",1717958565146,5.89,161.83,161.82,0.34]
["bitfinex","SOLUSD",1717958565557,5.89,161.83,161.82,2.6264]
["bitfinex","SOLUSD",1717958577465,5.89,161.83,161.82,0.34]
["bitfinex","SOLUSD",1717958577956,5.89,161.83,161.82,0.17]
["bitfinex","SOLUSD",1717958578160,5.89,161.83,161.76,20.5857]
["bitfinex","SOLUSD",1717958578354,2.2863,161.83,161.78,2.2869]
["bitfinex","SOLUSD",1717958578561,5.89,161.79,161.78,2.2869]
["bitfinex","SOLUSD",1717958579966,5.89,161.79,161.78,2.4569]
["bitfinex","SOLUSD",1717958580447,5.89,161.79,161.78,2.6269]
["bitfinex","SOLUSD",1717958585573,5.89,161.79,161.78,2.4569]
["bitfinex","SOLUSD",1717958585787,11.78,161.79,161.78,2.4569]
["bitfinex","SOLUSD",1717958586455,11.78,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717958586654,2.2866,161.81,161.73,16.0135]
["bitfinex","SOLUSD",1717958586655,11.78,161.78,161.76,2.6272]
["bitfinex","SOLUSD",1717958586866,11.78,161.77,161.76,2.6272]
["bitfinex","SOLUSD",1717958589757,5.89,161.77,161.76,7.2018]
["bitfinex","SOLUSD",1717958589963,32.4637,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717958590174,32.4637,161.84,161.8,0.34]
["bitfinex","SOLUSD",1717958590362,5.89,161.81,161.8,2.6267]
["bitfinex","SOLUSD",1717958590758,5.89,161.81,161.8,0.34]
["bitfinex","SOLUSD",1717958591283,5.89,161.81,161.8,0.17]
["bitfinex","SOLUSD",1717958595489,5.89,161.81,161.8,0.34]
["bitfinex","SOLUSD",1717958598671,5.89,161.81,161.79,0.34]
["bitfinex","SOLUSD",1717958598874,5.89,161.8,161.79,0.34]
["bitfinex","SOLUSD",1717958605203,5.89,161.8,161.79,0.17]
["bitfinex","SOLUSD",1717958605491,5.89,161.8,161.78,0.34]
["bitfinex","SOLUSD",1717958605705,5.89,161.79,161.78,0.17]
["bitfinex","SOLUSD",1717958606195,5.89,161.79,161.78,2.457]
["bitfinex","SOLUSD",1717958606894,5.89,161.79,161.78,2.627]
["bitfinex","SOLUSD",1717958607093,23.56,161.84,161.78,0.34]
["bitfinex","SOLUSD",1717958607292,23.56,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1717958607504,23.56,161.84,161.81,0.34]
["bitfinex","SOLUSD",1717958607687,5.89,161.82,161.81,0.34]
["bitfinex","SOLUSD",1717958608373,5.89,161.82,161.81,0.17]
["bitfinex","SOLUSD",1717958608598,5.89,161.82,161.81,0.34]
["bitfinex","SOLUSD",1717958608976,8.1764,161.82,161.81,0.17]
["bitfinex","SOLUSD",1717958610296,5.89,161.82,161.81,0.17]
["bitfinex","SOLUSD",1717958611202,5.89,161.82,161.8,0.34]
["bitfinex","SOLUSD",1717958611394,5.89,161.81,161.8,0.34]
["bitfinex","SOLUSD",1717958613880,5.89,161.81,161.8,2.6267]
["bitfinex","SOLUSD",1717958614081,23.56,161.84,161.8,2.6267]
["bitfinex","SOLUSD",1717958614286,5.89,161.81,161.8,2.6267]
["bitfinex","SOLUSD",1717958615880,23.56,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717958616098,23.56,161.84,161.82,0.34]
["bitfinex","SOLUSD",1717958616299,5.89,161.83,161.82,0.34]
["bitfinex","SOLUSD",1717958616785,5.89,161.83,161.82,2.6264]
["bitfinex","SOLUSD",1717958616983,5.89,161.83,161.82,0.34]
["bitfinex","SOLUSD",1717958622699,5.89,161.83,161.82,2.6264]
["bitfinex","SOLUSD",1717958633039,3.1129113,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717958633201,3.1129113,161.87,161.84,0.34]
["bitfinex","SOLUSD",1717958633534,5.89,161.85,161.84,0.34]
["bitfinex","SOLUSD",1717958634099,5.89,161.85,161.84,2.6262]
["bitfinex","SOLUSD",1717958634539,5.89,161.85,161.84,0.34]
["bitfinex","SOLUSD",1717958635332,5.89,161.85,161.84,2.6262]
["bitfinex","SOLUSD",1717958635716,11.78,161.85,161.84,0.34]
["bitfinex","SOLUSD",1717958636024,5.89,161.85,161.84,0.34]
["bitfinex","SOLUSD",1717958636409,5.89,161.85,161.84,2.6262]
["bitfinex","SOLUSD",1717958636721,5.89,161.85,161.84,0.34]
["bitfinex","SOLUSD",1717958636926,11.78,161.85,161.84,0.34]
["bitfinex","SOLUSD",1717958637145,11.78,161.85,161.84,2.6262]
["bitfinex","SOLUSD",1717958637604,5.89,161.85,161.84,2.6262]
["bitfinex","SOLUSD",1717958642017,11.78,161.85,161.84,2.6262]
["bitfinex","SOLUSD",1717958646129,11.78,161.85,161.84,0.34]
["bitfinex","SOLUSD",1717958646303,11.78,161.85,161.84,0.17]
["bitfinex","SOLUSD",1717958647527,11.78,161.85,161.84,0.34]
["bitfinex","SOLUSD",1717958650031,29.45,161.85,161.84,0.34]
["bitfinex","SOLUSD",1717958650739,29.45,161.85,161.83,0.34]
["bitfinex","SOLUSD",1717958650920,29.45,161.84,161.77,20.584]
["bitfinex","SOLUSD",1717958651130,5.89,161.78,161.77,16.01]
["bitfinex","SOLUSD",1717958652910,5.89,161.78,161.77,22.8715]
["bitfinex","SOLUSD",1717958653110,5.89,161.78,161.77,23.2115]
["bitfinex","SOLUSD",1717958653628,23.56,161.84,161.77,23.2115]
["bitfinex","SOLUSD",1717958653834,23.56,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1717958654015,23.56,161.84,161.81,2.6266]
["bitfinex","SOLUSD",1717958654333,5.89,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717958654630,5.89,161.82,161.81,2.4566]
["bitfinex","SOLUSD",1717958655017,5.89,161.82,161.81,2.6266]
["bitfinex","SOLUSD",1717958655622,23.56,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717958655855,29.45,161.84,161.83,2.6263]
["bitfinex","SOLUSD",1717958665641,5.89,161.84,161.83,2.6263]
["bitfinex","SOLUSD",1717958666147,0.8271113,161.87,161.85,2.2859]
["bitfinex","SOLUSD",1717958666350,0.8271113,161.87,161.86,0.34]
["bitfinex","SOLUSD",1717958666643,6.7171113,161.87,161.86,0.34]
["bitfinex","SOLUSD",1717958671034,6.7171113,161.87,161.85,0.34]
["bitfinex","SOLUSD",1717958671238,5.89,161.86,161.85,0.34]
["bitfinex","SOLUSD",1717958674649,11.78,161.86,161.85,0.34]
["bitfinex","SOLUSD",1717958675947,5.89,161.86,161.85,0.34]
["bitfinex","SOLUSD",1717958678386,11.78,161.86,161.85,0.34]
["bitfinex","SOLUSD",1717958678652,11.78,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1717958678653,11.78,161.86,161.84,0.34]
["bitfinex","SOLUSD",1717958678866,11.78,161.85,161.84,0.34]
["bitfinex","SOLUSD",1717958679836,29.45,161.85,161.84,0.17]
["bitfinex","SOLUSD",1717958683955,29.45,161.85,161.83,2.4563]
["bitfinex","SOLUSD",1717958684147,29.45,161.84,161.83,2.4563]
["bitfinex","SOLUSD",1717958685893,29.45,161.84,161.83,2.6263]
["bitfinex","SOLUSD",1717958687454,29.45,161.84,161.81,9.16010033]
["bitfinex","SOLUSD",1717958687656,23.56,161.84,161.82,2.6263]
["bitfinex","SOLUSD",1717958687867,5.89,161.83,161.82,2.6263]
["bitfinex","SOLUSD",1717958688163,5.89,161.83,161.82,0.34]
["bitfinex","SOLUSD",1717958688371,5.89,161.83,161.82,2.4564]
["bitfinex","SOLUSD",1717958689773,5.89,161.83,161.82,2.6264]
["bitfinex","SOLUSD",1717958697476,4.39,161.83,161.82,2.6264]
["bitfinex","SOLUSD",1717958697780,23.56,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717958697976,29.45,161.84,161.83,2.6263]
["bitfinex","SOLUSD",1717958698358,29.45,161.84,161.83,0.34]
["bitfinex","SOLUSD",1717958701073,29.45,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717958701270,5.89,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717958701565,5.89,161.83,161.82,2.4564]
["bitfinex","SOLUSD",1717958703270,5.89,161.83,161.82,2.6264]
["bitfinex","SOLUSD",1717958714100,0.8271113,161.87,161.82,2.6264]
["bitfinex","SOLUSD",1717958714389,23.56,161.84,161.83,0.34]
["bitfinex","SOLUSD",1717958714595,29.45,161.84,161.83,0.34]
["bitfinex","SOLUSD",1717958714888,0.8271113,161.87,161.83,0.34]
["bitfinex","SOLUSD",1717958715068,0.8271113,161.87,161.84,2.286]
["bitfinex","SOLUSD",1717958715273,0.8271113,161.87,161.85,2.456]
["bitfinex","SOLUSD",1717958715490,5.89,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717958715696,5.89,161.86,161.85,2.456]
["bitfinex","SOLUSD",1717958717410,5.89,161.86,161.85,2.626]
["bitfinex","SOLUSD",1717958720782,0.8271113,161.87,161.85,2.626]
["bitfinex","SOLUSD",1717958720985,0.8271113,161.87,161.86,0.34]
["bitfinex","SOLUSD",1717958721287,6.7171113,161.87,161.86,0.34]
["bitfinex","SOLUSD",1717958732194,0.8271113,161.87,161.86,24.2341]
["bitfinex","SOLUSD",1717958732503,0.03856227,161.93,161.92,2.285]
["bitfinex","SOLUSD",1717958732731,0.03856227,161.93,161.92,122.625]
["bitfinex","SOLUSD",1717958732916,5.92856227,161.93,161.92,2.625]
["bitfinex","SOLUSD",1717958733206,0.03856227,161.93,161.92,2.625]
["bitfinex","SOLUSD",1717958733609,5.92856227,161.93,161.92,2.625]
["bitfinex","SOLUSD",1717958734201,0.03856227,161.93,161.92,2.625]
["bitfinex","SOLUSD",1717958734411,5.92856227,161.93,161.92,2.625]
["bitfinex","SOLUSD",1717958735301,5.92856227,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1717958735302,11.81856227,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1717958735601,0.03856227,161.93,161.92,2.285]
["bitfinex","SOLUSD",1717958735802,5.92856227,161.93,161.92,2.285]
["bitfinex","SOLUSD",1717958736496,5.92856227,161.93,161.92,2.455]
["bitfinex","SOLUSD",1717958736695,5.92856227,161.93,161.92,2.625]
["bitfinex","SOLUSD",1717958737324,11.81856227,161.93,161.92,2.625]
["bitfinex","SOLUSD",1717958737524,5.92856227,161.93,161.92,2.625]
["bitfinex","SOLUSD",1717958738915,5.92856227,161.93,161.92,5.625]
["bitfinex","SOLUSD",1717958739712,5.92856227,161.93,161.92,130.1951]
["bitfinex","SOLUSD",1717958739917,5.92856227,161.93,161.92,137.0503]
["bitfinex","SOLUSD",1717958742310,0.03856227,161.93,161.92,146.1906]
["bitfinex","SOLUSD",1717958742902,5.92856227,161.93,161.92,152.4794]
["bitfinex","SOLUSD",1717958751328,0.03856227,161.93,161.92,152.4794]
["bitfinex","SOLUSD",1717958751540,5.92856227,161.93,161.92,172.4794]
["bitfinex","SOLUSD",1717958754308,5.92856227,161.93,161.92,166.1906]
["bitfinex","SOLUSD",1717958754533,11.81856227,161.93,161.92,5.285]
["bitfinex","SOLUSD",1717958756837,11.81856227,161.93,161.92,9.8551]
["bitfinex","SOLUSD",1717958757242,11.81856227,161.93,161.92,10.1951]
["bitfinex","SOLUSD",1717958759936,5.92856227,161.93,161.92,146.1906]
["bitfinex","SOLUSD",1717958760509,5.92856227,161.93,161.92,139.3354]
["bitfinex","SOLUSD",1717958760717,5.92856227,161.93,161.92,19.3354]
["bitfinex","SOLUSD",1717958760955,11.81856227,161.93,161.92,10.1951]
["bitfinex","SOLUSD",1717958761140,5.92856227,161.93,161.92,10.1951]
["bitfinex","SOLUSD",1717958763423,11.81856227,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1717958763612,29.45,161.92,161.88,4.5712]
["bitfinex","SOLUSD",1717958763927,5.89,161.89,161.88,2.2856]
["bitfinex","SOLUSD",1717958765322,5.89,161.89,161.88,2.6256]
["bitfinex","SOLUSD",1717958765522,5.89,161.89,161.88,2.2856]
["bitfinex","SOLUSD",1717958766719,5.89,161.89,161.88,2.6256]
["bitfinex","SOLUSD",1717958780963,23.56,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1717958781147,23.56,161.92,161.91,0.17]
["bitfinex","SOLUSD",1717958781449,29.45,161.92,161.91,0.17]
["bitfinex","SOLUSD",1717958781662,29.45,161.92,161.91,0.34]
["bitfinex","SOLUSD",1717958782042,29.45,161.92,161.91,2.6252]
["bitfinex","SOLUSD",1717958782442,29.45,161.92,161.91,0.34]
["bitfinex","SOLUSD",1717958783366,29.45,161.92,161.91,0.17]
["bitfinex","SOLUSD",1717958783556,29.45,161.92,161.9,0.34]
["bitfinex","SOLUSD",1717958783860,5.89,161.91,161.9,0.34]
["bitfinex","SOLUSD",1717958785532,0.03856227,161.93,161.9,2.6253]
["bitfinex","SOLUSD",1717958785739,5.89,161.91,161.9,2.6253]
["bitfinex","SOLUSD",1717958787067,5.89,161.91,161.9,0.34]
["bitfinex","SOLUSD",1717958787738,5.89,161.91,161.9,2.6253]
["bitfinex","SOLUSD",1717958788140,5.89,161.91,161.9,0.34]
["bitfinex","SOLUSD",1717958788438,5.89,161.91,161.9,2.6253]
["bitfinex","SOLUSD",1717958789270,5.89,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1717958789440,5.89,161.9,161.88,2.6255]
["bitfinex","SOLUSD",1717958789761,5.89,161.89,161.88,2.6255]
["bitfinex","SOLUSD",1717958790993,5.89,161.89,161.86,11.43535582]
["bitfinex","SOLUSD",1717958791167,5.89,161.87,161.86,11.43535582]
["bitfinex","SOLUSD",1717958792241,5.89,161.87,161.86,11.60535582]
["bitfinex","SOLUSD",1717958792443,5.89,161.87,161.86,11.77535582]
["bitfinex","SOLUSD",1717958793566,5.89,161.87,161.86,11.43535582]
["bitfinex","SOLUSD",1717958793751,5.89,161.87,161.86,2.2858]
["bitfinex","SOLUSD",1717958793947,5.89,161.87,161.85,11.43555582]
["bitfinex","SOLUSD",1717958794155,5.89,161.86,161.85,11.43555582]
["bitfinex","SOLUSD",1717958794884,5.89,161.86,161.85,11.43658915]
["bitfinex","SOLUSD",1717958795052,5.89,161.86,161.85,11.77658915]
["bitfinex","SOLUSD",1717958798752,5.89,161.86,161.85,11.60658915]
["bitfinex","SOLUSD",1717958799073,5.89,161.86,161.85,11.77658915]
["bitfinex","SOLUSD",1717958799273,5.89,161.86,161.85,0.34]
["bitfinex","SOLUSD",1717958799462,5.89,161.86,161.85,9.15172019]
["bitfinex","SOLUSD",1717958800377,11.78,161.86,161.85,9.15172019]
["bitfinex","SOLUSD",1717958801459,11.78,161.86,161.84,11.43792019]
["bitfinex","SOLUSD",1717958801654,11.78,161.85,161.84,11.43792019]
["bitfinex","SOLUSD",1717958801856,11.78,161.85,161.84,11.43941572]
["bitfinex","SOLUSD",1717958802548,5.89,161.85,161.84,11.43941572]
["bitfinex","SOLUSD",1717958804768,5.89,161.85,161.84,11.77941572]
["bitfinex","SOLUSD",1717958805070,5.89,161.85,161.84,2.6262]
["bitfinex","SOLUSD",1717958807161,29.9716,161.92,161.84,0.34]
["bitfinex","SOLUSD",1717958807367,25.8451,161.92,161.87,2.2856]
["bitfinex","SOLUSD",1717958807561,5.89,161.88,161.87,2.2856]
["bitfinex","SOLUSD",1717958808358,25.8451,161.92,161.87,11.77650583]
["bitfinex","SOLUSD",1717958808566,5.89,161.88,161.87,11.77650583]
["bitfinex","SOLUSD",1717958809376,5.89,161.88,161.87,11.77405147]
["bitfinex","SOLUSD",1717958809682,5.89,161.88,161.87,2.6257]
["bitfinex","SOLUSD",1717958813777,5.89,161.88,161.87,0.34]
["bitfinex","SOLUSD",1717958816086,5.89,161.88,161.87,2.6257]
["bitfinex","SOLUSD",1717958816983,5.89,161.88,161.87,0.34]
["bitfinex","SOLUSD",1717958817673,5.89,161.88,161.86,2.2858]
["bitfinex","SOLUSD",1717958817875,5.89,161.87,161.86,2.2858]
["bitfinex","SOLUSD",1717958818189,5.89,161.87,161.86,11.77694776]
["bitfinex","SOLUSD",1717958819594,5.89,161.87,161.86,2.6258]
["bitfinex","SOLUSD",1717958830290,5.89,161.87,161.86,0.34]
["bitfinex","SOLUSD",1717958830486,5.89,161.87,161.86,0.17]
["bitfinex","SOLUSD",1717958830701,5.89,161.87,161.85,2.626]
["bitfinex","SOLUSD",1717958831006,5.89,161.86,161.85,2.626]
["bitfinex","SOLUSD",1717958842318,5.89,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1717958842616,11.78,161.84,161.83,2.2862]
["bitfinex","SOLUSD",1717958842926,11.78,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717958844711,11.78,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717958844913,11.78,161.84,161.8,4.5732]
["bitfinex","SOLUSD",1717958844914,11.78,161.84,161.83,2.4563]
["bitfinex","SOLUSD",1717958845095,5.89,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717958845430,2.2855,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1717958845724,2.2855,161.89,161.87,9.14535238]
["bitfinex","SOLUSD",1717958845894,5.89,161.88,161.87,9.14535238]
["bitfinex","SOLUSD",1717958847516,2.2855,161.89,161.87,9.14535238]
["bitfinex","SOLUSD",1717958847721,5.89,161.88,161.87,9.14535238]
["bitfinex","SOLUSD",1717958851824,5.89,161.88,161.87,9.14477867]
["bitfinex","SOLUSD",1717958856515,5.89,161.88,161.87,9.14443693]
["bitfinex","SOLUSD",1717958857025,5.89,161.88,161.87,9.48443693]
["bitfinex","SOLUSD",1717958857731,5.89,161.88,161.87,0.34]
["bitfinex","SOLUSD",1717958857917,5.89,161.88,161.87,9.31431822]
["bitfinex","SOLUSD",1717958858120,5.89,161.88,161.87,9.48431822]
["bitfinex","SOLUSD",1717958858431,5.89,161.88,161.87,9.14431822]
["bitfinex","SOLUSD",1717958860818,23.56,161.92,161.87,9.14431822]
["bitfinex","SOLUSD",1717958861127,5.89,161.88,161.87,9.14431822]
["bitfinex","SOLUSD",1717958861319,5.89,161.88,161.85,2.286]
["bitfinex","SOLUSD",1717958861514,2.2855,161.89,161.87,9.1439409]
["bitfinex","SOLUSD",1717958861720,5.89,161.88,161.87,9.1439409]
["bitfinex","SOLUSD",1717958864129,5.89,161.88,161.86,9.1439409]
["bitfinex","SOLUSD",1717958864342,5.89,161.87,161.86,9.1439409]
["bitfinex","SOLUSD",1717958865430,5.89,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717958866130,5.89,161.87,161.86,11.431508]
["bitfinex","SOLUSD",1717958867140,5.89,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717958867715,5.89,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717958867933,5.89,161.87,161.86,9.14574736]
["bitfinex","SOLUSD",1717958869134,5.89,161.87,161.86,11.43164736]
["bitfinex","SOLUSD",1717958869905,2.2854,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1717958870109,5.89,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717958870514,5.89,161.87,161.86,11.42982748]
["bitfinex","SOLUSD",1717958878338,5.89,161.87,161.86,9.14392748]
["bitfinex","SOLUSD",1717958878519,11.78,161.87,161.85,9.14392748]
["bitfinex","SOLUSD",1717958878837,23.56,161.92,161.85,9.14392748]
["bitfinex","SOLUSD",1717958878838,11.78,161.86,161.85,9.14392748]
["bitfinex","SOLUSD",1717958882335,11.78,161.86,161.85,9.14578761]
["bitfinex","SOLUSD",1717958882928,11.4263,161.91,161.85,9.14578761]
["bitfinex","SOLUSD",1717958883137,5.89,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717958883340,5.89,161.85,161.84,2.2861]
["bitfinex","SOLUSD",1717958883531,5.89,161.85,161.84,2.4561]
["bitfinex","SOLUSD",1717958884045,2.2853,161.9,161.85,2.2859]
["bitfinex","SOLUSD",1717958884222,2.2853,161.9,161.86,9.1452116]
["bitfinex","SOLUSD",1717958884548,5.89,161.87,161.86,11.4310116]
["bitfinex","SOLUSD",1717958885326,5.89,161.87,161.86,11.6010116]
["bitfinex","SOLUSD",1717958885947,23.56,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1717958886149,23.56,161.92,161.88,11.42692285]
["bitfinex","SOLUSD",1717958886150,5.89,161.89,161.88,11.42692285]
["bitfinex","SOLUSD",1717958886447,5.89,161.89,161.88,11.76692285]
["bitfinex","SOLUSD",1717958886649,5.89,161.89,161.88,2.6256]
["bitfinex","SOLUSD",1717958891736,5.89,161.89,161.88,11.76290091]
["bitfinex","SOLUSD",1717958892450,5.89,161.89,161.88,2.6256]
["bitfinex","SOLUSD",1717958893435,5.89,161.89,161.88,11.7630556]
["bitfinex","SOLUSD",1717958894231,5.89,161.89,161.88,9.4774556]
["bitfinex","SOLUSD",1717958894432,5.89,161.89,161.88,9.3074556]
["bitfinex","SOLUSD",1717958894953,5.89,161.89,161.88,0.17]
["bitfinex","SOLUSD",1717958900367,5.89,161.89,161.88,2.4556]
["bitfinex","SOLUSD",1717958902345,5.89,161.89,161.88,2.6256]
["bitfinex","SOLUSD",1717958906554,5.89,161.89,161.88,11.7630556]
["bitfinex","SOLUSD",1717958909961,5.89,161.89,161.88,9.4774556]
["bitfinex","SOLUSD",1717958910637,5.89,161.89,161.88,11.7630556]
["bitfinex","SOLUSD",1717958910860,5.89,161.89,161.88,2.6256]
["bitfinex","SOLUSD",1717958911044,2.2857,161.87,161.86,9.1374556]
["bitfinex","SOLUSD",1717958911367,20.2857,161.87,161.81,2.2865]
["bitfinex","SOLUSD",1717958911660,5.89,161.82,161.81,2.2865]
["bitfinex","SOLUSD",1717958911838,5.89,161.82,161.81,7.39651149]
["bitfinex","SOLUSD",1717958912037,5.89,161.82,161.81,2.2865]
["bitfinex","SOLUSD",1717958912436,5.89,161.82,161.81,2.4565]
["bitfinex","SOLUSD",1717958912637,5.89,161.84,161.82,2.2863]
["bitfinex","SOLUSD",1717958912838,5.89,161.84,161.83,2.4563]
["bitfinex","SOLUSD",1717958913056,11.78,161.84,161.83,2.4563]
["bitfinex","SOLUSD",1717958914044,11.78,161.84,161.83,2.6263]
["bitfinex","SOLUSD",1717958915164,11.78,161.84,161.83,0.34]
["bitfinex","SOLUSD",1717958915376,11.78,161.84,161.83,0.17]
["bitfinex","SOLUSD",1717958917778,8.5058,161.87,161.83,0.17]
["bitfinex","SOLUSD",1717958918063,11.78,161.84,161.83,2.4563]
["bitfinex","SOLUSD",1717958918478,11.78,161.84,161.83,2.6263]
["bitfinex","SOLUSD",1717958918639,5.89,161.84,161.83,2.6263]
["bitfinex","SOLUSD",1717958919372,11.78,161.84,161.83,2.6263]
["bitfinex","SOLUSD",1717958920378,5.89,161.84,161.83,0.34]
["bitfinex","SOLUSD",1717958924670,11.78,161.84,161.83,0.34]
["bitfinex","SOLUSD",1717958926100,5.89,161.84,161.83,0.34]
["bitfinex","SOLUSD",1717958928391,11.78,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717958929683,2.2857,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1717958929981,2.2858,161.87,161.84,0.17]
["bitfinex","SOLUSD",1717958930189,5.89,161.85,161.83,0.17]
["bitfinex","SOLUSD",1717958930490,5.89,161.84,161.83,0.17]
["bitfinex","SOLUSD",1717958930860,5.89,161.84,161.83,2.4563]
["bitfinex","SOLUSD",1717958931059,5.89,161.84,161.83,2.6263]
["bitfinex","SOLUSD",1717958932990,5.89,161.84,161.83,0.34]
["bitfinex","SOLUSD",1717958933289,11.78,161.84,161.83,0.17]
["bitfinex","SOLUSD",1717958933473,11.78,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717958933665,5.89,161.84,161.82,0.17]
["bitfinex","SOLUSD",1717958933979,5.89,161.83,161.82,2.4564]
["bitfinex","SOLUSD",1717958936068,5.89,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717958936398,5.89,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717958936689,5.89,161.82,161.81,2.2865]
["bitfinex","SOLUSD",1717958936867,5.89,161.82,161.81,2.6265]
["bitfinex","SOLUSD",1717958937484,5.89,161.82,161.81,0.34]
["bitfinex","SOLUSD",1717958937663,5.39,161.82,161.81,2.4566]
["bitfinex","SOLUSD",1717958941490,8.7364,161.86,161.81,2.4566]
["bitfinex","SOLUSD",1717958941675,5.89,161.82,161.81,2.4566]
["bitfinex","SOLUSD",1717958945385,5.89,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717958945586,5.89,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717958945784,5.89,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717958945987,5.89,161.8,161.79,2.6268]
["bitfinex","SOLUSD",1717958948694,5.89,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717958948868,5.89,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717958949069,23.56,161.84,161.75,2.2874]
["bitfinex","SOLUSD",1717958949070,5.89,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717958949270,5.89,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717958950284,8.3193,161.81,161.76,2.2873]
["bitfinex","SOLUSD",1717958950478,5.89,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717958950879,5.89,161.77,161.76,2.4573]
["bitfinex","SOLUSD",1717958955995,8.3193,161.81,161.76,2.4573]
["bitfinex","SOLUSD",1717958956192,5.89,161.77,161.76,2.4573]
["bitfinex","SOLUSD",1717958957086,2.2865,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717958957282,5.89,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717958957482,5.89,161.78,161.77,2.4571]
["bitfinex","SOLUSD",1717958957678,6.563,161.85,161.78,2.2869]
["bitfinex","SOLUSD",1717958957904,2.2862,161.84,161.79,2.6267]
["bitfinex","SOLUSD",1717958958202,5.89,161.8,161.79,2.6267]
["bitfinex","SOLUSD",1717958959800,5.89,161.8,161.79,0.34]
["bitfinex","SOLUSD",1717958960005,5.89,161.8,161.79,2.6269]
["bitfinex","SOLUSD",1717958960407,5.89,161.8,161.79,0.34]
["bitfinex","SOLUSD",1717958960994,5.89,161.8,161.79,2.6269]
["bitfinex","SOLUSD",1717958962110,5.89,161.8,161.79,0.34]
["bitfinex","SOLUSD",1717958962403,5.89,161.8,161.79,0.17]
["bitfinex","SOLUSD",1717958963202,5.89,161.8,161.78,0.34]
["bitfinex","SOLUSD",1717958963409,5.89,161.79,161.78,0.34]
["bitfinex","SOLUSD",1717958963620,5.89,161.79,161.78,2.627]
["bitfinex","SOLUSD",1717958965611,2.2864,161.83,161.78,2.627]
["bitfinex","SOLUSD",1717958965788,5.89,161.79,161.78,2.627]
["bitfinex","SOLUSD",1717958968529,5.89,161.79,161.78,0.34]
["bitfinex","SOLUSD",1717958969009,2.2866,161.81,161.78,0.17]
["bitfinex","SOLUSD",1717958969215,5.89,161.79,161.77,0.34]
["bitfinex","SOLUSD",1717958969408,5.89,161.78,161.77,2.6271]
["bitfinex","SOLUSD",1717958969723,2.2864,161.83,161.78,2.287]
["bitfinex","SOLUSD",1717958969894,5.89,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717958970101,5.89,161.79,161.78,2.457]
["bitfinex","SOLUSD",1717958971615,5.89,161.79,161.78,0.17]
["bitfinex","SOLUSD",1717958972221,5.89,161.79,161.78,2.457]
["bitfinex","SOLUSD",1717958972414,25.8462,161.84,161.78,2.627]
["bitfinex","SOLUSD",1717958972599,25.8462,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717958972801,23.56,161.84,161.8,2.4567]
["bitfinex","SOLUSD",1717958973110,5.89,161.81,161.8,2.4567]
["bitfinex","SOLUSD",1717958974096,23.56,161.84,161.8,2.4567]
["bitfinex","SOLUSD",1717958974303,23.56,161.84,161.81,2.4565]
["bitfinex","SOLUSD",1717958974503,2.2859,161.86,161.82,0.17]
["bitfinex","SOLUSD",1717958974824,5.89,161.83,161.82,0.17]
["bitfinex","SOLUSD",1717958978307,5.89,161.83,161.81,0.34]
["bitfinex","SOLUSD",1717958978642,5.89,161.82,161.81,0.34]
["bitfinex","SOLUSD",1717958979628,5.89,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717958979812,25.8462,161.84,161.8,2.4567]
["bitfinex","SOLUSD",1717958980008,5.89,161.81,161.8,2.4567]
["bitfinex","SOLUSD",1717958980928,5.89,161.81,161.8,2.6267]
["bitfinex","SOLUSD",1717958988935,5.89,161.81,161.8,2.4567]
["bitfinex","SOLUSD",1717958989141,5.89,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717958989436,5.89,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717958989635,5.89,161.8,161.79,2.4568]
["bitfinex","SOLUSD",1717958990222,5.89,161.8,161.79,2.6268]
["bitfinex","SOLUSD",1717958990538,5.89,161.8,161.79,0.34]
["bitfinex","SOLUSD",1717958990833,5.89,161.8,161.79,2.6269]
["bitfinex","SOLUSD",1717959000351,5.89,161.82,161.79,129.4876]
["bitfinex","SOLUSD",1717959000640,5.89,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717959000821,5.89,161.82,161.81,7.1998]
["bitfinex","SOLUSD",1717959001240,5.89,161.82,161.81,12.30189611]
["bitfinex","SOLUSD",1717959001845,2.2857,161.88,161.83,2.2862]
["bitfinex","SOLUSD",1717959002141,2.2857,161.88,161.84,0.34]
["bitfinex","SOLUSD",1717959002328,5.89,161.85,161.84,0.34]
["bitfinex","SOLUSD",1717959003052,5.89,161.85,161.84,2.6262]
["bitfinex","SOLUSD",1717959003219,8.9378,161.89,161.84,2.6262]
["bitfinex","SOLUSD",1717959003416,6.19156227,161.93,161.87,2.2856]
["bitfinex","SOLUSD",1717959003616,5.89,161.88,161.87,2.2856]
["bitfinex","SOLUSD",1717959003921,5.89,161.88,161.87,2.6256]
["bitfinex","SOLUSD",1717959004223,5.89,161.88,161.87,2.6257]
["bitfinex","SOLUSD",1717959004433,5.89,161.88,161.87,0.34]
["bitfinex","SOLUSD",1717959005142,20.8351,161.87,161.8,5.89]
["bitfinex","SOLUSD",1717959005438,23.56,161.92,161.73,8.21574123]
["bitfinex","SOLUSD",1717959005439,8.1767,161.81,161.74,2.2875]
["bitfinex","SOLUSD",1717959005644,23.56,161.84,161.73,120.0]
["bitfinex","SOLUSD",1717959005846,7.41963885,161.83,161.74,6.1214]
["bitfinex","SOLUSD",1717959006018,2.2865,161.82,161.75,2.2873]
["bitfinex","SOLUSD",1717959006340,2.2865,161.82,161.74,8.4088]
["bitfinex","SOLUSD",1717959006514,5.89,161.75,161.74,6.1214]
["bitfinex","SOLUSD",1717959007442,23.56,161.84,161.77,120.0]
["bitfinex","SOLUSD",1717959007616,25.8462,161.84,161.78,2.287]
["bitfinex","SOLUSD",1717959007820,5.89,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717959008145,5.89,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717959008326,5.89,161.78,161.77,2.4571]
["bitfinex","SOLUSD",1717959008524,5.89,161.78,161.77,2.6271]
["bitfinex","SOLUSD",1717959012656,5.89,161.78,161.77,0.34]
["bitfinex","SOLUSD",1717959012953,5.89,161.78,161.73,2.2876]
["bitfinex","SOLUSD",1717959013165,5.89,161.74,161.73,22.2877]
["bitfinex","SOLUSD",1717959013458,2.2866,161.82,161.73,161.8761]
["bitfinex","SOLUSD",1717959013751,2.2866,161.82,161.73,164.1638]
["bitfinex","SOLUSD",1717959013752,5.89,161.74,161.73,164.1638]
["bitfinex","SOLUSD",1717959014427,5.89,161.74,161.73,164.5038]
["bitfinex","SOLUSD",1717959014760,5.89,161.74,161.73,44.5038]
["bitfinex","SOLUSD",1717959015125,5.89,161.74,161.73,28.7491]
["bitfinex","SOLUSD",1717959015561,2.2865,161.82,161.75,2.2873]
["bitfinex","SOLUSD",1717959015761,2.2865,161.82,161.76,0.34]
["bitfinex","SOLUSD",1717959015938,5.89,161.77,161.76,2.6273]
["bitfinex","SOLUSD",1717959016258,5.89,161.77,161.76,0.34]
["bitfinex","SOLUSD",1717959020155,2.2865,161.82,161.76,2.6273]
["bitfinex","SOLUSD",1717959020452,5.89,161.77,161.76,2.6273]
["bitfinex","SOLUSD",1717959022151,5.89,161.77,161.76,0.34]
["bitfinex","SOLUSD",1717959024632,5.89,161.77,161.76,2.6273]
["bitfinex","SOLUSD",1717959031865,2.2866,161.81,161.76,2.6273]
["bitfinex","SOLUSD",1717959032056,5.89,161.77,161.76,2.6273]
["bitfinex","SOLUSD",1717959032557,6.153,161.86,161.79,2.2868]
["bitfinex","SOLUSD",1717959032758,6.857,161.88,161.79,2.2868]
["bitfinex","SOLUSD",1717959032759,5.89,161.8,161.79,122.2868]
["bitfinex","SOLUSD",1717959032937,23.56,161.84,161.79,122.2868]
["bitfinex","SOLUSD",1717959032938,23.56,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717959033135,23.56,161.84,161.82,0.34]
["bitfinex","SOLUSD",1717959033478,5.89,161.83,161.82,0.17]
["bitfinex","SOLUSD",1717959033674,5.89,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1717959033965,25.8463,161.84,161.8,0.34]
["bitfinex","SOLUSD",1717959034145,5.89,161.81,161.8,0.34]
["bitfinex","SOLUSD",1717959035068,5.89,161.81,161.8,2.6267]
["bitfinex","SOLUSD",1717959035269,23.56,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1717959035580,23.56,161.84,161.82,0.17]
["bitfinex","SOLUSD",1717959035768,5.89,161.83,161.82,0.17]
["bitfinex","SOLUSD",1717959035952,5.89,161.83,161.82,2.4564]
["bitfinex","SOLUSD",1717959036152,23.56,161.84,161.82,0.34]
["bitfinex","SOLUSD",1717959036369,5.89,161.83,161.82,0.17]
["bitfinex","SOLUSD",1717959037166,2.2859,161.86,161.82,0.17]
["bitfinex","SOLUSD",1717959037379,23.56,161.84,161.83,0.17]
["bitfinex","SOLUSD",1717959037573,5.89,161.84,161.83,0.17]
["bitfinex","SOLUSD",1717959037772,5.89,161.84,161.83,2.6263]
["bitfinex","SOLUSD",1717959038166,5.89,161.84,161.83,0.34]
["bitfinex","SOLUSD",1717959038366,11.78,161.84,161.83,0.34]
["bitfinex","SOLUSD",1717959039783,5.89,161.84,161.83,0.34]
["bitfinex","SOLUSD",1717959041389,2.2859,161.86,161.83,0.34]
["bitfinex","SOLUSD",1717959041573,5.89,161.84,161.83,0.34]
["bitfinex","SOLUSD",1717959041889,5.89,161.84,161.83,0.17]
["bitfinex","SOLUSD",1717959042080,5.89,161.84,161.83,0.34]
["bitfinex","SOLUSD",1717959045391,5.89,161.84,161.83,2.6263]
["bitfinex","SOLUSD",1717959046393,5.89,161.84,161.83,0.34]
["bitfinex","SOLUSD",1717959047291,29.45,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1717959047495,5.89,161.81,161.79,22.2868]
["bitfinex","SOLUSD",1717959047682,5.89,161.8,161.79,22.2869]
["bitfinex","SOLUSD",1717959048274,23.56,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1717959048476,5.89,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717959048978,5.89,161.82,161.81,2.6266]
["bitfinex","SOLUSD",1717959049393,2.2868,161.8,161.75,2.2873]
["bitfinex","SOLUSD",1717959049598,5.89,161.76,161.75,2.2873]
["bitfinex","SOLUSD",1717959050896,5.89,161.76,161.75,2.6273]
["bitfinex","SOLUSD",1717959052392,2.2865,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717959052586,5.89,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717959052893,5.89,161.78,161.77,2.6271]
["bitfinex","SOLUSD",1717959065702,2.2866,161.81,161.77,2.6271]
["bitfinex","SOLUSD",1717959065999,2.2866,161.81,161.78,0.17]
["bitfinex","SOLUSD",1717959066234,5.89,161.79,161.78,0.17]
["bitfinex","SOLUSD",1717959068514,5.89,161.79,161.77,2.4571]
["bitfinex","SOLUSD",1717959068723,5.89,161.78,161.77,2.4571]
["bitfinex","SOLUSD",1717959068896,5.89,161.78,161.77,2.6271]
["bitfinex","SOLUSD",1717959072428,2.2865,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717959072625,5.89,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717959072799,6.1733,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717959073121,6.1733,161.84,161.77,0.34]
["bitfinex","SOLUSD",1717959073122,5.89,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717959073423,2.2864,161.83,161.79,2.4569]
["bitfinex","SOLUSD",1717959073627,5.89,161.8,161.79,2.4569]
["bitfinex","SOLUSD",1717959073920,5.89,161.8,161.79,0.17]
["bitfinex","SOLUSD",1717959079121,5.89,161.8,161.79,2.4569]
["bitfinex","SOLUSD",1717959079319,5.89,161.8,161.79,2.6269]
["bitfinex","SOLUSD",1717959081616,23.56,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717959081617,25.8462,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717959081820,25.8462,161.84,161.81,0.34]
["bitfinex","SOLUSD",1717959081997,5.89,161.82,161.81,0.34]
["bitfinex","SOLUSD",1717959088010,5.89,161.82,161.81,0.17]
["bitfinex","SOLUSD",1717959088211,5.89,161.82,161.8,2.6267]
["bitfinex","SOLUSD",1717959088427,5.89,161.81,161.8,2.6267]
["bitfinex","SOLUSD",1717959093725,25.8462,161.84,161.8,2.6267]
["bitfinex","SOLUSD",1717959093927,5.89,161.81,161.8,2.6267]
["bitfinex","SOLUSD",1717959095511,5.89,161.81,161.8,0.34]
["bitfinex","SOLUSD",1717959096439,5.89,161.81,161.8,2.6267]
["bitfinex","SOLUSD",1717959097523,5.89,161.81,161.8,0.34]
["bitfinex","SOLUSD",1717959099724,5.89,161.81,161.8,2.6267]
["bitfinex","SOLUSD",1717959104751,5.89,161.81,161.8,0.34]
["bitfinex","SOLUSD",1717959108545,5.89,161.81,161.8,2.6267]
["bitfinex","SOLUSD",1717959116057,5.89,161.81,161.8,0.34]
["bitfinex","SOLUSD",1717959116252,2.2865,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717959116455,2.2865,161.82,161.79,0.17]
["bitfinex","SOLUSD",1717959116655,5.89,161.8,161.79,2.4569]
["bitfinex","SOLUSD",1717959117555,5.89,161.8,161.79,2.6269]
["bitfinex","SOLUSD",1717959151486,25.8462,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717959151683,5.89,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717959152308,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717959152493,5.89,161.82,161.81,2.2865]
["bitfinex","SOLUSD",1717959152689,5.89,161.82,161.81,2.6265]
["bitfinex","SOLUSD",1717959155908,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717959156109,2.2858,161.87,161.84,0.17]
["bitfinex","SOLUSD",1717959156318,5.89,161.85,161.84,0.17]
["bitfinex","SOLUSD",1717959157086,5.89,161.85,161.84,0.34]
["bitfinex","SOLUSD",1717959158102,5.89,161.85,161.84,0.17]
["bitfinex","SOLUSD",1717959158992,5.89,161.85,161.83,0.34]
["bitfinex","SOLUSD",1717959159307,5.89,161.84,161.83,0.34]
["bitfinex","SOLUSD",1717959160395,5.89,161.84,161.83,2.6263]
["bitfinex","SOLUSD",1717959160792,5.89,161.84,161.83,0.34]
["bitfinex","SOLUSD",1717959168115,5.89,161.84,161.83,0.735873]
["bitfinex","SOLUSD",1717959169418,5.89,161.84,161.83,0.34]
["bitfinex","SOLUSD",1717959171816,4.5711,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1717959171817,2.2856,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1717959172018,2.2851,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1717959172217,23.56,161.92,161.88,0.34]
["bitfinex","SOLUSD",1717959172525,5.89,161.89,161.88,2.6256]
["bitfinex","SOLUSD",1717959178030,23.56,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1717959178214,23.56,161.92,161.9,0.34]
["bitfinex","SOLUSD",1717959178715,5.89,161.91,161.9,0.34]
["bitfinex","SOLUSD",1717959181917,5.89,161.91,161.9,2.6253]
["bitfinex","SOLUSD",1717959182237,5.89,161.91,161.9,0.34]
["bitfinex","SOLUSD",1717959182407,0.03856227,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1717959182612,0.03856227,161.93,161.92,0.34]
["bitfinex","SOLUSD",1717959182812,5.92856227,161.93,161.92,0.34]
["bitfinex","SOLUSD",1717959185119,5.92856227,161.93,161.92,2.625]
["bitfinex","SOLUSD",1717959186629,5.92856227,161.93,161.92,0.34]
["bitfinex","SOLUSD",1717959187041,0.03856227,161.93,161.92,2.625]
["bitfinex","SOLUSD",1717959187339,5.92856227,161.93,161.92,2.625]
["bitfinex","SOLUSD",1717959187642,0.03856227,161.93,161.92,122.625]
["bitfinex","SOLUSD",1717959187935,5.0284726,162.04,161.98,120.0]
["bitfinex","SOLUSD",1717959187936,4.5668,162.04,161.98,120.0]
["bitfinex","SOLUSD",1717959188129,2.2835,162.04,161.99,2.624]
["bitfinex","SOLUSD",1717959188317,23.56,162.08,162.0,122.2839]
["bitfinex","SOLUSD",1717959188518,3.37e-05,162.01,162.0,184.664]
["bitfinex","SOLUSD",1717959188932,3.37e-05,162.01,162.0,190.554]
["bitfinex","SOLUSD",1717959189127,3.37e-05,162.01,162.0,184.664]
["bitfinex","SOLUSD",1717959189452,3.37e-05,162.01,162.0,168.6764]
["bitfinex","SOLUSD",1717959189642,3.37e-05,162.01,162.0,164.1085]
["bitfinex","SOLUSD",1717959189947,5.8900337,162.01,162.0,142.6239]
["bitfinex","SOLUSD",1717959190246,3.37e-05,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1717959190423,5.8900337,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1717959190752,3.37e-05,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1717959191123,5.8900337,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1717959191518,5.8900337,162.01,162.0,2.6239]
["bitfinex","SOLUSD",1717959193040,5.8900337,162.01,162.0,0.34]
["bitfinex","SOLUSD",1717959193644,5.8900337,162.01,162.0,0.17]
["bitfinex","SOLUSD",1717959194138,5.8900337,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717959194327,5.89,161.98,161.96,2.2843]
["bitfinex","SOLUSD",1717959194526,5.89,161.97,161.96,2.2843]
["bitfinex","SOLUSD",1717959195740,5.89,161.97,161.96,2.6243]
["bitfinex","SOLUSD",1717959197238,5.89,162.0,161.96,2.6243]
["bitfinex","SOLUSD",1717959197546,23.56,162.0,161.97,0.34]
["bitfinex","SOLUSD",1717959197743,5.89,161.98,161.97,0.34]
["bitfinex","SOLUSD",1717959198236,5.89,161.98,161.97,2.6243]
["bitfinex","SOLUSD",1717959199147,3.37e-05,162.01,161.97,0.34]
["bitfinex","SOLUSD",1717959199328,23.56,162.0,161.98,2.2842]
["bitfinex","SOLUSD",1717959199528,5.89,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1717959199839,5.89,161.99,161.98,2.4542]
["bitfinex","SOLUSD",1717959200037,5.89,161.99,161.98,0.17]
["bitfinex","SOLUSD",1717959202255,23.56,162.0,161.98,0.17]
["bitfinex","SOLUSD",1717959202424,5.89,161.99,161.98,0.17]
["bitfinex","SOLUSD",1717959202633,3.37e-05,162.01,161.98,0.17]
["bitfinex","SOLUSD",1717959202969,3.37e-05,162.01,161.99,2.4539]
["bitfinex","SOLUSD",1717959203256,3.37e-05,162.01,162.0,0.17]
["bitfinex","SOLUSD",1717959203435,5.8900337,162.01,162.0,0.17]
["bitfinex","SOLUSD",1717959206262,5.8900337,162.01,161.99,0.34]
["bitfinex","SOLUSD",1717959206436,5.89,162.0,161.99,0.34]
["bitfinex","SOLUSD",1717959207264,5.89,162.0,161.99,2.624]
["bitfinex","SOLUSD",1717959209162,3.37e-05,162.01,161.99,2.624]
["bitfinex","SOLUSD",1717959209456,11.78,162.0,161.99,0.34]
["bitfinex","SOLUSD",1717959209831,11.78,162.0,161.99,0.17]
["bitfinex","SOLUSD",1717959210035,3.37e-05,162.01,161.98,0.34]
["bitfinex","SOLUSD",1717959210338,3.37e-05,162.01,161.99,2.284]
["bitfinex","SOLUSD",1717959210549,3.37e-05,162.01,162.0,0.34]
["bitfinex","SOLUSD",1717959210740,5.8900337,162.01,162.0,0.34]
["bitfinex","SOLUSD",1717959213062,5.8900337,162.01,162.0,2.6239]
["bitfinex","SOLUSD",1717959216167,3.37e-05,162.01,162.0,2.6239]
["bitfinex","SOLUSD",1717959216463,5.8900337,162.01,162.0,2.6239]
["bitfinex","SOLUSD",1717959218047,3.37e-05,162.01,162.0,2.6239]
["bitfinex","SOLUSD",1717959218248,5.8900337,162.01,162.0,2.6239]
["bitfinex","SOLUSD",1717959218569,3.37e-05,162.01,162.0,29.8177]
["bitfinex","SOLUSD",1717959218753,3.37e-05,162.01,162.0,65.0395]
["bitfinex","SOLUSD",1717959225067,3.37e-05,162.01,162.0,70.9295]
["bitfinex","SOLUSD",1717959234769,3.37e-05,162.01,162.0,113.9095]
["bitfinex","SOLUSD",1717959235662,3.37e-05,162.01,162.0,123.9095]
["bitfinex","SOLUSD",1717959235973,25.8417,162.16,162.11,2.2823]
["bitfinex","SOLUSD",1717959236196,2.2818,162.15,162.12,0.34]
["bitfinex","SOLUSD",1717959236368,5.89,162.13,162.12,0.34]
["bitfinex","SOLUSD",1717959236899,8.1721,162.13,162.12,0.17]
["bitfinex","SOLUSD",1717959237181,8.1721,162.13,162.06,120.0]
["bitfinex","SOLUSD",1717959237182,6.0713,162.12,162.06,120.0]
["bitfinex","SOLUSD",1717959237367,6.0713,162.13,162.06,2.283]
["bitfinex","SOLUSD",1717959237551,5.89,162.07,162.05,2.2832]
["bitfinex","SOLUSD",1717959237756,5.89,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1717959238677,8.3537,162.11,162.06,2.283]
["bitfinex","SOLUSD",1717959238889,5.89,162.07,162.06,2.283]
["bitfinex","SOLUSD",1717959239253,5.89,162.07,162.06,2.623]
["bitfinex","SOLUSD",1717959241784,5.89,162.07,162.06,0.34]
["bitfinex","SOLUSD",1717959242178,5.89,162.07,162.05,2.6231]
["bitfinex","SOLUSD",1717959242368,5.89,162.08,162.05,2.6231]
["bitfinex","SOLUSD",1717959242693,5.89,162.06,162.05,2.6231]
["bitfinex","SOLUSD",1717959243487,5.89,162.06,162.05,0.34]
["bitfinex","SOLUSD",1717959243862,5.89,162.06,162.05,2.6232]
["bitfinex","SOLUSD",1717959247898,5.89,162.06,161.97,5.89]
["bitfinex","SOLUSD",1717959247899,5.89,162.06,161.99,120.0]
["bitfinex","SOLUSD",1717959248100,6.2341,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1717959248270,5.89,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717959249399,5.89,162.03,162.02,2.6236]
["bitfinex","SOLUSD",1717959250492,6.2341,162.05,162.03,2.2834]
["bitfinex","SOLUSD",1717959250793,5.89,162.04,162.03,2.2834]
["bitfinex","SOLUSD",1717959250983,5.89,162.04,162.03,2.6234]
["bitfinex","SOLUSD",1717959251686,29.9089,162.08,162.03,0.34]
["bitfinex","SOLUSD",1717959251995,32.1917,162.08,162.04,2.6232]
["bitfinex","SOLUSD",1717959252191,5.89,162.05,162.04,2.2832]
["bitfinex","SOLUSD",1717959252500,23.56,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1717959252673,23.56,162.08,162.06,0.34]
["bitfinex","SOLUSD",1717959252869,5.89,162.07,162.06,0.34]
["bitfinex","SOLUSD",1717959253073,2.2826,162.1,162.06,2.6231]
["bitfinex","SOLUSD",1717959253378,5.89,162.07,162.06,2.6231]
["bitfinex","SOLUSD",1717959253591,5.89,162.07,162.06,0.34]
["bitfinex","SOLUSD",1717959255993,2.2826,162.1,162.06,2.623]
["bitfinex","SOLUSD",1717959256170,5.89,162.07,162.06,2.623]
["bitfinex","SOLUSD",1717959257500,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1717959257794,2.2824,162.11,162.08,0.34]
["bitfinex","SOLUSD",1717959258001,5.89,162.09,162.08,0.34]
["bitfinex","SOLUSD",1717959259802,6.3489,162.18,162.09,120.0]
["bitfinex","SOLUSD",1717959260002,2.2819,162.15,162.1,2.6224]
["bitfinex","SOLUSD",1717959260301,5.89,162.11,162.1,2.6224]
["bitfinex","SOLUSD",1717959262876,5.89,162.11,162.1,0.34]
["bitfinex","SOLUSD",1717959265408,5.89,162.11,162.1,2.6225]
["bitfinex","SOLUSD",1717959266431,5.89,162.11,162.1,0.34]
["bitfinex","SOLUSD",1717959266708,5.89,162.11,162.1,0.17]
["bitfinex","SOLUSD",1717959266709,11.78,162.11,162.1,0.17]
["bitfinex","SOLUSD",1717959266879,14.0624,162.11,162.07,2.2828]
["bitfinex","SOLUSD",1717959267079,11.78,162.08,162.07,2.2828]
["bitfinex","SOLUSD",1717959268390,11.78,162.08,162.07,2.6228]
["bitfinex","SOLUSD",1717959269422,2.283,162.07,162.02,2.2835]
["bitfinex","SOLUSD",1717959269610,5.89,162.03,161.99,120.0]
["bitfinex","SOLUSD",1717959269922,30.4087,162.08,161.99,120.0]
["bitfinex","SOLUSD",1717959269923,5.89,162.0,161.99,122.284]
["bitfinex","SOLUSD",1717959270216,5.89,162.0,161.99,126.8521]
["bitfinex","SOLUSD",1717959270404,5.89,162.0,161.99,142.8406]
["bitfinex","SOLUSD",1717959271005,2.283,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1717959271304,5.89,162.04,162.03,2.2834]
["bitfinex","SOLUSD",1717959272118,5.89,162.04,162.03,2.6234]
["bitfinex","SOLUSD",1717959273312,5.89,162.04,162.03,0.34]
["bitfinex","SOLUSD",1717959273606,5.89,162.04,162.03,0.17]
["bitfinex","SOLUSD",1717959273813,5.89,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1717959273994,2.2832,162.05,162.02,0.17]
["bitfinex","SOLUSD",1717959274311,5.89,162.03,162.02,0.17]
["bitfinex","SOLUSD",1717959274512,5.89,162.03,162.02,2.4536]
["bitfinex","SOLUSD",1717959275906,5.89,162.03,162.02,2.6236]
["bitfinex","SOLUSD",1717959278617,2.283,162.07,162.03,2.2835]
["bitfinex","SOLUSD",1717959278821,2.283,162.07,162.04,0.34]
["bitfinex","SOLUSD",1717959279119,4.5651,162.1,162.04,0.34]
["bitfinex","SOLUSD",1717959279120,2.2826,162.1,162.04,0.34]
["bitfinex","SOLUSD",1717959279294,2.2826,162.1,162.04,2.6233]
["bitfinex","SOLUSD",1717959279295,5.89,162.05,162.04,2.6233]
["bitfinex","SOLUSD",1717959280529,5.89,162.05,162.04,122.6233]
["bitfinex","SOLUSD",1717959280928,5.89,162.05,162.04,2.6233]
["bitfinex","SOLUSD",1717959285340,5.89,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1717959285509,5.89,162.05,162.04,2.6233]
["bitfinex","SOLUSD",1717959289922,5.89,162.05,161.98,13.7049]
["bitfinex","SOLUSD",1717959289923,8.1733,162.05,161.98,13.7049]
["bitfinex","SOLUSD",1717959290231,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1717959290436,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1717959291214,2.2835,162.03,161.97,120.0]
["bitfinex","SOLUSD",1717959291215,8.4266,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1717959291437,29.45,162.0,161.99,2.284]
["bitfinex","SOLUSD",1717959291809,6.1432,162.02,161.99,2.284]
["bitfinex","SOLUSD",1717959292236,29.45,162.0,161.99,2.284]
["bitfinex","SOLUSD",1717959292732,29.45,162.0,161.99,0.34]
["bitfinex","SOLUSD",1717959293328,29.45,162.0,161.99,2.624]
["bitfinex","SOLUSD",1717959297838,29.45,162.0,161.99,0.34]
["bitfinex","SOLUSD",1717959298230,29.45,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1717959298628,5.89,161.99,161.98,2.2841]
["bitfinex","SOLUSD",1717959302834,5.89,161.99,161.98,2.4541]
["bitfinex","SOLUSD",1717959303140,5.89,161.99,161.98,2.6241]
["bitfinex","SOLUSD",1717959306737,5.89,161.99,161.98,122.6241]
["bitfinex","SOLUSD",1717959306935,2.2832,162.06,162.01,2.2837]
["bitfinex","SOLUSD",1717959307233,2.2832,162.06,162.02,0.34]
["bitfinex","SOLUSD",1717959307626,5.89,162.03,162.02,0.34]
["bitfinex","SOLUSD",1717959309032,2.2831,162.06,162.02,0.34]
["bitfinex","SOLUSD",1717959309225,5.89,162.03,162.02,2.6236]
["bitfinex","SOLUSD",1717959309540,28.1256,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1717959309541,23.56,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1717959309736,23.56,162.08,162.05,0.34]
["bitfinex","SOLUSD",1717959309942,5.89,162.06,162.05,0.34]
["bitfinex","SOLUSD",1717959310149,5.89,162.06,162.05,2.6232]
["bitfinex","SOLUSD",1717959311028,23.56,162.08,162.05,0.34]
["bitfinex","SOLUSD",1717959311345,4.5646,162.12,162.05,0.34]
["bitfinex","SOLUSD",1717959311346,2.2822,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1717959311546,2.2822,162.12,162.07,2.6228]
["bitfinex","SOLUSD",1717959311547,5.89,162.09,162.07,2.6228]
["bitfinex","SOLUSD",1717959311720,5.89,162.08,162.07,2.6228]
["bitfinex","SOLUSD",1717959312754,5.89,162.08,162.07,0.34]
["bitfinex","SOLUSD",1717959313125,2.282,162.14,162.07,142.9755]
["bitfinex","SOLUSD",1717959313330,5.89,162.08,162.07,145.2584]
["bitfinex","SOLUSD",1717959315840,2.282,162.14,162.09,122.2826]
["bitfinex","SOLUSD",1717959316147,2.282,162.14,162.1,0.34]
["bitfinex","SOLUSD",1717959316345,5.89,162.11,162.1,0.34]
["bitfinex","SOLUSD",1717959317341,23.56,162.16,162.1,22.9755]
["bitfinex","SOLUSD",1717959317540,23.56,162.16,162.11,122.2822]
["bitfinex","SOLUSD",1717959317541,2.2818,162.15,162.11,122.2822]
["bitfinex","SOLUSD",1717959317748,25.8417,162.16,162.12,0.34]
["bitfinex","SOLUSD",1717959317943,5.89,162.13,162.12,0.34]
["bitfinex","SOLUSD",1717959318850,5.89,162.13,162.12,0.17]
["bitfinex","SOLUSD",1717959319028,5.89,162.13,162.12,0.34]
["bitfinex","SOLUSD",1717959320832,5.89,162.13,162.12,0.17]
["bitfinex","SOLUSD",1717959321033,5.89,162.13,162.11,0.34]
["bitfinex","SOLUSD",1717959321249,5.89,162.12,162.11,0.34]
["bitfinex","SOLUSD",1717959321734,5.89,162.12,162.11,135.397]
["bitfinex","SOLUSD",1717959321937,0.8418629,162.17,162.11,135.397]
["bitfinex","SOLUSD",1717959321938,0.8418629,162.17,162.14,2.2818]
["bitfinex","SOLUSD",1717959322132,23.56,162.16,162.15,0.34]
["bitfinex","SOLUSD",1717959322450,29.45,162.16,162.15,0.34]
["bitfinex","SOLUSD",1717959322851,0.8418629,162.17,162.15,21.7669]
["bitfinex","SOLUSD",1717959323035,0.8418629,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717959323237,0.8418629,162.17,162.16,24.0485]
["bitfinex","SOLUSD",1717959323444,6.7318629,162.17,162.16,24.0485]
["bitfinex","SOLUSD",1717959323651,0.8418629,162.17,162.16,24.0485]
["bitfinex","SOLUSD",1717959323857,6.7318629,162.17,162.16,24.0485]
["bitfinex","SOLUSD",1717959324060,6.7318629,162.17,162.16,28.6118]
["bitfinex","SOLUSD",1717959324236,0.8418629,162.17,162.16,24.0485]
["bitfinex","SOLUSD",1717959325250,4.5609,162.25,162.16,24.0485]
["bitfinex","SOLUSD",1717959325251,4.5598,162.29,162.22,2.2808]
["bitfinex","SOLUSD",1717959325452,2.2801,162.27,162.23,0.34]
["bitfinex","SOLUSD",1717959325652,5.89,162.24,162.23,0.34]
["bitfinex","SOLUSD",1717959326851,28.1191,162.32,162.24,141.4269]
["bitfinex","SOLUSD",1717959327153,2.28,162.28,162.25,0.34]
["bitfinex","SOLUSD",1717959327352,5.89,162.26,162.25,2.6203]
["bitfinex","SOLUSD",1717959327555,0.8418629,162.33,162.27,23.7069]
["bitfinex","SOLUSD",1717959327854,25.8394,162.32,162.29,120.0]
["bitfinex","SOLUSD",1717959328051,23.56,162.32,162.3,0.34]
["bitfinex","SOLUSD",1717959328265,0.8418629,162.33,162.31,21.4269]
["bitfinex","SOLUSD",1717959328554,3.1211629,162.33,162.32,0.34]
["bitfinex","SOLUSD",1717959328739,2.2795,162.31,162.3,0.17]
["bitfinex","SOLUSD",1717959328976,2.2797,162.3,162.29,0.17]
["bitfinex","SOLUSD",1717959329258,2.2797,162.3,162.21,8.45707709]
["bitfinex","SOLUSD",1717959329259,4.5599,162.29,162.21,120.0]
["bitfinex","SOLUSD",1717959329560,15.9581,162.3,162.21,120.0]
["bitfinex","SOLUSD",1717959329561,5.89,162.22,162.21,120.0]
["bitfinex","SOLUSD",1717959330754,5.89,162.22,162.21,126.3699]
["bitfinex","SOLUSD",1717959330957,17.52,162.25,162.21,126.3699]
["bitfinex","SOLUSD",1717959331851,19.8004,162.25,162.21,126.3699]
["bitfinex","SOLUSD",1717959332167,19.8004,162.25,162.22,0.34]
["bitfinex","SOLUSD",1717959333765,17.52,162.25,162.19,120.0]
["bitfinex","SOLUSD",1717959333960,17.52,162.22,162.19,120.0]
["bitfinex","SOLUSD",1717959334261,17.52,162.22,162.19,126.3699]
["bitfinex","SOLUSD",1717959334444,17.52,162.22,162.2,2.2811]
["bitfinex","SOLUSD",1717959334643,17.52,162.22,162.19,141.4269]
["bitfinex","SOLUSD",1717959334840,17.52,162.22,162.2,2.451]
["bitfinex","SOLUSD",1717959335040,17.52,162.22,162.21,0.17]
["bitfinex","SOLUSD",1717959335243,17.52,162.22,162.2,0.34]
["bitfinex","SOLUSD",1717959338274,2.2804,162.25,162.21,21.4269]
["bitfinex","SOLUSD",1717959338441,17.52,162.25,162.22,8.9907]
["bitfinex","SOLUSD",1717959338647,17.52,162.25,162.22,6.7099]
["bitfinex","SOLUSD",1717959338885,17.52,162.25,162.22,8.9907]
["bitfinex","SOLUSD",1717959339248,17.52,162.25,162.23,122.2806]
["bitfinex","SOLUSD",1717959339447,17.52,162.25,162.24,0.34]
["bitfinex","SOLUSD",1717959341752,17.52,162.32,162.24,0.34]
["bitfinex","SOLUSD",1717959341753,13.6753,162.34,162.24,0.34]
["bitfinex","SOLUSD",1717959341972,19.8,162.28,162.24,0.34]
["bitfinex","SOLUSD",1717959342180,2.2801,162.27,162.24,0.34]
["bitfinex","SOLUSD",1717959342377,19.8001,162.28,162.24,0.34]
["bitfinex","SOLUSD",1717959342552,17.52,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717959342875,17.52,162.28,162.27,0.34]
["bitfinex","SOLUSD",1717959343049,19.8,162.28,162.27,0.34]
["bitfinex","SOLUSD",1717959343248,17.52,162.28,162.27,0.34]
["bitfinex","SOLUSD",1717959343655,0.8418629,162.33,162.28,6.0834]
["bitfinex","SOLUSD",1717959343865,17.52,162.31,162.29,0.34]
["bitfinex","SOLUSD",1717959344457,17.52,162.31,162.29,2.6198]
["bitfinex","SOLUSD",1717959344878,3.1211629,162.33,162.29,122.6198]
["bitfinex","SOLUSD",1717959345190,18.3618629,162.33,162.29,122.6198]
["bitfinex","SOLUSD",1717959345493,0.8418629,162.33,162.32,24.4567]
["bitfinex","SOLUSD",1717959345650,0.8418629,162.33,162.32,24.7967]
["bitfinex","SOLUSD",1717959345852,0.8418629,162.33,162.32,22.5173]
["bitfinex","SOLUSD",1717959346074,0.8418629,162.33,162.32,0.34]
["bitfinex","SOLUSD",1717959347271,0.8418629,162.33,162.32,8.7028]
["bitfinex","SOLUSD",1717959347866,0.8418629,162.33,162.32,0.34]
["bitfinex","SOLUSD",1717959349454,0.8418629,162.33,162.32,24.7967]
["bitfinex","SOLUSD",1717959350777,0.8418629,162.33,162.32,0.34]
["bitfinex","SOLUSD",1717959351564,0.8418629,162.33,162.31,0.34]
["bitfinex","SOLUSD",1717959351864,0.8418629,162.33,162.32,2.4494]
["bitfinex","SOLUSD",1717959352068,0.8418629,162.33,162.32,2.6194]
["bitfinex","SOLUSD",1717959352480,0.8418629,162.33,162.32,0.34]
["bitfinex","SOLUSD",1717959354766,0.8418629,162.33,162.29,122.2798]
["bitfinex","SOLUSD",1717959355062,17.52,162.32,162.29,122.2798]
["bitfinex","SOLUSD",1717959355281,17.52,162.32,162.3,2.2797]
["bitfinex","SOLUSD",1717959355597,0.8418629,162.33,162.32,18.3379]
["bitfinex","SOLUSD",1717959355964,0.8418629,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717959356164,0.8418629,162.33,162.32,2.6194]
["bitfinex","SOLUSD",1717959356962,0.8418629,162.33,162.32,0.34]
["bitfinex","SOLUSD",1717959359183,18.3618629,162.33,162.32,0.34]
["bitfinex","SOLUSD",1717959360165,18.3618629,162.33,162.31,0.34]
["bitfinex","SOLUSD",1717959360589,18.3618629,162.33,162.27,120.0]
["bitfinex","SOLUSD",1717959360793,17.52,162.3,162.24,16.0585]
["bitfinex","SOLUSD",1717959361090,17.52,162.3,162.27,122.2801]
["bitfinex","SOLUSD",1717959361271,2.2796,162.31,162.27,122.2801]
["bitfinex","SOLUSD",1717959361473,19.7995,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1717959362086,19.7995,162.32,162.29,0.34]
["bitfinex","SOLUSD",1717959362482,2.2796,162.31,162.3,0.17]
["bitfinex","SOLUSD",1717959362686,2.2797,162.3,162.28,0.34]
["bitfinex","SOLUSD",1717959362890,2.2796,162.31,162.28,0.34]
["bitfinex","SOLUSD",1717959364086,19.7994,162.32,162.28,2.6199]
["bitfinex","SOLUSD",1717959364397,0.8418629,162.33,162.31,120.0]
["bitfinex","SOLUSD",1717959364582,0.8418629,162.33,162.32,0.34]
["bitfinex","SOLUSD",1717959366977,0.8418629,162.33,162.32,0.17]
["bitfinex","SOLUSD",1717959367590,0.8418629,162.33,162.31,0.34]
["bitfinex","SOLUSD",1717959369306,3.1211629,162.33,162.31,0.34]
["bitfinex","SOLUSD",1717959369504,3.1211629,162.33,162.29,122.2797]
["bitfinex","SOLUSD",1717959369505,0.8418629,162.33,162.3,2.6196]
["bitfinex","SOLUSD",1717959369882,0.8418629,162.33,162.31,122.2795]
["bitfinex","SOLUSD",1717959370083,0.8418629,162.33,162.32,0.34]
["bitfinex","SOLUSD",1717959370800,0.8418629,162.33,162.31,0.34]
["bitfinex","SOLUSD",1717959372084,0.8418629,162.33,162.31,122.6195]
["bitfinex","SOLUSD",1717959372909,5.83,162.32,162.31,122.6195]
["bitfinex","SOLUSD",1717959377093,0.8418629,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717959377292,6.6718629,162.33,162.32,2.6194]
["bitfinex","SOLUSD",1717959379898,0.8418629,162.33,162.32,2.6194]
["bitfinex","SOLUSD",1717959380213,6.6718629,162.33,162.32,2.6194]
["bitfinex","SOLUSD",1717959383413,6.6718629,162.33,162.32,0.34]
["bitfinex","SOLUSD",1717959384613,6.6718629,162.33,162.32,2.6194]
["bitfinex","SOLUSD",1717959385797,6.6718629,162.33,162.32,0.34]
["bitfinex","SOLUSD",1717959386014,0.8418629,162.33,162.32,18.8763]
["bitfinex","SOLUSD",1717959386198,0.8418629,162.33,162.32,23.4351]
["bitfinex","SOLUSD",1717959386199,6.6718629,162.33,162.32,23.4351]
["bitfinex","SOLUSD",1717959386399,6.6718629,162.33,162.32,29.732]
["bitfinex","SOLUSD",1717959386604,0.8418629,162.33,162.32,29.732]
["bitfinex","SOLUSD",1717959386790,0.8418629,162.33,162.32,45.688]
["bitfinex","SOLUSD",1717959390602,2.997,162.4,162.39,122.2784]
["bitfinex","SOLUSD",1717959390801,8.827,162.4,162.39,122.6184]
["bitfinex","SOLUSD",1717959391410,2.997,162.4,162.39,122.6184]
["bitfinex","SOLUSD",1717959391627,14.657,162.4,162.39,0.34]
["bitfinex","SOLUSD",1717959392731,14.657,162.4,162.39,122.6184]
["bitfinex","SOLUSD",1717959393099,8.827,162.4,162.39,2.6184]
["bitfinex","SOLUSD",1717959393301,8.827,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717959394516,8.827,162.4,162.39,2.4484]
["bitfinex","SOLUSD",1717959394722,8.827,162.4,162.39,2.6184]
["bitfinex","SOLUSD",1717959395406,21.1284,162.39,162.33,120.0]
["bitfinex","SOLUSD",1717959395634,32.147,162.4,162.31,120.0]
["bitfinex","SOLUSD",1717959395635,6.0201,162.33,162.31,120.0]
["bitfinex","SOLUSD",1717959395839,35.1701,162.32,162.31,120.0]
["bitfinex","SOLUSD",1717959396039,35.1701,162.32,162.22,11.16403689]
["bitfinex","SOLUSD",1717959396327,6.0201,162.32,162.26,2.2802]
["bitfinex","SOLUSD",1717959396547,5.83,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717959396821,23.4072,162.37,162.27,2.2801]
["bitfinex","SOLUSD",1717959397028,17.51,162.34,162.28,120.0]
["bitfinex","SOLUSD",1717959397210,17.51,162.34,162.3,120.0]
["bitfinex","SOLUSD",1717959397608,17.51,162.34,162.3,122.2796]
["bitfinex","SOLUSD",1717959398226,23.5301,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717959398431,23.5301,162.37,162.34,0.34]
["bitfinex","SOLUSD",1717959399635,23.5301,162.37,162.35,0.17]
["bitfinex","SOLUSD",1717959399813,23.5301,162.37,162.33,0.34]
["bitfinex","SOLUSD",1717959400321,23.5301,162.37,162.33,2.6192]
["bitfinex","SOLUSD",1717959400521,23.5301,162.37,162.33,0.34]
["bitfinex","SOLUSD",1717959400712,23.5301,162.37,162.33,2.6192]
["bitfinex","SOLUSD",1717959401127,6.0201,162.37,162.33,2.6192]
["bitfinex","SOLUSD",1717959401428,20.507,162.4,162.35,120.0]
["bitfinex","SOLUSD",1717959401607,20.507,162.4,162.36,0.34]
["bitfinex","SOLUSD",1717959401807,2.997,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717959402012,2.997,162.4,162.38,0.17]
["bitfinex","SOLUSD",1717959402218,2.997,162.4,162.38,0.34]
["bitfinex","SOLUSD",1717959402627,2.997,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717959402831,2.997,162.4,162.39,122.6184]
["bitfinex","SOLUSD",1717959404013,2.997,162.4,162.39,120.34]
["bitfinex","SOLUSD",1717959404327,2.997,162.4,162.39,0.34]
["bitfinex","SOLUSD",1717959404535,2.997,162.4,162.39,120.17]
["bitfinex","SOLUSD",1717959404833,2.997,162.4,162.39,120.34]
["bitfinex","SOLUSD",1717959405030,2.997,162.4,162.39,144.1435]
["bitfinex","SOLUSD",1717959406029,2.997,162.4,162.39,148.7004]
["bitfinex","SOLUSD",1717959406216,0.03844534,162.42,162.41,126.8344]
["bitfinex","SOLUSD",1717959406418,0.03844534,162.42,162.41,212.554]
["bitfinex","SOLUSD",1717959407418,0.03844534,162.42,162.41,221.6667]
["bitfinex","SOLUSD",1717959409227,504.6423919,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717959409529,504.6423919,162.5,162.49,2.617]
["bitfinex","SOLUSD",1717959409922,504.6423919,162.5,162.49,8.6738]
["bitfinex","SOLUSD",1717959410120,504.6423919,162.5,162.49,2.617]
["bitfinex","SOLUSD",1717959410433,464.58468186,162.5,162.49,101.6555]
["bitfinex","SOLUSD",1717959410637,461.27169159,162.5,162.49,101.6555]
["bitfinex","SOLUSD",1717959411840,456.47169159,162.5,162.49,103.07912792]
["bitfinex","SOLUSD",1717959413838,456.47169159,162.5,162.49,102.90912792]
["bitfinex","SOLUSD",1717959414017,456.47169159,162.5,162.49,101.3155]
["bitfinex","SOLUSD",1717959415138,456.47169159,162.5,162.49,79.7904]
["bitfinex","SOLUSD",1717959415849,456.47169159,162.5,162.49,35.9393]
["bitfinex","SOLUSD",1717959416049,456.47169159,162.5,162.49,79.7904]
["bitfinex","SOLUSD",1717959416837,456.47169159,162.5,162.49,101.3155]
["bitfinex","SOLUSD",1717959417018,456.47169159,162.5,162.49,101.6555]
["bitfinex","SOLUSD",1717959417626,456.47169159,162.5,162.49,86.1872]
["bitfinex","SOLUSD",1717959418759,456.47169159,162.5,162.49,26.8311]
["bitfinex","SOLUSD",1717959418931,456.47169159,162.5,162.49,6.8311]
["bitfinex","SOLUSD",1717959420223,456.47169159,162.5,162.49,7.0011]
["bitfinex","SOLUSD",1717959420427,456.47169159,162.5,162.49,6.8311]
["bitfinex","SOLUSD",1717959421447,456.47169159,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717959422255,456.47169159,162.5,162.49,6.8311]
["bitfinex","SOLUSD",1717959422741,456.47169159,162.5,162.49,23.1104]
["bitfinex","SOLUSD",1717959430160,456.47169159,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717959431337,456.47169159,162.5,162.49,2.447]
["bitfinex","SOLUSD",1717959431539,456.47169159,162.5,162.49,2.617]
["bitfinex","SOLUSD",1717959434545,456.47169159,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717959436161,456.47169159,162.5,162.49,2.617]
["bitfinex","SOLUSD",1717959440466,456.47169159,162.5,162.49,23.1104]
["bitfinex","SOLUSD",1717959442276,456.47169159,162.5,162.49,16.2793]
["bitfinex","SOLUSD",1717959446872,462.29169159,162.5,162.49,16.2793]
["bitfinex","SOLUSD",1717959448469,462.29169159,162.5,162.49,23.1104]
["bitfinex","SOLUSD",1717959449795,456.47169159,162.5,162.49,23.1104]
["bitfinex","SOLUSD",1717959454506,435.47169159,162.5,162.49,108.9627]
["bitfinex","SOLUSD",1717959454803,430.57169159,162.5,162.49,108.9627]
["bitfinex","SOLUSD",1717959454988,428.72587851,162.5,162.49,108.9627]
["bitfinex","SOLUSD",1717959455497,428.72587851,162.5,162.49,103.1427]
["bitfinex","SOLUSD",1717959455705,428.72587851,162.5,162.49,108.9627]
["bitfinex","SOLUSD",1717959457204,426.88056207,162.5,162.49,108.9627]
["bitfinex","SOLUSD",1717959457611,425.03524563,162.5,162.49,108.9627]
["bitfinex","SOLUSD",1717959457996,423.18992919,162.5,162.49,108.9627]
["bitfinex","SOLUSD",1717959458302,421.34461275,162.5,162.49,490.8427]
["bitfinex","SOLUSD",1717959458504,421.34461275,162.5,162.49,496.6627]
["bitfinex","SOLUSD",1717959459912,419.49929631,162.5,162.49,496.6627]
["bitfinex","SOLUSD",1717959460100,417.65397987,162.5,162.49,496.6627]
["bitfinex","SOLUSD",1717959460910,417.75397987,162.5,162.49,496.6627]
["bitfinex","SOLUSD",1717959462106,415.90866343,162.5,162.49,496.6627]
["bitfinex","SOLUSD",1717959462500,414.06334699,162.5,162.49,496.6627]
["bitfinex","SOLUSD",1717959462808,396.21803055,162.5,162.49,498.08632792]
["bitfinex","SOLUSD",1717959462997,394.37271411,162.5,162.49,498.08632792]
["bitfinex","SOLUSD",1717959463313,392.52739767,162.5,162.49,498.08632792]
["bitfinex","SOLUSD",1717959463706,390.68208123,162.5,162.49,498.08632792]
["bitfinex","SOLUSD",1717959464089,388.83676479,162.5,162.49,498.08632792]
["bitfinex","SOLUSD",1717959464290,386.99144835,162.5,162.49,498.08632792]
["bitfinex","SOLUSD",1717959464491,377.99144835,162.5,162.49,498.08632792]
["bitfinex","SOLUSD",1717959464707,376.14613191,162.5,162.49,498.08632792]
["bitfinex","SOLUSD",1717959465213,374.30081547,162.5,162.49,503.11789074]
["bitfinex","SOLUSD",1717959465506,372.45549903,162.5,162.49,503.11789074]
["bitfinex","SOLUSD",1717959465717,370.61018259,162.5,162.49,503.11789074]
["bitfinex","SOLUSD",1717959466007,364.76486615,162.5,162.49,503.11789074]
["bitfinex","SOLUSD",1717959466189,363.76486615,162.5,162.49,503.11789074]
["bitfinex","SOLUSD",1717959466707,360.76486615,162.5,162.49,503.11789074]
["bitfinex","SOLUSD",1717959466897,359.67956615,162.5,162.49,503.11789074]
["bitfinex","SOLUSD",1717959467224,344.67956615,162.5,162.49,503.11789074]
["bitfinex","SOLUSD",1717959467585,343.67956615,162.5,162.49,503.11789074]
["bitfinex","SOLUSD",1717959467806,342.67956615,162.5,162.49,503.11789074]
["bitfinex","SOLUSD",1717959468195,341.67956615,162.5,162.49,503.11789074]
["bitfinex","SOLUSD",1717959468395,340.67956615,162.5,162.49,503.11789074]
["bitfinex","SOLUSD",1717959468794,339.67956615,162.5,162.49,473.94559074]
["bitfinex","SOLUSD",1717959468994,339.67956615,162.5,162.49,472.52196282]
["bitfinex","SOLUSD",1717959470220,339.67956615,162.5,162.49,467.4904]
["bitfinex","SOLUSD",1717959470408,339.67956615,162.5,162.49,473.3104]
["bitfinex","SOLUSD",1717959471402,339.67956615,162.5,162.49,473.4804]
["bitfinex","SOLUSD",1717959471604,339.67956615,162.5,162.49,473.6504]
["bitfinex","SOLUSD",1717959472904,339.67956615,162.5,162.49,85.9504]
["bitfinex","SOLUSD",1717959473218,339.67956615,162.5,162.49,80.1304]
["bitfinex","SOLUSD",1717959473421,339.67956615,162.5,162.49,85.9504]
["bitfinex","SOLUSD",1717959474695,337.83424971,162.5,162.49,85.9504]
["bitfinex","SOLUSD",1717959474900,335.98893327,162.5,162.49,85.9504]
["bitfinex","SOLUSD",1717959475239,334.14361683,162.5,162.49,85.9504]
["bitfinex","SOLUSD",1717959475413,334.14361683,162.5,162.49,80.1304]
["bitfinex","SOLUSD",1717959475722,334.14361683,162.5,162.49,85.9504]
["bitfinex","SOLUSD",1717959477022,333.14361683,162.5,162.49,85.9504]
["bitfinex","SOLUSD",1717959477223,331.29818689,162.5,162.49,85.9504]
["bitfinex","SOLUSD",1717959477401,329.45275695,162.5,162.49,85.9504]
["bitfinex","SOLUSD",1717959477600,329.45275695,162.5,162.49,80.1304]
["bitfinex","SOLUSD",1717959478035,329.45275695,162.5,162.49,85.9504]
["bitfinex","SOLUSD",1717959478804,329.45275695,162.5,162.49,473.6504]
["bitfinex","SOLUSD",1717959479899,327.60732701,162.5,162.49,473.6504]
["bitfinex","SOLUSD",1717959480300,325.76189707,162.5,162.49,473.6504]
["bitfinex","SOLUSD",1717959481508,325.76189707,162.5,162.49,42.7704]
["bitfinex","SOLUSD",1717959481827,325.76189707,162.5,162.49,22.7704]
["bitfinex","SOLUSD",1717959482240,338.10159707,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717959482407,6.5197,162.49,162.48,120.0]
["bitfinex","SOLUSD",1717959482596,6.5197,162.49,162.48,122.2772]
["bitfinex","SOLUSD",1717959482800,12.3397,162.49,162.48,126.8316]
["bitfinex","SOLUSD",1717959483014,331.58189707,162.5,162.49,6.8311]
["bitfinex","SOLUSD",1717959483406,325.76189707,162.5,162.49,6.8311]
["bitfinex","SOLUSD",1717959483607,325.76189707,162.5,162.49,13.6622]
["bitfinex","SOLUSD",1717959484023,325.76189707,162.5,162.49,14.0022]
["bitfinex","SOLUSD",1717959484425,325.76189707,162.5,162.49,7.1711]
["bitfinex","SOLUSD",1717959484723,331.58189707,162.5,162.49,16.2793]
["bitfinex","SOLUSD",1717959484925,331.58189707,162.5,162.49,23.1104]
["bitfinex","SOLUSD",1717959485506,332.28159707,162.5,162.49,16.2793]
["bitfinex","SOLUSD",1717959485723,338.10159707,162.5,162.49,6.8311]
["bitfinex","SOLUSD",1717959486106,332.28159707,162.5,162.49,6.8311]
["bitfinex","SOLUSD",1717959486320,338.10159707,162.5,162.49,6.8311]
["bitfinex","SOLUSD",1717959487124,338.10159707,162.5,162.49,2.447]
["bitfinex","SOLUSD",1717959487326,332.28159707,162.5,162.49,2.447]
["bitfinex","SOLUSD",1717959487625,332.28159707,162.5,162.49,13.8322]
["bitfinex","SOLUSD",1717959487626,338.10159707,162.5,162.49,13.8322]
["bitfinex","SOLUSD",1717959487828,338.10159707,162.5,162.49,14.0022]
["bitfinex","SOLUSD",1717959488014,338.10159707,162.5,162.49,7.1711]
["bitfinex","SOLUSD",1717959489923,338.10159707,162.5,162.49,2.447]
["bitfinex","SOLUSD",1717959491331,338.10159707,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717959491638,353.99499707,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717959491829,338.10159707,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717959492428,338.10159707,162.5,162.49,2.447]
["bitfinex","SOLUSD",1717959492627,338.10159707,162.5,162.49,2.617]
["bitfinex","SOLUSD",1717959492927,347.35869707,162.5,162.46,120.0]
["bitfinex","SOLUSD",1717959493154,347.35869707,162.5,162.42,9.1118]
["bitfinex","SOLUSD",1717959493155,5.82,162.47,162.44,120.0]
["bitfinex","SOLUSD",1717959493433,12.2233,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717959493634,12.2233,162.45,162.4,120.0]
["bitfinex","SOLUSD",1717959493635,6.4033,162.44,162.4,120.0]
["bitfinex","SOLUSD",1717959493816,6.4033,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717959494145,12.2233,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717959494315,6.4033,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717959494516,12.2233,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717959496748,5.82,162.42,162.35,125.82]
["bitfinex","SOLUSD",1717959496908,5.82,162.36,162.35,120.0]
["bitfinex","SOLUSD",1717959497238,5.82,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717959497611,5.82,162.41,162.4,2.2783]
["bitfinex","SOLUSD",1717959497838,5.82,162.41,162.39,120.0]
["bitfinex","SOLUSD",1717959498009,5.82,162.4,162.39,122.2784]
["bitfinex","SOLUSD",1717959498209,5.82,162.4,162.39,120.34]
["bitfinex","SOLUSD",1717959498410,5.82,162.4,162.39,122.6184]
["bitfinex","SOLUSD",1717959502241,6.0675,162.45,162.41,122.2781]
["bitfinex","SOLUSD",1717959502435,5.82,162.42,162.41,122.2781]
["bitfinex","SOLUSD",1717959502636,5.82,162.42,162.41,122.6181]
["bitfinex","SOLUSD",1717959502822,23.28,162.48,162.43,120.0]
["bitfinex","SOLUSD",1717959503145,5.82,162.45,162.44,2.6177]
["bitfinex","SOLUSD",1717959504638,6.0675,162.47,162.44,2.6177]
["bitfinex","SOLUSD",1717959504820,5.82,162.45,162.44,2.6177]
["bitfinex","SOLUSD",1717959507051,5.82,162.45,162.44,0.34]
["bitfinex","SOLUSD",1717959507431,5.82,162.45,162.44,2.6177]
["bitfinex","SOLUSD",1717959507935,2.2772,162.48,162.46,120.0]
["bitfinex","SOLUSD",1717959508239,2.2771,162.49,162.47,0.34]
["bitfinex","SOLUSD",1717959508428,5.82,162.48,162.47,0.34]
["bitfinex","SOLUSD",1717959509625,5.82,162.48,162.46,0.34]
["bitfinex","SOLUSD",1717959509828,5.82,162.47,162.46,0.34]
["bitfinex","SOLUSD",1717959510843,5.82,162.47,162.46,0.17]
["bitfinex","SOLUSD",1717959511047,5.82,162.47,162.46,0.34]
["bitfinex","SOLUSD",1717959511935,5.82,162.47,162.45,0.34]
["bitfinex","SOLUSD",1717959512144,5.82,162.46,162.45,2.6176]
["bitfinex","SOLUSD",1717959512956,5.82,162.46,162.45,0.34]
["bitfinex","SOLUSD",1717959513241,334.10629707,162.5,162.45,2.6176]
["bitfinex","SOLUSD",1717959513545,5.82,162.46,162.45,2.6176]
["bitfinex","SOLUSD",1717959517959,5.82,162.46,162.45,0.34]
["bitfinex","SOLUSD",1717959518432,5.82,162.46,162.45,2.6176]
["bitfinex","SOLUSD",1717959519653,5.82,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717959519852,5.82,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717959520851,5.82,162.45,162.43,122.2778]
["bitfinex","SOLUSD",1717959521058,6.0675,162.47,162.43,122.2778]
["bitfinex","SOLUSD",1717959521242,5.82,162.44,162.43,122.2778]
["bitfinex","SOLUSD",1717959521767,5.82,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717959522230,5.82,162.44,162.43,0.34]
["bitfinex","SOLUSD",1717959524852,6.6622,162.43,162.39,120.0]
["bitfinex","SOLUSD",1717959525032,5.82,162.4,162.39,122.2784]
["bitfinex","SOLUSD",1717959525558,5.82,162.41,162.39,124.5569]
["bitfinex","SOLUSD",1717959526361,5.82,162.41,162.4,0.34]
["bitfinex","SOLUSD",1717959526687,5.82,162.41,162.4,2.6183]
["bitfinex","SOLUSD",1717959531374,2.2775,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717959531535,6.6622,162.45,162.43,0.34]
["bitfinex","SOLUSD",1717959531855,5.82,162.44,162.43,0.34]
["bitfinex","SOLUSD",1717959532057,12.4822,162.44,162.43,0.34]
["bitfinex","SOLUSD",1717959532255,12.4822,162.44,162.42,0.34]
["bitfinex","SOLUSD",1717959532461,5.82,162.43,162.42,0.34]
["bitfinex","SOLUSD",1717959532851,5.82,162.43,162.42,2.618]
["bitfinex","SOLUSD",1717959535756,5.82,162.43,162.42,0.34]
["bitfinex","SOLUSD",1717959537573,5.82,162.43,162.42,2.618]
["bitfinex","SOLUSD",1717959539163,5.82,162.43,162.42,0.34]
["bitfinex","SOLUSD",1717959539862,5.82,162.43,162.42,2.618]
["bitfinex","SOLUSD",1717959540271,6.6622,162.47,162.42,0.34]
["bitfinex","SOLUSD",1717959540460,5.82,162.43,162.42,0.34]
["bitfinex","SOLUSD",1717959547089,12.3346,162.43,162.42,0.17]
["bitfinex","SOLUSD",1717959547665,12.3346,162.43,162.41,0.17]
["bitfinex","SOLUSD",1717959547869,12.3346,162.43,162.37,2.2787]
["bitfinex","SOLUSD",1717959547870,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717959548056,5.82,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717959548271,5.82,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717959549065,5.82,162.37,162.35,122.279]
["bitfinex","SOLUSD",1717959549269,8.0984,162.4,162.35,2.279]
["bitfinex","SOLUSD",1717959549469,5.82,162.36,162.34,389.979]
["bitfinex","SOLUSD",1717959549696,2.2784,162.39,162.34,389.979]
["bitfinex","SOLUSD",1717959549697,5.82,162.35,162.34,389.979]
["bitfinex","SOLUSD",1717959549985,5.82,162.35,162.34,2.279]
["bitfinex","SOLUSD",1717959550861,5.82,162.35,162.34,2.619]
["bitfinex","SOLUSD",1717959552080,25.5583,162.4,162.35,122.279]
["bitfinex","SOLUSD",1717959552260,25.5583,162.4,162.36,0.34]
["bitfinex","SOLUSD",1717959552464,5.82,162.37,162.36,0.34]
["bitfinex","SOLUSD",1717959554791,8.7926,162.42,162.37,120.0]
["bitfinex","SOLUSD",1717959554982,8.7926,162.42,162.38,0.34]
["bitfinex","SOLUSD",1717959555160,5.82,162.39,162.38,0.34]
["bitfinex","SOLUSD",1717959556088,2.2781,162.41,162.38,0.34]
["bitfinex","SOLUSD",1717959556268,5.82,162.39,162.38,0.34]
["bitfinex","SOLUSD",1717959560283,2.2781,162.41,162.38,0.34]
["bitfinex","SOLUSD",1717959560486,5.82,162.39,162.38,0.34]
["bitfinex","SOLUSD",1717959560876,15.1206,162.46,162.38,0.34]
["bitfinex","SOLUSD",1717959560877,2.2779,162.43,162.38,2.6185]
["bitfinex","SOLUSD",1717959561076,5.82,162.39,162.38,2.6185]
["bitfinex","SOLUSD",1717959564205,2.2779,162.43,162.38,2.6185]
["bitfinex","SOLUSD",1717959564396,5.82,162.39,162.38,2.6185]
["bitfinex","SOLUSD",1717959565089,2.2779,162.43,162.39,122.2784]
["bitfinex","SOLUSD",1717959565301,2.2779,162.43,162.4,0.34]
["bitfinex","SOLUSD",1717959565591,5.82,162.41,162.4,0.34]
["bitfinex","SOLUSD",1717959566166,2.2779,162.43,162.4,0.34]
["bitfinex","SOLUSD",1717959566388,5.82,162.41,162.4,0.34]
["bitfinex","SOLUSD",1717959567580,5.82,162.41,162.4,2.6183]
["bitfinex","SOLUSD",1717959567880,343.97469707,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717959568078,5.82,162.47,162.45,0.34]
["bitfinex","SOLUSD",1717959568303,23.28,162.48,162.45,0.34]
["bitfinex","SOLUSD",1717959568304,5.82,162.46,162.45,0.34]
["bitfinex","SOLUSD",1717959568804,5.82,162.46,162.44,0.34]
["bitfinex","SOLUSD",1717959569102,2.2773,162.47,162.44,0.34]
["bitfinex","SOLUSD",1717959569103,5.82,162.45,162.44,0.34]
["bitfinex","SOLUSD",1717959574796,5.82,162.45,162.44,2.6177]
["bitfinex","SOLUSD",1717959575081,5.82,162.45,162.44,0.34]
["bitfinex","SOLUSD",1717959577405,5.82,162.45,162.44,2.6177]
["bitfinex","SOLUSD",1717959578417,5.82,162.45,162.44,0.34]
["bitfinex","SOLUSD",1717959580617,5.82,162.45,162.44,2.6177]
["bitfinex","SOLUSD",1717959581401,5.82,162.45,162.44,0.34]
["bitfinex","SOLUSD",1717959582511,5.82,162.45,162.44,2.6177]
["bitfinex","SOLUSD",1717959585810,5.82,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717959585994,5.82,162.47,162.46,2.6174]
["bitfinex","SOLUSD",1717959587500,5.82,162.47,162.46,0.34]
["bitfinex","SOLUSD",1717959588722,5.82,162.47,162.46,2.6174]
["bitfinex","SOLUSD",1717959591096,325.66189707,162.5,162.47,120.0]
["bitfinex","SOLUSD",1717959591304,325.66189707,162.5,162.48,2.6171]
["bitfinex","SOLUSD",1717959591616,5.82,162.49,162.48,2.6171]
["bitfinex","SOLUSD",1717959593209,5.82,162.49,162.48,0.34]
["bitfinex","SOLUSD",1717959593410,5.82,162.49,162.48,2.6172]
["bitfinex","SOLUSD",1717959594135,325.66189707,162.5,162.49,122.277]
["bitfinex","SOLUSD",1717959594431,325.66189707,162.5,162.49,122.617]
["bitfinex","SOLUSD",1717959595604,325.66189707,162.5,162.49,140.4955]
["bitfinex","SOLUSD",1717959595805,325.66189707,162.5,162.49,133.6644]
["bitfinex","SOLUSD",1717959600242,325.66189707,162.5,162.49,122.617]
["bitfinex","SOLUSD",1717959600535,331.48189707,162.5,162.49,122.277]
["bitfinex","SOLUSD",1717959600943,325.66189707,162.5,162.49,122.277]
["bitfinex","SOLUSD",1717959601314,325.66189707,162.5,162.49,126.8311]
["bitfinex","SOLUSD",1717959601945,325.66189707,162.5,162.49,127.1711]
["bitfinex","SOLUSD",1717959603016,325.66189707,162.5,162.49,149.2834]
["bitfinex","SOLUSD",1717959603523,319.92439618,162.5,162.49,191.7535]
["bitfinex","SOLUSD",1717959604843,302.92439618,162.5,162.49,228.7735]
["bitfinex","SOLUSD",1717959605050,292.03939618,162.5,162.49,228.7735]
["bitfinex","SOLUSD",1717959605246,290.19317134,162.5,162.49,228.7735]
["bitfinex","SOLUSD",1717959605740,271.34796839,162.5,162.49,228.7735]
["bitfinex","SOLUSD",1717959606049,269.50276544,162.5,162.49,228.7735]
["bitfinex","SOLUSD",1717959606230,269.50276544,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959606541,267.65756249,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959606730,264.01235954,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959607123,262.16715659,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959607432,258.52195364,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959607817,256.67675069,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959608048,255.67675069,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959608546,246.67675069,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959608714,212.27005069,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959608913,207.03005069,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959609140,190.03005069,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959609513,188.18473425,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959609741,186.33941781,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959610122,184.49410137,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959610343,168.49410137,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959610713,166.64878493,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959610944,164.80346849,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959611441,162.95815205,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959611643,161.95815205,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959611822,160.11283561,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959612162,159.01763561,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959612445,140.17277304,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959612645,138.32791047,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959613169,136.4830479,162.5,162.49,229.85712792]
["bitfinex","SOLUSD",1717959613325,134.63818533,162.5,162.49,229.85712792]
["bitfinex","SOLUSD",1717959613520,132.79332276,162.5,162.49,224.03712792]
["bitfinex","SOLUSD",1717959613725,132.79332276,162.5,162.49,229.85712792]
["bitfinex","SOLUSD",1717959613931,130.94846019,162.5,162.49,229.85712792]
["bitfinex","SOLUSD",1717959614139,129.10359762,162.5,162.49,229.85712792]
["bitfinex","SOLUSD",1717959614428,127.25873505,162.5,162.49,230.19712792]
["bitfinex","SOLUSD",1717959614741,127.25873505,162.5,162.49,193.20702792]
["bitfinex","SOLUSD",1717959615053,127.25873505,162.5,162.49,179.7904]
["bitfinex","SOLUSD",1717959615421,127.25873505,162.5,162.49,185.6104]
["bitfinex","SOLUSD",1717959616639,127.25873505,162.5,162.49,179.7904]
["bitfinex","SOLUSD",1717959616851,127.25873505,162.5,162.49,185.6104]
["bitfinex","SOLUSD",1717959617044,127.25873505,162.5,162.49,179.7904]
["bitfinex","SOLUSD",1717959617245,127.25873505,162.5,162.49,205.9504]
["bitfinex","SOLUSD",1717959618626,127.25873505,162.5,162.49,135.9393]
["bitfinex","SOLUSD",1717959618925,133.07873505,162.5,162.49,122.277]
["bitfinex","SOLUSD",1717959619629,133.07873505,162.5,162.47,4.5545]
["bitfinex","SOLUSD",1717959619630,139.62663505,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717959619942,5.82,162.49,162.48,2.277]
["bitfinex","SOLUSD",1717959621241,5.82,162.49,162.48,2.447]
["bitfinex","SOLUSD",1717959622447,5.82,162.49,162.48,2.617]
["bitfinex","SOLUSD",1717959623029,12.2684,162.49,162.48,2.277]
["bitfinex","SOLUSD",1717959623236,6.4484,162.49,162.48,2.277]
["bitfinex","SOLUSD",1717959623447,127.25873505,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717959623646,133.07873505,162.5,162.49,122.277]
["bitfinex","SOLUSD",1717959624236,139.52713505,162.5,162.49,2.617]
["bitfinex","SOLUSD",1717959624932,139.52713505,162.5,162.49,0.34]
["bitfinex","SOLUSD",1717959625126,6.4484,162.49,162.45,120.0]
["bitfinex","SOLUSD",1717959625344,12.2684,162.46,162.42,120.0]
["bitfinex","SOLUSD",1717959625547,8.0973,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1717959625752,15.2078,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717959625962,5.82,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717959626156,12.2684,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717959626339,6.4484,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717959626526,12.2684,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717959626743,12.2684,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717959626949,5.82,162.43,162.4,120.0]
["bitfinex","SOLUSD",1717959627247,5.82,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717959627647,5.82,162.43,162.42,122.278]
["bitfinex","SOLUSD",1717959627839,5.82,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717959628041,12.2684,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717959628457,5.82,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717959629364,5.82,162.43,162.42,2.618]
["bitfinex","SOLUSD",1717959629764,15.2078,162.47,162.43,2.2777]
["bitfinex","SOLUSD",1717959629943,127.25873505,162.5,162.44,120.34]
["bitfinex","SOLUSD",1717959630151,5.82,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717959630348,5.82,162.46,162.45,2.4476]
["bitfinex","SOLUSD",1717959630541,127.25873505,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1717959630862,6.4484,162.49,162.48,2.6172]
["bitfinex","SOLUSD",1717959631044,12.2684,162.49,162.48,0.34]
["bitfinex","SOLUSD",1717959631555,127.25873505,162.5,162.48,120.34]
["bitfinex","SOLUSD",1717959631783,133.07873505,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717959631938,133.07873505,162.5,162.49,2.617]
["bitfinex","SOLUSD",1717959632346,133.07873505,162.5,162.49,0.34]
["bitfinex","SOLUSD",1717959632743,6.4484,162.49,162.48,0.34]
["bitfinex","SOLUSD",1717959633065,12.2684,162.49,162.48,0.34]
["bitfinex","SOLUSD",1717959634744,5.82,162.49,162.48,2.6172]
["bitfinex","SOLUSD",1717959636449,127.25873505,162.5,162.48,2.6172]
["bitfinex","SOLUSD",1717959636650,5.82,162.49,162.48,2.6172]
["bitfinex","SOLUSD",1717959637451,127.25873505,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717959637674,127.25873505,162.5,162.49,2.617]
["bitfinex","SOLUSD",1717959638054,133.07873505,162.5,162.49,2.617]
["bitfinex","SOLUSD",1717959639671,127.25873505,162.5,162.49,2.617]
["bitfinex","SOLUSD",1717959639850,133.07873505,162.5,162.49,2.617]
["bitfinex","SOLUSD",1717959640875,133.07873505,162.5,162.49,0.34]
["bitfinex","SOLUSD",1717959641581,139.38953505,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1717959641763,5.82,162.48,162.47,2.2772]
["bitfinex","SOLUSD",1717959641962,12.4531,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717959642171,5.82,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717959642364,5.82,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717959642560,2.2773,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1717959642763,5.82,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717959644278,8.0972,162.48,162.43,2.2777]
["bitfinex","SOLUSD",1717959644458,5.82,162.44,162.43,2.2777]
["bitfinex","SOLUSD",1717959644659,32.1903,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717959644958,8.9103,162.48,162.45,0.34]
["bitfinex","SOLUSD",1717959645170,5.82,162.46,162.45,0.34]
["bitfinex","SOLUSD",1717959648383,5.82,162.46,162.45,0.17]
["bitfinex","SOLUSD",1717959648684,5.82,162.46,162.45,0.34]
["bitfinex","SOLUSD",1717959649066,5.82,162.46,162.44,0.34]
["bitfinex","SOLUSD",1717959650283,5.82,162.46,162.44,2.6177]
["bitfinex","SOLUSD",1717959650576,5.82,162.46,162.44,0.34]
["bitfinex","SOLUSD",1717959651694,5.82,162.45,162.44,0.34]
["bitfinex","SOLUSD",1717959653768,2.2773,162.47,162.44,0.34]
["bitfinex","SOLUSD",1717959653970,5.82,162.45,162.44,0.34]
["bitfinex","SOLUSD",1717959655774,5.82,162.45,162.43,0.34]
["bitfinex","SOLUSD",1717959655972,2.2773,162.47,162.44,0.17]
["bitfinex","SOLUSD",1717959656181,8.9104,162.47,162.45,0.17]
["bitfinex","SOLUSD",1717959656382,6.6331,162.44,162.41,2.278]
["bitfinex","SOLUSD",1717959656687,5.82,162.42,162.41,2.278]
["bitfinex","SOLUSD",1717959657893,5.82,162.42,162.41,0.17]
["bitfinex","SOLUSD",1717959658272,5.82,162.42,162.41,2.4481]
["bitfinex","SOLUSD",1717959658468,5.82,162.42,162.41,2.6181]
["bitfinex","SOLUSD",1717959661094,5.82,162.42,162.41,0.34]
["bitfinex","SOLUSD",1717959661383,5.82,162.42,162.41,0.17]
["bitfinex","SOLUSD",1717959661597,5.82,162.42,162.41,0.34]
["bitfinex","SOLUSD",1717959662198,6.6331,162.44,162.41,2.6181]
["bitfinex","SOLUSD",1717959662371,8.5837,162.46,162.42,0.34]
["bitfinex","SOLUSD",1717959662578,5.82,162.43,162.42,0.34]
["bitfinex","SOLUSD",1717959665393,8.5837,162.46,162.42,2.6179]
["bitfinex","SOLUSD",1717959665778,5.82,162.43,162.42,2.6179]
["bitfinex","SOLUSD",1717959667279,133.56493505,162.5,162.44,15.944]
["bitfinex","SOLUSD",1717959667470,5.82,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717959667678,5.82,162.47,162.46,2.4474]
["bitfinex","SOLUSD",1717959667872,5.82,162.47,162.46,2.6174]
["bitfinex","SOLUSD",1717959668800,5.82,162.47,162.46,0.34]
["bitfinex","SOLUSD",1717959670886,129.53563505,162.5,162.46,2.6174]
["bitfinex","SOLUSD",1717959671090,5.82,162.47,162.46,2.6174]
["bitfinex","SOLUSD",1717959672089,5.82,162.47,162.46,0.34]
["bitfinex","SOLUSD",1717959673992,5.82,162.47,162.46,0.17]
["bitfinex","SOLUSD",1717959674519,8.0973,162.47,162.45,0.17]
["bitfinex","SOLUSD",1717959674672,5.82,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717959674875,5.82,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717959675898,5.82,162.45,162.44,2.4477]
["bitfinex","SOLUSD",1717959676105,5.82,162.45,162.44,2.6177]
["bitfinex","SOLUSD",1717959677577,5.82,162.45,162.44,0.34]
["bitfinex","SOLUSD",1717959678083,2.2773,162.47,162.44,0.34]
["bitfinex","SOLUSD",1717959678285,31.8634,162.48,162.45,0.34]
["bitfinex","SOLUSD",1717959678507,2.2773,162.47,162.45,0.34]
["bitfinex","SOLUSD",1717959678803,31.8634,162.48,162.45,0.34]
["bitfinex","SOLUSD",1717959679019,31.8634,162.48,162.45,0.17]
["bitfinex","SOLUSD",1717959683609,29.5862,162.48,162.44,0.17]
["bitfinex","SOLUSD",1717959683823,5.82,162.45,162.41,2.278]
["bitfinex","SOLUSD",1717959684123,5.82,162.42,162.41,2.278]
["bitfinex","SOLUSD",1717959685184,5.82,162.42,162.39,120.0]
["bitfinex","SOLUSD",1717959685383,5.82,162.4,162.39,122.2784]
["bitfinex","SOLUSD",1717959686122,5.82,162.4,162.36,6.8363]
["bitfinex","SOLUSD",1717959686419,11.3875,162.46,162.37,2.2787]
["bitfinex","SOLUSD",1717959686420,5.82,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717959688796,5.82,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717959688994,5.82,162.36,162.35,2.2789]
["bitfinex","SOLUSD",1717959690121,5.82,162.36,162.35,2.4489]
["bitfinex","SOLUSD",1717959690304,5.82,162.36,162.35,2.6189]
["bitfinex","SOLUSD",1717959691208,5.82,162.36,162.35,2.4489]
["bitfinex","SOLUSD",1717959692626,5.82,162.36,162.35,2.6189]
["bitfinex","SOLUSD",1717959692915,5.82,162.36,162.35,0.34]
["bitfinex","SOLUSD",1717959693799,5.82,162.36,162.35,2.619]
["bitfinex","SOLUSD",1717959694028,5.82,162.36,162.35,0.34]
["bitfinex","SOLUSD",1717959694517,5.82,162.36,162.35,2.619]
["bitfinex","SOLUSD",1717959695017,5.82,162.36,162.35,0.34]
["bitfinex","SOLUSD",1717959696212,5.82,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717959696391,2.2785,162.39,162.35,2.619]
["bitfinex","SOLUSD",1717959696719,5.82,162.36,162.35,2.619]
["bitfinex","SOLUSD",1717959700323,5.82,162.36,162.35,0.34]
["bitfinex","SOLUSD",1717959701599,2.2786,162.38,162.35,0.34]
["bitfinex","SOLUSD",1717959701798,5.82,162.36,162.35,0.34]
["bitfinex","SOLUSD",1717959701999,5.82,162.36,162.35,2.619]
["bitfinex","SOLUSD",1717959702906,5.82,162.36,162.35,0.34]
["bitfinex","SOLUSD",1717959703918,5.82,162.36,162.35,0.17]
["bitfinex","SOLUSD",1717959704602,5.82,162.36,162.34,0.34]
["bitfinex","SOLUSD",1717959704806,5.82,162.35,162.34,0.34]
["bitfinex","SOLUSD",1717959705109,5.82,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717959705430,5.82,162.34,162.33,2.2792]
["bitfinex","SOLUSD",1717959706913,8.8427,162.37,162.33,2.4492]
["bitfinex","SOLUSD",1717959707224,5.82,162.34,162.33,2.4493]
["bitfinex","SOLUSD",1717959707412,5.82,162.34,162.33,2.6193]
["bitfinex","SOLUSD",1717959708003,5.82,162.34,162.33,0.34]
["bitfinex","SOLUSD",1717959710940,5.82,162.34,162.33,2.6193]
["bitfinex","SOLUSD",1717959711434,5.82,162.34,162.33,0.34]
["bitfinex","SOLUSD",1717959711618,5.82,162.34,162.33,2.6193]
["bitfinex","SOLUSD",1717959712224,5.82,162.34,162.33,0.34]
["bitfinex","SOLUSD",1717959714341,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717959714530,2.2786,162.38,162.35,0.34]
["bitfinex","SOLUSD",1717959714719,5.82,162.36,162.35,0.34]
["bitfinex","SOLUSD",1717959715604,2.2784,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717959715940,2.2784,162.4,162.37,0.34]
["bitfinex","SOLUSD",1717959716121,5.82,162.38,162.37,0.34]
["bitfinex","SOLUSD",1717959716428,4.5559,162.43,162.37,0.34]
["bitfinex","SOLUSD",1717959716640,5.82,162.38,162.37,0.34]
["bitfinex","SOLUSD",1717959720323,5.82,162.38,162.37,0.17]
["bitfinex","SOLUSD",1717959720638,8.0986,162.38,162.37,0.17]
["bitfinex","SOLUSD",1717959720825,5.82,162.38,162.37,0.17]
["bitfinex","SOLUSD",1717959721033,5.82,162.38,162.36,0.34]
["bitfinex","SOLUSD",1717959721235,5.82,162.37,162.36,0.34]
["bitfinex","SOLUSD",1717959721423,2.2783,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1717959721623,2.2783,162.4,162.38,0.34]
["bitfinex","SOLUSD",1717959721928,2.2783,162.4,162.36,122.6187]
["bitfinex","SOLUSD",1717959721929,5.82,162.39,162.36,122.6187]
["bitfinex","SOLUSD",1717959722260,10.6142,162.45,162.36,122.6187]
["bitfinex","SOLUSD",1717959722423,5.82,162.4,162.38,120.0]
["bitfinex","SOLUSD",1717959722628,5.82,162.4,162.39,0.34]
["bitfinex","SOLUSD",1717959722925,2.2778,162.44,162.39,2.6184]
["bitfinex","SOLUSD",1717959723126,5.82,162.4,162.39,2.6184]
["bitfinex","SOLUSD",1717959723445,2.2779,162.43,162.39,2.6184]
["bitfinex","SOLUSD",1717959723629,5.82,162.4,162.39,2.6184]
["bitfinex","SOLUSD",1717959724454,5.82,162.4,162.39,0.34]
["bitfinex","SOLUSD",1717959725244,5.82,162.4,162.39,2.6184]
["bitfinex","SOLUSD",1717959725451,2.2779,162.43,162.4,120.0]
["bitfinex","SOLUSD",1717959725621,4.5545,162.48,162.41,0.34]
["bitfinex","SOLUSD",1717959725825,5.82,162.42,162.41,2.618]
["bitfinex","SOLUSD",1717959726324,5.82,162.42,162.41,0.34]
["bitfinex","SOLUSD",1717959727249,8.098,162.42,162.41,0.34]
["bitfinex","SOLUSD",1717959727742,5.82,162.42,162.41,0.17]
["bitfinex","SOLUSD",1717959728531,5.82,162.42,162.4,0.17]
["bitfinex","SOLUSD",1717959728732,5.82,162.41,162.4,0.17]
["bitfinex","SOLUSD",1717959728933,5.82,162.41,162.4,0.34]
["bitfinex","SOLUSD",1717959730347,5.82,162.41,162.4,2.6183]
["bitfinex","SOLUSD",1717959732639,2.2778,162.44,162.4,2.6183]
["bitfinex","SOLUSD",1717959733054,5.82,162.41,162.4,2.6183]
["bitfinex","SOLUSD",1717959733234,5.82,162.41,162.4,122.6183]
["bitfinex","SOLUSD",1717959733433,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717959733660,5.82,162.43,162.42,0.34]
["bitfinex","SOLUSD",1717959738133,2.2775,162.46,162.42,2.618]
["bitfinex","SOLUSD",1717959738344,5.82,162.43,162.42,2.618]
["bitfinex","SOLUSD",1717959738953,2.2775,162.46,162.42,2.618]
["bitfinex","SOLUSD",1717959739145,5.82,162.43,162.42,0.34]
["bitfinex","SOLUSD",1717959743843,2.2775,162.46,162.42,2.618]
["bitfinex","SOLUSD",1717959744161,5.82,162.43,162.42,2.618]
["bitfinex","SOLUSD",1717959744656,5.82,162.43,162.42,120.34]
["bitfinex","SOLUSD",1717959747058,5.82,162.43,162.42,122.618]
["bitfinex","SOLUSD",1717959748861,2.2773,162.47,162.42,120.34]
["bitfinex","SOLUSD",1717959749067,5.82,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717959749256,5.82,162.45,162.44,2.6177]
["bitfinex","SOLUSD",1717959749753,2.2773,162.48,162.44,122.6177]
["bitfinex","SOLUSD",1717959749946,5.82,162.46,162.45,0.34]
["bitfinex","SOLUSD",1717959750149,2.2773,162.48,162.45,0.34]
["bitfinex","SOLUSD",1717959750349,5.82,162.46,162.45,0.34]
["bitfinex","SOLUSD",1717959751168,2.2773,162.48,162.45,0.34]
["bitfinex","SOLUSD",1717959751365,5.82,162.46,162.45,0.34]
["bitfinex","SOLUSD",1717959754570,5.82,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717959754862,5.82,162.44,162.41,2.278]
["bitfinex","SOLUSD",1717959755158,5.82,162.42,162.41,2.278]
["bitfinex","SOLUSD",1717959756248,5.82,162.42,162.41,0.17]
["bitfinex","SOLUSD",1717959757454,5.82,162.42,162.41,0.34]
["bitfinex","SOLUSD",1717959758244,5.82,162.42,162.41,2.6181]
["bitfinex","SOLUSD",1717959762363,2.2775,162.46,162.42,122.278]
["bitfinex","SOLUSD",1717959762575,5.82,162.44,162.43,0.34]
["bitfinex","SOLUSD",1717959764382,5.82,162.44,162.43,0.17]
["bitfinex","SOLUSD",1717959764553,5.82,162.44,162.43,0.34]
["bitfinex","SOLUSD",1717959765370,5.82,162.44,162.43,0.17]
["bitfinex","SOLUSD",1717959765675,5.82,162.44,162.43,0.34]
["bitfinex","SOLUSD",1717959766254,5.82,162.44,162.42,0.34]
["bitfinex","SOLUSD",1717959766456,5.82,162.43,162.42,0.34]
["bitfinex","SOLUSD",1717959767776,5.82,162.43,162.41,2.6181]
["bitfinex","SOLUSD",1717959768073,5.82,162.42,162.41,2.6181]
["bitfinex","SOLUSD",1717959787582,2.2774,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717959787793,5.82,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717959787999,5.82,162.44,162.43,2.6178]
["bitfinex","SOLUSD",1717959788584,5.82,162.44,162.43,0.34]
["bitfinex","SOLUSD",1717959789481,5.82,162.44,162.43,2.6179]
["bitfinex","SOLUSD",1717959789691,5.82,162.44,162.43,0.34]
["bitfinex","SOLUSD",1717959806409,8.0977,162.44,162.43,0.34]
["bitfinex","SOLUSD",1717959806886,5.82,162.44,162.43,0.34]
["bitfinex","SOLUSD",1717959807406,5.82,162.44,162.43,0.17]
["bitfinex","SOLUSD",1717959807707,8.0977,162.44,162.42,0.34]
["bitfinex","SOLUSD",1717959807907,5.82,162.43,162.42,0.34]
["bitfinex","SOLUSD",1717959809010,5.82,162.43,162.38,120.0]
["bitfinex","SOLUSD",1717959809217,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717959809415,5.82,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717959810407,5.82,162.4,162.39,2.4484]
["bitfinex","SOLUSD",1717959810818,5.82,162.4,162.39,2.6184]
["bitfinex","SOLUSD",1717959815515,5.82,162.4,162.39,0.34]
["bitfinex","SOLUSD",1717959815713,5.82,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717959815922,5.82,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717959816225,5.82,162.39,162.38,2.6185]
["bitfinex","SOLUSD",1717959817719,5.82,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717959818024,5.82,162.39,162.37,2.2786]
["bitfinex","SOLUSD",1717959818320,5.82,162.38,162.37,2.4486]
["bitfinex","SOLUSD",1717959818623,5.82,162.38,162.37,2.6186]
["bitfinex","SOLUSD",1717959818925,5.82,162.38,162.37,2.2786]
["bitfinex","SOLUSD",1717959824013,5.82,162.38,162.37,2.6186]
["bitfinex","SOLUSD",1717959824331,2.2781,162.42,162.38,2.2784]
["bitfinex","SOLUSD",1717959824522,5.82,162.39,162.38,2.2784]
["bitfinex","SOLUSD",1717959824724,5.82,162.39,162.38,2.6184]
["bitfinex","SOLUSD",1717959825930,2.2781,162.42,162.38,2.6184]
["bitfinex","SOLUSD",1717959826118,5.82,162.39,162.38,2.6184]
["bitfinex","SOLUSD",1717959829815,2.2779,162.43,162.38,2.6184]
["bitfinex","SOLUSD",1717959830015,2.2779,162.43,162.39,0.34]
["bitfinex","SOLUSD",1717959830336,5.82,162.4,162.39,0.34]
["bitfinex","SOLUSD",1717959840033,5.82,162.4,162.39,2.6184]
["bitfinex","SOLUSD",1717959840924,5.82,162.4,162.39,0.34]
["bitfinex","SOLUSD",1717959841336,2.2775,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717959841633,5.82,162.44,162.43,0.34]
["bitfinex","SOLUSD",1717959859356,2.2774,162.46,162.43,0.34]
["bitfinex","SOLUSD",1717959859658,2.2774,162.46,162.44,0.34]
["bitfinex","SOLUSD",1717959859851,5.82,162.45,162.44,0.34]
["bitfinex","SOLUSD",1717959861255,5.82,162.45,162.43,0.34]
["bitfinex","SOLUSD",1717959861456,5.82,162.44,162.43,0.34]
["bitfinex","SOLUSD",1717959865158,2.2774,162.46,162.43,0.34]
["bitfinex","SOLUSD",1717959865348,5.82,162.44,162.43,0.34]
["bitfinex","SOLUSD",1717959869175,2.2774,162.46,162.43,0.34]
["bitfinex","SOLUSD",1717959869346,5.82,162.44,162.43,0.34]
["bitfinex","SOLUSD",1717959870759,2.2772,162.48,162.44,122.2776]
["bitfinex","SOLUSD",1717959870963,5.82,162.47,162.45,2.6175]
["bitfinex","SOLUSD",1717959871145,5.82,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717959871359,5.82,162.47,162.46,2.4474]
["bitfinex","SOLUSD",1717959871564,5.82,162.47,162.46,2.6174]
["bitfinex","SOLUSD",1717959871771,5.82,162.47,162.46,0.34]
["bitfinex","SOLUSD",1717959872439,5.82,162.47,162.46,0.17]
["bitfinex","SOLUSD",1717959873166,5.82,162.47,162.45,0.34]
["bitfinex","SOLUSD",1717959873456,5.82,162.46,162.45,0.34]
["bitfinex","SOLUSD",1717959873659,2.2772,162.48,162.45,0.34]
["bitfinex","SOLUSD",1717959873857,5.82,162.46,162.45,2.6176]
["bitfinex","SOLUSD",1717959875163,5.82,162.47,162.45,2.6176]
["bitfinex","SOLUSD",1717959876067,5.82,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717959876269,5.82,162.47,162.46,2.6174]
["bitfinex","SOLUSD",1717959876769,5.82,162.48,162.46,122.6174]
["bitfinex","SOLUSD",1717959877068,5.82,162.48,162.47,0.34]
["bitfinex","SOLUSD",1717959881964,5.82,162.48,162.47,0.17]
["bitfinex","SOLUSD",1717959882966,5.82,162.48,162.47,2.4473]
["bitfinex","SOLUSD",1717959883160,127.25873505,162.5,162.47,0.34]
["bitfinex","SOLUSD",1717959883377,127.25873505,162.5,162.48,0.34]
["bitfinex","SOLUSD",1717959883679,5.82,162.49,162.48,0.34]
["bitfinex","SOLUSD",1717959884947,5.82,162.49,162.48,0.17]
["bitfinex","SOLUSD",1717959885579,5.82,162.49,162.47,0.34]
["bitfinex","SOLUSD",1717959888571,8.097,162.49,162.47,0.34]
["bitfinex","SOLUSD",1717959888769,5.82,162.48,162.47,0.34]
["bitfinex","SOLUSD",1717959889159,5.82,162.48,162.46,2.6174]
["bitfinex","SOLUSD",1717959889364,5.82,162.47,162.46,2.6174]
["bitfinex","SOLUSD",1717959892082,5.82,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717959892283,5.82,162.48,162.47,2.6173]
["bitfinex","SOLUSD",1717959893168,5.82,162.48,162.47,0.34]
["bitfinex","SOLUSD",1717959893666,5.82,162.48,162.47,2.6173]
["bitfinex","SOLUSD",1717959898689,127.25873505,162.5,162.47,0.34]
["bitfinex","SOLUSD",1717959898989,127.25873505,162.5,162.48,2.6171]
["bitfinex","SOLUSD",1717959899194,5.82,162.49,162.48,2.6171]
["bitfinex","SOLUSD",1717959900495,5.82,162.49,162.48,0.34]
["bitfinex","SOLUSD",1717959900670,5.82,162.49,162.48,2.6172]
["bitfinex","SOLUSD",1717959901907,127.25873505,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717959902064,133.07873505,162.5,162.49,2.617]
["bitfinex","SOLUSD",1717959902381,127.25873505,162.5,162.49,2.617]
["bitfinex","SOLUSD",1717959904566,127.25873505,162.5,162.49,14.0022]
["bitfinex","SOLUSD",1717959904773,127.25873505,162.5,162.49,29.5354]
["bitfinex","SOLUSD",1717959906870,127.25873505,162.5,162.49,35.3554]
["bitfinex","SOLUSD",1717959909770,123.66834747,162.5,162.49,70.4428]
["bitfinex","SOLUSD",1717959910097,111.66834747,162.5,162.49,70.4428]
["bitfinex","SOLUSD",1717959912399,94.66834747,162.5,162.49,70.4428]
["bitfinex","SOLUSD",1717959912976,92.55934747,162.5,162.49,70.4428]
["bitfinex","SOLUSD",1717959914093,76.55934747,162.5,162.49,70.4428]
["bitfinex","SOLUSD",1717959914702,75.25934747,162.5,162.49,70.4428]
["bitfinex","SOLUSD",1717959915290,74.34034747,162.5,162.49,70.4428]
["bitfinex","SOLUSD",1717959915496,71.34034747,162.5,162.49,70.4428]
["bitfinex","SOLUSD",1717959917499,61.15834747,162.5,162.49,107.3828]
["bitfinex","SOLUSD",1717959918985,60.56934747,162.5,162.49,107.3828]
["bitfinex","SOLUSD",1717959920391,59.88734747,162.5,162.49,107.3828]
["bitfinex","SOLUSD",1717959920987,54.98734747,162.5,162.49,107.3828]
["bitfinex","SOLUSD",1717959922012,50.15734747,162.5,162.49,107.3828]
["bitfinex","SOLUSD",1717959922987,50.15734747,162.5,162.49,112.3446051]
["bitfinex","SOLUSD",1717959927014,45.19784747,162.5,162.49,112.3446051]
["bitfinex","SOLUSD",1717959927315,41.84784747,162.5,162.49,112.3446051]
["bitfinex","SOLUSD",1717959927813,40.00253103,162.5,162.49,112.3446051]
["bitfinex","SOLUSD",1717959928211,21.15710109,162.5,162.49,112.3446051]
["bitfinex","SOLUSD",1717959928514,1.09e-06,162.5,162.49,112.3446051]
["bitfinex","SOLUSD",1717959933812,15.4098,162.64,162.6,122.2753]
["bitfinex","SOLUSD",1717959934020,15.4098,162.64,162.61,0.34]
["bitfinex","SOLUSD",1717959934021,5.82,162.62,162.61,0.34]
["bitfinex","SOLUSD",1717959934313,6.0264,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717959934517,6.0264,162.63,162.62,122.6152]
["bitfinex","SOLUSD",1717959934718,6.0264,162.63,162.62,120.34]
["bitfinex","SOLUSD",1717959935106,6.0264,162.63,162.62,122.6152]
["bitfinex","SOLUSD",1717959936212,6.0264,162.65,162.62,122.6152]
["bitfinex","SOLUSD",1717959936436,5.82,162.64,162.63,0.34]
["bitfinex","SOLUSD",1717959936921,6.0264,162.65,162.63,0.34]
["bitfinex","SOLUSD",1717959937224,11.8464,162.65,162.63,2.615]
["bitfinex","SOLUSD",1717959937528,6.0264,162.65,162.64,120.0]
["bitfinex","SOLUSD",1717959937714,11.8464,162.65,162.64,120.34]
["bitfinex","SOLUSD",1717959938528,6.6618629,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717959938827,0.8418629,162.66,162.65,2.6148]
["bitfinex","SOLUSD",1717959939714,0.8418629,162.66,162.65,28.908]
["bitfinex","SOLUSD",1717959941625,0.8418629,162.66,162.65,48.908]
["bitfinex","SOLUSD",1717959941830,2.2732,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717959942132,0.1,162.78,162.73,0.34]
["bitfinex","SOLUSD",1717959942133,6.0264,162.76,162.73,0.34]
["bitfinex","SOLUSD",1717959942306,6.421,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717959942507,6.421,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717959942707,12.241,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717959942940,5.92,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717959943136,0.1,162.78,162.77,2.6131]
["bitfinex","SOLUSD",1717959944231,12.241,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717959944405,29.9462,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717959944731,5.82,162.74,162.72,122.2738]
["bitfinex","SOLUSD",1717959945139,5.82,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717959945441,15.5322,162.78,162.7,120.0]
["bitfinex","SOLUSD",1717959945442,2.2731,162.77,162.7,120.0]
["bitfinex","SOLUSD",1717959945611,5.82,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717959945815,5.82,162.74,162.72,2.2738]
["bitfinex","SOLUSD",1717959946134,6.321,162.75,162.73,0.17]
["bitfinex","SOLUSD",1717959946310,6.321,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1717959946632,0.1,162.78,162.75,0.34]
["bitfinex","SOLUSD",1717959946837,5.82,162.77,162.75,0.34]
["bitfinex","SOLUSD",1717959947338,5.82,162.76,162.75,0.34]
["bitfinex","SOLUSD",1717959948643,0.1,162.78,162.75,2.6134]
["bitfinex","SOLUSD",1717959948828,5.82,162.77,162.75,2.6134]
["bitfinex","SOLUSD",1717959949331,0.1,162.78,162.76,120.0]
["bitfinex","SOLUSD",1717959949538,0.1,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717959949835,5.92,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717959951033,5.92,162.78,162.77,2.6131]
["bitfinex","SOLUSD",1717959953228,5.92,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717959953546,5.92,162.78,162.77,2.6131]
["bitfinex","SOLUSD",1717959953831,0.1,162.78,162.77,2.6131]
["bitfinex","SOLUSD",1717959954023,5.92,162.78,162.77,2.6131]
["bitfinex","SOLUSD",1717959955138,0.1,162.78,162.77,2.6131]
["bitfinex","SOLUSD",1717959955640,0.1,162.78,162.77,7.1593]
["bitfinex","SOLUSD",1717959956933,0.1,162.78,162.77,2.6131]
["bitfinex","SOLUSD",1717959960564,0.1,162.78,162.73,120.0]
["bitfinex","SOLUSD",1717959960565,6.321,162.77,162.73,120.0]
["bitfinex","SOLUSD",1717959960840,5.82,162.74,162.73,122.2736]
["bitfinex","SOLUSD",1717959961043,5.82,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717959961628,5.82,162.74,162.73,122.2736]
["bitfinex","SOLUSD",1717959961826,5.82,162.75,162.73,120.0]
["bitfinex","SOLUSD",1717959962622,5.82,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717959963046,5.82,162.75,162.74,2.6135]
["bitfinex","SOLUSD",1717959963626,0.1,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717959963942,0.1,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717959964147,5.92,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717959965730,5.92,162.78,162.76,0.34]
["bitfinex","SOLUSD",1717959965933,11.9124,162.77,162.76,0.17]
["bitfinex","SOLUSD",1717959966254,11.9124,162.77,162.75,0.34]
["bitfinex","SOLUSD",1717959966546,11.9124,162.76,162.71,120.0]
["bitfinex","SOLUSD",1717959966736,11.9124,162.76,162.7,2.274]
["bitfinex","SOLUSD",1717959966737,5.82,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717959966937,5.82,162.71,162.69,2.2741]
["bitfinex","SOLUSD",1717959967239,5.82,162.7,162.69,2.2741]
["bitfinex","SOLUSD",1717959967427,5.82,162.71,162.69,122.2741]
["bitfinex","SOLUSD",1717959967627,5.82,162.71,162.7,2.2741]
["bitfinex","SOLUSD",1717959967861,6.0924,162.75,162.71,120.0]
["bitfinex","SOLUSD",1717959968068,6.0924,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1717959968352,6.0924,162.75,162.74,0.34]
["bitfinex","SOLUSD",1717959968562,11.9124,162.75,162.74,0.34]
["bitfinex","SOLUSD",1717959968934,14.1858,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717959969130,6.6568,162.74,162.72,0.17]
["bitfinex","SOLUSD",1717959969350,5.82,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717959969570,8.9303,162.74,162.71,0.17]
["bitfinex","SOLUSD",1717959969763,5.82,162.72,162.71,2.4439]
["bitfinex","SOLUSD",1717959969937,5.82,162.72,162.71,1.9439]
["bitfinex","SOLUSD",1717959970141,5.82,162.72,162.71,2.1139]
["bitfinex","SOLUSD",1717959970439,5.82,162.72,162.71,2.4439]
["bitfinex","SOLUSD",1717959970656,6.3198,162.74,162.73,6.156]
["bitfinex","SOLUSD",1717959970963,2.2733,162.76,162.73,6.326]
["bitfinex","SOLUSD",1717959971269,5.82,162.74,162.73,8.4297]
["bitfinex","SOLUSD",1717959971552,5.82,162.74,162.73,8.5997]
["bitfinex","SOLUSD",1717959972064,5.82,162.74,162.73,8.7697]
["bitfinex","SOLUSD",1717959972257,5.82,162.74,162.73,6.496]
["bitfinex","SOLUSD",1717959972435,5.82,162.74,162.73,6.156]
["bitfinex","SOLUSD",1717959973258,2.2733,162.76,162.73,6.156]
["bitfinex","SOLUSD",1717959973446,5.82,162.74,162.72,2.2738]
["bitfinex","SOLUSD",1717959973646,2.2732,162.77,162.73,2.6136]
["bitfinex","SOLUSD",1717959973951,5.82,162.74,162.73,2.6136]
["bitfinex","SOLUSD",1717959975251,5.82,162.74,162.73,0.34]
["bitfinex","SOLUSD",1717959976060,5.82,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717959976246,0.1,162.78,162.76,2.6132]
["bitfinex","SOLUSD",1717959976568,5.82,162.77,162.76,2.6132]
["bitfinex","SOLUSD",1717959978658,5.82,162.77,162.76,0.34]
["bitfinex","SOLUSD",1717959979166,0.1,162.78,162.76,2.6132]
["bitfinex","SOLUSD",1717959979464,0.1,162.78,162.77,0.17]
["bitfinex","SOLUSD",1717959979663,5.92,162.78,162.77,0.17]
["bitfinex","SOLUSD",1717959984355,0.1,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717959984673,5.92,162.78,162.77,2.6131]
["bitfinex","SOLUSD",1717959985281,4.92,162.78,162.77,2.6131]
["bitfinex","SOLUSD",1717959985952,2.2726,162.81,162.77,2.6131]
["bitfinex","SOLUSD",1717959986150,5.82,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717959987462,2.2727,162.8,162.77,0.34]
["bitfinex","SOLUSD",1717959987664,5.82,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717959988949,5.82,162.78,162.77,0.17]
["bitfinex","SOLUSD",1717959989664,5.82,162.78,162.76,0.34]
["bitfinex","SOLUSD",1717959989861,2.2728,162.79,162.76,0.34]
["bitfinex","SOLUSD",1717959990162,5.82,162.77,162.76,0.34]
["bitfinex","SOLUSD",1717959990347,5.82,162.77,162.76,2.6132]
["bitfinex","SOLUSD",1717959991455,5.82,162.77,162.76,0.34]
["bitfinex","SOLUSD",1717959991767,5.82,162.77,162.76,2.6132]
["bitfinex","SOLUSD",1717959992452,5.82,162.77,162.76,0.34]
["bitfinex","SOLUSD",1717959993047,5.82,162.77,162.76,2.6132]
["bitfinex","SOLUSD",1717959993448,2.2728,162.8,162.76,2.6132]
["bitfinex","SOLUSD",1717959993669,5.82,162.77,162.76,2.6132]
["bitfinex","SOLUSD",1717959994250,5.82,162.78,162.76,2.6132]
["bitfinex","SOLUSD",1717959996473,5.82,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717959996675,5.82,162.78,162.77,2.6131]
["bitfinex","SOLUSD",1717959997456,5.82,162.79,162.77,2.6131]
["bitfinex","SOLUSD",1717959997662,5.82,162.79,162.78,0.17]
["bitfinex","SOLUSD",1717960000558,5.82,162.79,162.77,0.34]
["bitfinex","SOLUSD",1717960000760,5.82,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717960001675,5.82,162.78,162.77,2.6131]
["bitfinex","SOLUSD",1717960001985,3.1142629,162.82,162.77,2.6131]
["bitfinex","SOLUSD",1717960002276,5.82,162.78,162.77,2.6131]
["bitfinex","SOLUSD",1717960003279,0.8418629,162.82,162.77,122.6131]
["bitfinex","SOLUSD",1717960003475,5.82,162.79,162.78,0.17]
["bitfinex","SOLUSD",1717960004566,3.1142629,162.82,162.78,2.4429]
["bitfinex","SOLUSD",1717960004769,0.8418629,162.82,162.79,120.17]
["bitfinex","SOLUSD",1717960004966,6.6618629,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717960005283,6.6618629,162.82,162.81,0.34]
["bitfinex","SOLUSD",1717960005485,6.6618629,162.82,162.81,0.17]
["bitfinex","SOLUSD",1717960005788,6.6618629,162.82,162.81,2.4425]
["bitfinex","SOLUSD",1717960005968,6.6618629,162.82,162.81,0.17]
["bitfinex","SOLUSD",1717960007468,0.8418629,162.82,162.8,2.2727]
["bitfinex","SOLUSD",1717960007787,5.82,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717960007986,6.6618629,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717960013596,0.8418629,162.82,162.81,122.4425]
["bitfinex","SOLUSD",1717960013776,0.8418629,162.82,162.81,122.6125]
["bitfinex","SOLUSD",1717960014280,0.8418629,162.82,162.81,2.4425]
["bitfinex","SOLUSD",1717960014480,6.6618629,162.82,162.77,120.0]
["bitfinex","SOLUSD",1717960014673,5.82,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717960014993,0.8418629,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717960014994,5.82,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717960015895,5.82,162.81,162.75,12.6402]
["bitfinex","SOLUSD",1717960015896,5.82,162.8,162.75,120.0]
["bitfinex","SOLUSD",1717960016069,5.82,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717960022283,0.8418629,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717960022486,5.82,162.8,162.79,2.2727]
["bitfinex","SOLUSD",1717960026099,0.8418629,162.82,162.8,2.2726]
["bitfinex","SOLUSD",1717960026290,0.8418629,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717960027105,0.8418629,162.82,162.8,122.2726]
["bitfinex","SOLUSD",1717960027596,0.8418629,162.82,162.81,0.17]
["bitfinex","SOLUSD",1717960027988,0.8418629,162.82,162.81,2.4425]
["bitfinex","SOLUSD",1717960028703,0.8418629,162.82,162.81,0.17]
["bitfinex","SOLUSD",1717960030399,6.6618629,162.82,162.81,0.17]
["bitfinex","SOLUSD",1717960031703,6.6618629,162.82,162.79,2.4428]
["bitfinex","SOLUSD",1717960031891,0.8418629,162.82,162.8,0.17]
["bitfinex","SOLUSD",1717960032093,5.82,162.81,162.8,0.17]
["bitfinex","SOLUSD",1717960032806,5.82,162.81,162.79,2.4428]
["bitfinex","SOLUSD",1717960033003,5.82,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717960033304,5.82,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717960035885,5.82,162.8,162.79,2.4428]
["bitfinex","SOLUSD",1717960036083,0.8418629,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717960036299,0.8418629,162.82,162.81,2.6125]
["bitfinex","SOLUSD",1717960047801,0.8418629,162.82,162.81,13.9753]
["bitfinex","SOLUSD",1717960048010,0.8418629,162.82,162.81,35.0259]
["bitfinex","SOLUSD",1717960048511,0.8418629,162.82,162.81,29.2059]
["bitfinex","SOLUSD",1717960048710,0.8418629,162.82,162.81,35.0259]
["bitfinex","SOLUSD",1717960052332,0.8418629,162.82,162.81,29.2059]
["bitfinex","SOLUSD",1717960052523,0.8418629,162.82,162.81,35.0259]
["bitfinex","SOLUSD",1717960060225,0.8418629,162.82,162.81,29.2059]
["bitfinex","SOLUSD",1717960060413,0.8418629,162.82,162.81,35.0259]
["bitfinex","SOLUSD",1717960068932,0.8418629,162.82,162.81,28.8856]
["bitfinex","SOLUSD",1717960073030,0.8418629,162.82,162.81,23.0656]
["bitfinex","SOLUSD",1717960074439,0.8418629,162.82,162.81,23.03562]
["bitfinex","SOLUSD",1717960076146,0.8418629,162.82,162.81,28.85562]
["bitfinex","SOLUSD",1717960085159,0.8418629,162.82,162.81,2.24252]
["bitfinex","SOLUSD",1717960086038,0.8418629,162.82,162.81,6.78762]
["bitfinex","SOLUSD",1717960086965,0.8418629,162.82,162.81,6.95762]
["bitfinex","SOLUSD",1717960087248,5.82,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717960087455,5.82,162.83,162.82,2.6124]
["bitfinex","SOLUSD",1717960088047,6.2011,162.87,162.84,2.272]
["bitfinex","SOLUSD",1717960088237,5.82,162.85,162.84,2.272]
["bitfinex","SOLUSD",1717960088570,6.2011,162.86,162.85,2.272]
["bitfinex","SOLUSD",1717960088765,5.82,162.86,162.85,2.272]
["bitfinex","SOLUSD",1717960088966,5.82,162.86,162.85,2.612]
["bitfinex","SOLUSD",1717960089170,22.6694,162.9,162.87,2.2717]
["bitfinex","SOLUSD",1717960089171,16.4683,162.9,162.87,2.2717]
["bitfinex","SOLUSD",1717960089450,12.0211,162.88,162.86,2.2718]
["bitfinex","SOLUSD",1717960089637,5.82,162.87,162.86,2.2718]
["bitfinex","SOLUSD",1717960090058,5.82,162.87,162.85,0.34]
["bitfinex","SOLUSD",1717960090059,5.82,162.87,162.85,2.6119]
["bitfinex","SOLUSD",1717960090354,5.82,162.86,162.85,2.6119]
["bitfinex","SOLUSD",1717960090934,6.2011,162.87,162.85,2.6119]
["bitfinex","SOLUSD",1717960091152,5.82,162.86,162.85,2.6119]
["bitfinex","SOLUSD",1717960091928,5.82,162.86,162.85,2.2719]
["bitfinex","SOLUSD",1717960092952,5.82,162.86,162.84,2.2721]
["bitfinex","SOLUSD",1717960093133,5.82,162.85,162.84,2.2721]
["bitfinex","SOLUSD",1717960093334,5.82,162.85,162.84,2.6121]
["bitfinex","SOLUSD",1717960094632,5.82,162.86,162.85,2.2719]
["bitfinex","SOLUSD",1717960095964,8.4726,162.89,162.86,2.2718]
["bitfinex","SOLUSD",1717960096265,5.82,162.87,162.86,2.2718]
["bitfinex","SOLUSD",1717960096441,5.82,162.87,162.86,2.4418]
["bitfinex","SOLUSD",1717960097661,5.82,162.87,162.86,2.6118]
["bitfinex","SOLUSD",1717960097866,6.23942914,162.91,162.86,120.34]
["bitfinex","SOLUSD",1717960098157,0.03832914,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717960098449,0.03832914,162.91,162.9,2.6113]
["bitfinex","SOLUSD",1717960098656,0.03832914,162.91,162.9,7.1539]
["bitfinex","SOLUSD",1717960099848,0.03832914,162.91,162.9,2.6113]
["bitfinex","SOLUSD",1717960101536,0.03832914,162.91,162.9,7.1539]
["bitfinex","SOLUSD",1717960101943,2.914e-05,162.91,162.9,87.575]
["bitfinex","SOLUSD",1717960102144,2.914e-05,162.91,162.9,101.755]
["bitfinex","SOLUSD",1717960102338,2.914e-05,162.91,162.9,107.575]
["bitfinex","SOLUSD",1717960102654,2.914e-05,162.91,162.9,70.635]
["bitfinex","SOLUSD",1717960102950,2.914e-05,162.91,162.9,64.815]
["bitfinex","SOLUSD",1717960103158,2.914e-05,162.91,162.9,70.0709]
["bitfinex","SOLUSD",1717960103347,2.914e-05,162.91,162.9,49.0174]
["bitfinex","SOLUSD",1717960103541,2.914e-05,162.91,162.9,54.8374]
["bitfinex","SOLUSD",1717960104441,2.914e-05,162.91,162.9,49.1874]
["bitfinex","SOLUSD",1717960104647,2.914e-05,162.91,162.9,55.1774]
["bitfinex","SOLUSD",1717960104842,2.914e-05,162.91,162.9,48.8731]
["bitfinex","SOLUSD",1717960106641,2.914e-05,162.91,162.9,55.1774]
["bitfinex","SOLUSD",1717960106853,2.914e-05,162.91,162.9,35.1774]
["bitfinex","SOLUSD",1717960109257,2.914e-05,162.91,162.9,55.1774]
["bitfinex","SOLUSD",1717960117367,2.914e-05,162.91,162.9,22.7131]
["bitfinex","SOLUSD",1717960117666,5.82002914,162.91,162.9,6.8139]
["bitfinex","SOLUSD",1717960117860,5.82002914,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717960119060,2.914e-05,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717960119265,2.914e-05,162.91,162.9,6.8139]
["bitfinex","SOLUSD",1717960119462,5.82002914,162.91,162.9,6.8139]
["bitfinex","SOLUSD",1717960119689,2.914e-05,162.91,162.9,6.8139]
["bitfinex","SOLUSD",1717960119880,5.82002914,162.91,162.9,7.1539]
["bitfinex","SOLUSD",1717960120058,2.914e-05,162.91,162.9,13.9678]
["bitfinex","SOLUSD",1717960120258,5.82002914,162.91,162.9,13.9678]
["bitfinex","SOLUSD",1717960120662,5.82002914,162.91,162.9,7.1539]
["bitfinex","SOLUSD",1717960121280,5.82002914,162.91,162.9,13.9678]
["bitfinex","SOLUSD",1717960123264,5.82002914,162.91,162.9,7.1539]
["bitfinex","SOLUSD",1717960126692,2.914e-05,162.91,162.9,7.1539]
["bitfinex","SOLUSD",1717960126895,5.82002914,162.91,162.9,7.1539]
["bitfinex","SOLUSD",1717960127576,12.04702914,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717960127778,12.04702914,162.91,162.89,2.2714]
["bitfinex","SOLUSD",1717960127966,6.22702914,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717960128173,12.04702914,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717960128975,5.82002914,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717960129479,5.82002914,162.91,162.9,2.6113]
["bitfinex","SOLUSD",1717960130781,2.914e-05,162.91,162.9,2.6113]
["bitfinex","SOLUSD",1717960131088,5.82002914,162.91,162.9,2.6113]
["bitfinex","SOLUSD",1717960133764,2.914e-05,162.91,162.9,2.6113]
["bitfinex","SOLUSD",1717960133970,5.82002914,162.91,162.9,2.6113]
["bitfinex","SOLUSD",1717960134184,2.914e-05,162.91,162.9,2.6113]
["bitfinex","SOLUSD",1717960134591,2.914e-05,162.91,162.9,13.9678]
["bitfinex","SOLUSD",1717960136290,2.914e-05,162.91,162.9,23.0531]
["bitfinex","SOLUSD",1717960138373,2.914e-05,162.91,162.9,28.8731]
["bitfinex","SOLUSD",1717960138572,2.914e-05,162.91,162.9,23.0531]
["bitfinex","SOLUSD",1717960138777,2.914e-05,162.91,162.9,28.8731]
["bitfinex","SOLUSD",1717960139992,2.914e-05,162.91,162.9,23.0531]
["bitfinex","SOLUSD",1717960149898,2.914e-05,162.91,162.9,22.7131]
["bitfinex","SOLUSD",1717960151385,2.914e-05,162.91,162.9,23.0531]
["bitfinex","SOLUSD",1717960151788,2.914e-05,162.91,162.9,16.2392]
["bitfinex","SOLUSD",1717960152011,5.82002914,162.91,162.9,7.1539]
["bitfinex","SOLUSD",1717960152209,5.82002914,162.91,162.9,2.6113]
["bitfinex","SOLUSD",1717960152993,5.82002914,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717960155195,5.82002914,162.91,162.9,2.6113]
["bitfinex","SOLUSD",1717960155402,5.82002914,162.91,162.9,7.1539]
["bitfinex","SOLUSD",1717960155787,2.914e-05,162.91,162.9,7.1539]
["bitfinex","SOLUSD",1717960156706,2.914e-05,162.91,162.9,13.9678]
["bitfinex","SOLUSD",1717960157083,2.914e-05,162.91,162.9,23.0531]
["bitfinex","SOLUSD",1717960165902,2.914e-05,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717960166302,5.82002914,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717960166726,12.16972914,162.91,162.88,387.7]
["bitfinex","SOLUSD",1717960167015,5.82,162.89,162.88,387.7]
["bitfinex","SOLUSD",1717960167400,5.82,162.89,162.88,389.9716]
["bitfinex","SOLUSD",1717960167597,2.914e-05,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717960167818,2.914e-05,162.91,162.9,142.7131]
["bitfinex","SOLUSD",1717960167999,2.914e-05,162.91,162.9,126.8139]
["bitfinex","SOLUSD",1717960168322,2.914e-05,162.91,162.9,127.1539]
["bitfinex","SOLUSD",1717960168530,2.914e-05,162.91,162.9,136.2392]
["bitfinex","SOLUSD",1717960168736,2.914e-05,162.91,162.9,148.8731]
["bitfinex","SOLUSD",1717960171542,2.914e-05,162.91,162.9,175.0113]
["bitfinex","SOLUSD",1717960172737,2.914e-05,162.91,162.9,168.8731]
["bitfinex","SOLUSD",1717960173437,2.914e-05,162.91,162.9,163.0531]
["bitfinex","SOLUSD",1717960173834,2.914e-05,162.91,162.9,122.2713]
["bitfinex","SOLUSD",1717960174140,5.82002914,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717960174642,5.82002914,162.91,162.9,122.2713]
["bitfinex","SOLUSD",1717960175023,5.82002914,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717960175539,5.82002914,162.91,162.88,120.0]
["bitfinex","SOLUSD",1717960175540,5.82002914,162.91,162.88,122.2715]
["bitfinex","SOLUSD",1717960175719,5.82,162.89,162.88,122.2715]
["bitfinex","SOLUSD",1717960176819,5.82,162.89,162.88,122.6115]
["bitfinex","SOLUSD",1717960177035,2.914e-05,162.91,162.9,122.2713]
["bitfinex","SOLUSD",1717960177225,5.82002914,162.91,162.9,122.4413]
["bitfinex","SOLUSD",1717960177430,5.82002914,162.91,162.9,122.6113]
["bitfinex","SOLUSD",1717960178339,5.82002914,162.91,162.9,0.17]
["bitfinex","SOLUSD",1717960178644,5.82002914,162.91,162.89,2.2714]
["bitfinex","SOLUSD",1717960178645,12.16972914,162.91,162.89,2.2714]
["bitfinex","SOLUSD",1717960178825,5.82,162.9,162.89,2.2714]
["bitfinex","SOLUSD",1717960179224,6.34972914,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717960179420,12.16972914,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717960179937,5.82002914,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717960180421,5.82002914,162.91,162.9,2.4413]
["bitfinex","SOLUSD",1717960180842,5.82002914,162.91,162.9,2.6113]
["bitfinex","SOLUSD",1717960182037,2.914e-05,162.91,162.9,122.6113]
["bitfinex","SOLUSD",1717960182343,5.82002914,162.91,162.9,122.6113]
["bitfinex","SOLUSD",1717960182528,5.82002914,162.91,162.9,2.6113]
["bitfinex","SOLUSD",1717960183332,5.82002914,162.91,162.9,0.34]
["bitfinex","SOLUSD",1717960183526,2.2713,162.9,162.89,0.34]
["bitfinex","SOLUSD",1717960183724,5.82,162.9,162.89,0.34]
["bitfinex","SOLUSD",1717960184128,2.2715,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717960184343,5.82,162.88,162.86,2.2718]
["bitfinex","SOLUSD",1717960184545,5.82,162.87,162.86,122.2718]
["bitfinex","SOLUSD",1717960185448,5.82,162.87,162.86,122.4418]
["bitfinex","SOLUSD",1717960186033,5.82,162.87,162.86,0.34]
["bitfinex","SOLUSD",1717960186544,5.82,162.87,162.85,2.2719]
["bitfinex","SOLUSD",1717960186740,5.82,162.86,162.85,2.2719]
["bitfinex","SOLUSD",1717960187940,5.82,162.86,162.84,120.0]
["bitfinex","SOLUSD",1717960187941,5.82,162.86,162.84,122.2721]
["bitfinex","SOLUSD",1717960188136,23.28,162.88,162.85,2.272]
["bitfinex","SOLUSD",1717960188449,5.82,162.86,162.85,2.272]
["bitfinex","SOLUSD",1717960189454,5.82,162.86,162.85,2.442]
["bitfinex","SOLUSD",1717960190051,5.82,162.86,162.85,2.612]
["bitfinex","SOLUSD",1717960194655,5.82,162.86,162.85,0.34]
["bitfinex","SOLUSD",1717960195238,5.82,162.86,162.85,2.612]
["bitfinex","SOLUSD",1717960196455,5.82,162.86,162.85,0.34]
["bitfinex","SOLUSD",1717960196662,5.82,162.86,162.85,2.612]
["bitfinex","SOLUSD",1717960197849,5.82,162.86,162.85,0.34]
["bitfinex","SOLUSD",1717960198361,5.82,162.86,162.85,2.612]
["bitfinex","SOLUSD",1717960198856,23.28,162.88,162.85,2.612]
["bitfinex","SOLUSD",1717960199050,23.28,162.88,162.86,0.17]
["bitfinex","SOLUSD",1717960199255,5.82,162.87,162.86,0.17]
["bitfinex","SOLUSD",1717960199438,5.82,162.87,162.86,0.34]
["bitfinex","SOLUSD",1717960201438,5.82,162.87,162.86,0.17]
["bitfinex","SOLUSD",1717960202344,5.82,162.87,162.85,2.6119]
["bitfinex","SOLUSD",1717960204866,2.2714,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717960205051,2.2714,162.9,162.87,0.34]
["bitfinex","SOLUSD",1717960205245,5.82,162.88,162.87,0.34]
["bitfinex","SOLUSD",1717960206244,5.82,162.88,162.85,2.2719]
["bitfinex","SOLUSD",1717960206245,11.64,162.88,162.86,0.34]
["bitfinex","SOLUSD",1717960206451,5.82,162.87,162.86,0.34]
["bitfinex","SOLUSD",1717960213967,5.82,162.87,162.86,0.17]
["bitfinex","SOLUSD",1717960214344,5.82,162.87,162.85,2.2719]
["bitfinex","SOLUSD",1717960214552,8.0916,162.88,162.84,120.34]
["bitfinex","SOLUSD",1717960214756,8.0916,162.88,162.85,0.34]
["bitfinex","SOLUSD",1717960214960,5.82,162.86,162.85,0.34]
["bitfinex","SOLUSD",1717960215166,5.82,162.86,162.85,2.612]
["bitfinex","SOLUSD",1717960216176,4.54252914,162.91,162.86,2.2718]
["bitfinex","SOLUSD",1717960216177,2.2715,162.89,162.86,2.2718]
["bitfinex","SOLUSD",1717960216472,5.82,162.87,162.86,2.2718]
["bitfinex","SOLUSD",1717960216666,5.82,162.87,162.86,2.6118]
["bitfinex","SOLUSD",1717960216851,5.82,162.87,162.86,0.34]
["bitfinex","SOLUSD",1717960218575,5.82,162.87,162.86,2.6118]
["bitfinex","SOLUSD",1717960218866,5.82,162.87,162.86,0.34]
["bitfinex","SOLUSD",1717960219062,2.2715,162.89,162.86,2.6118]
["bitfinex","SOLUSD",1717960219250,5.82,162.87,162.86,2.6118]
["bitfinex","SOLUSD",1717960221670,5.82,162.87,162.86,0.34]
["bitfinex","SOLUSD",1717960222059,2.2714,162.89,162.86,0.34]
["bitfinex","SOLUSD",1717960222369,2.2714,162.89,162.87,0.34]
["bitfinex","SOLUSD",1717960222573,5.82,162.88,162.87,0.34]
["bitfinex","SOLUSD",1717960222870,5.82,162.88,162.87,0.17]
["bitfinex","SOLUSD",1717960223062,5.82,162.88,162.86,0.34]
["bitfinex","SOLUSD",1717960223267,5.82,162.87,162.86,0.34]
["bitfinex","SOLUSD",1717960223574,8.0917,162.87,162.81,120.0]
["bitfinex","SOLUSD",1717960223773,5.82,162.82,162.79,120.0]
["bitfinex","SOLUSD",1717960223985,2.272,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717960224163,5.82,162.82,162.79,120.0]
["bitfinex","SOLUSD",1717960224359,5.82,162.8,162.79,122.2728]
["bitfinex","SOLUSD",1717960224751,5.82,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717960225067,5.82,162.8,162.79,122.2728]
["bitfinex","SOLUSD",1717960225674,5.82,162.81,162.8,2.2726]
["bitfinex","SOLUSD",1717960225974,5.82,162.81,162.8,2.4426]
["bitfinex","SOLUSD",1717960226177,5.82,162.81,162.8,2.6126]
["bitfinex","SOLUSD",1717960227862,5.82,162.81,162.8,0.34]
["bitfinex","SOLUSD",1717960228067,5.82,162.81,162.8,0.17]
["bitfinex","SOLUSD",1717960228876,5.82,162.81,162.79,0.17]
["bitfinex","SOLUSD",1717960229078,5.82,162.8,162.79,0.17]
["bitfinex","SOLUSD",1717960229377,5.82,162.8,162.79,0.34]
["bitfinex","SOLUSD",1717960229875,5.82,162.8,162.79,2.4428]
["bitfinex","SOLUSD",1717960230059,5.82,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717960231456,5.82,162.8,162.79,2.6128]
["bitfinex","SOLUSD",1717960232455,5.82,162.8,162.79,0.34]
["bitfinex","SOLUSD",1717960233964,5.82,162.8,162.79,0.17]
["bitfinex","SOLUSD",1717960234163,5.82,162.8,162.79,2.4428]
["bitfinex","SOLUSD",1717960234363,5.82,162.8,162.79,2.6128]
["bitfinex","SOLUSD",1717960241294,2.2722,162.84,162.8,1.7727]
["bitfinex","SOLUSD",1717960241462,5.82,162.81,162.8,1.7727]
["bitfinex","SOLUSD",1717960241668,5.82,162.81,162.8,2.1127]
["bitfinex","SOLUSD",1717960246065,2.2722,162.84,162.8,122.1127]
["bitfinex","SOLUSD",1717960246381,2.272,162.85,162.81,2.6125]
["bitfinex","SOLUSD",1717960246586,5.82,162.82,162.81,2.6125]
["bitfinex","SOLUSD",1717960246771,5.82,162.82,162.81,0.34]
["bitfinex","SOLUSD",1717960247172,5.82,162.82,162.81,2.6125]
["bitfinex","SOLUSD",1717960247994,2.2711,162.92,162.88,2.2716]
["bitfinex","SOLUSD",1717960248201,5.82,162.89,162.88,2.2716]
["bitfinex","SOLUSD",1717960248371,5.82,162.89,162.88,2.6116]
["bitfinex","SOLUSD",1717960248571,2.6521,162.93,162.89,2.2714]
["bitfinex","SOLUSD",1717960248766,5.82,162.9,162.89,2.2714]
["bitfinex","SOLUSD",1717960248999,5.82,162.9,162.89,0.34]
["bitfinex","SOLUSD",1717960252077,2.914e-05,162.91,162.89,2.6114]
["bitfinex","SOLUSD",1717960252280,2.914e-05,162.91,162.9,122.2713]
["bitfinex","SOLUSD",1717960252571,2.914e-05,162.91,162.9,0.34]
["bitfinex","SOLUSD",1717960252791,2.914e-05,162.91,162.9,2.6113]
["bitfinex","SOLUSD",1717960253174,5.82002914,162.91,162.9,2.6113]
["bitfinex","SOLUSD",1717960253388,5.82002914,162.91,162.9,0.34]
["bitfinex","SOLUSD",1717960253970,5.82002914,162.91,162.9,120.34]
["bitfinex","SOLUSD",1717960259292,2.914e-05,162.91,162.9,122.6113]
["bitfinex","SOLUSD",1717960259480,5.82002914,162.91,162.9,122.6113]
["bitfinex","SOLUSD",1717960259792,2.914e-05,162.91,162.9,122.6113]
["bitfinex","SOLUSD",1717960259998,5.82002914,162.91,162.9,122.6113]
["bitfinex","SOLUSD",1717960267315,2.914e-05,162.91,162.9,122.6113]
["bitfinex","SOLUSD",1717960267503,5.82002914,162.91,162.9,122.6113]
["bitfinex","SOLUSD",1717960267707,2.914e-05,162.91,162.9,122.6113]
["bitfinex","SOLUSD",1717960269404,5.82002914,162.91,162.9,122.6113]
["bitfinex","SOLUSD",1717960270893,2.914e-05,162.91,162.9,122.6113]
["bitfinex","SOLUSD",1717960272494,2.914e-05,162.91,162.9,149.6889]
["bitfinex","SOLUSD",1717960272704,2.914e-05,162.91,162.9,191.2718]
["bitfinex","SOLUSD",1717960274990,2.914e-05,162.91,162.9,185.4518]
["bitfinex","SOLUSD",1717960282600,2.914e-05,162.91,162.9,162.7131]
["bitfinex","SOLUSD",1717960282911,5.82002914,162.91,162.9,126.8139]
["bitfinex","SOLUSD",1717960283290,2.914e-05,162.91,162.9,133.6278]
["bitfinex","SOLUSD",1717960283895,2.914e-05,162.91,162.9,142.7131]
["bitfinex","SOLUSD",1717960284410,2.914e-05,162.91,162.9,143.0531]
["bitfinex","SOLUSD",1717960287712,2.914e-05,162.91,162.9,163.0531]
["bitfinex","SOLUSD",1717960288292,2.914e-05,162.91,162.9,169.3461]
["bitfinex","SOLUSD",1717960296904,2.914e-05,162.91,162.9,175.1661]
["bitfinex","SOLUSD",1717960297625,2.914e-05,162.91,162.9,211.9861]
["bitfinex","SOLUSD",1717960298816,0.13027747,162.93,162.92,149.2369]
["bitfinex","SOLUSD",1717960299117,0.13027747,162.93,162.92,169.5769]
["bitfinex","SOLUSD",1717960303224,0.13027747,162.93,162.92,206.3969]
["bitfinex","SOLUSD",1717960304919,0.13027747,162.93,162.92,594.0969]
["bitfinex","SOLUSD",1717960306319,5.82,162.97,162.92,594.0969]
["bitfinex","SOLUSD",1717960306505,5.82,162.97,162.96,122.2704]
["bitfinex","SOLUSD",1717960306711,5.82,162.97,162.96,127.1513]
["bitfinex","SOLUSD",1717960307916,0.8418629,162.99,162.98,122.2702]
["bitfinex","SOLUSD",1717960308125,0.8418629,162.99,162.98,122.6102]
["bitfinex","SOLUSD",1717960308307,6.6618629,162.99,162.98,122.6102]
["bitfinex","SOLUSD",1717960308911,0.8418629,162.99,162.98,163.042]
["bitfinex","SOLUSD",1717960309824,6.6618629,162.99,162.98,163.042]
["bitfinex","SOLUSD",1717960310027,0.8418629,162.99,162.98,163.042]
["bitfinex","SOLUSD",1717960312903,0.8418629,162.99,162.98,142.702]
["bitfinex","SOLUSD",1717960313125,13.2646629,162.99,162.96,120.0]
["bitfinex","SOLUSD",1717960313311,5.82,162.97,162.93,120.0]
["bitfinex","SOLUSD",1717960313511,5.82,162.96,162.95,2.2705]
["bitfinex","SOLUSD",1717960314720,5.82,162.96,162.95,122.2705]
["bitfinex","SOLUSD",1717960315028,5.82,162.96,162.95,122.6105]
["bitfinex","SOLUSD",1717960315217,18.2428,162.96,162.94,2.2707]
["bitfinex","SOLUSD",1717960315519,12.4228,162.95,162.93,122.2708]
["bitfinex","SOLUSD",1717960315725,5.82,162.94,162.93,122.2708]
["bitfinex","SOLUSD",1717960317126,5.82,162.94,162.93,122.4408]
["bitfinex","SOLUSD",1717960317527,5.82,162.94,162.93,122.6108]
["bitfinex","SOLUSD",1717960320222,5.82,162.94,162.92,2.2709]
["bitfinex","SOLUSD",1717960320423,5.82,162.93,162.91,122.2711]
["bitfinex","SOLUSD",1717960320732,5.82,162.92,162.91,122.2711]
["bitfinex","SOLUSD",1717960321830,5.82,162.92,162.91,122.4411]
["bitfinex","SOLUSD",1717960322029,5.82,162.92,162.91,122.6111]
["bitfinex","SOLUSD",1717960326218,6.6028,162.94,162.92,2.271]
["bitfinex","SOLUSD",1717960326420,6.6028,162.94,162.93,0.34]
["bitfinex","SOLUSD",1717960326619,12.4228,162.94,162.93,0.34]
["bitfinex","SOLUSD",1717960327226,12.4228,162.94,162.92,0.34]
["bitfinex","SOLUSD",1717960327426,5.82,162.93,162.92,0.34]
["bitfinex","SOLUSD",1717960329228,5.82,162.93,162.92,2.611]
["bitfinex","SOLUSD",1717960329424,15.4363,162.98,162.92,2.6109]
["bitfinex","SOLUSD",1717960329623,23.28,162.96,162.92,2.6109]
["bitfinex","SOLUSD",1717960329932,23.28,162.96,162.93,2.2708]
["bitfinex","SOLUSD",1717960330132,6.2228,162.98,162.94,122.6106]
["bitfinex","SOLUSD",1717960330333,5.82,162.95,162.94,120.0]
["bitfinex","SOLUSD",1717960330535,5.82,162.95,162.94,120.34]
["bitfinex","SOLUSD",1717960331223,5.82,162.95,162.94,122.6107]
["bitfinex","SOLUSD",1717960331417,6.2228,162.98,162.94,122.6107]
["bitfinex","SOLUSD",1717960331630,6.2228,162.98,162.95,0.34]
["bitfinex","SOLUSD",1717960331935,5.82,162.96,162.95,0.34]
["bitfinex","SOLUSD",1717960332316,5.82,162.96,162.95,2.6106]
["bitfinex","SOLUSD",1717960332637,3.1119629,162.99,162.95,0.34]
["bitfinex","SOLUSD",1717960332814,5.82,162.96,162.95,0.34]
["bitfinex","SOLUSD",1717960334223,11.64,162.96,162.95,0.34]
["bitfinex","SOLUSD",1717960335437,5.82,162.96,162.95,2.6106]
["bitfinex","SOLUSD",1717960336146,5.82,162.96,162.95,0.34]
["bitfinex","SOLUSD",1717960337342,9.4653629,162.99,162.95,2.6106]
["bitfinex","SOLUSD",1717960337525,9.4653629,162.99,162.96,120.0]
["bitfinex","SOLUSD",1717960337846,9.4653629,162.99,162.97,0.34]
["bitfinex","SOLUSD",1717960338145,5.82,162.98,162.97,0.34]
["bitfinex","SOLUSD",1717960339023,5.82,162.98,162.96,0.34]
["bitfinex","SOLUSD",1717960339215,5.82,162.97,162.96,0.34]
["bitfinex","SOLUSD",1717960343141,5.82,162.97,162.96,120.34]
["bitfinex","SOLUSD",1717960343547,3.1119629,162.99,162.96,120.34]
["bitfinex","SOLUSD",1717960343735,5.82,162.97,162.96,120.34]
["bitfinex","SOLUSD",1717960345731,11.64,162.97,162.96,0.34]
["bitfinex","SOLUSD",1717960346629,11.64,162.97,162.95,0.34]
["bitfinex","SOLUSD",1717960346932,11.64,162.96,162.95,0.34]
["bitfinex","SOLUSD",1717960354337,11.64,162.96,162.9,120.0]
["bitfinex","SOLUSD",1717960354338,29.1,162.96,162.9,120.0]
["bitfinex","SOLUSD",1717960354538,31.7234,162.96,162.92,2.271]
["bitfinex","SOLUSD",1717960354741,5.82,162.93,162.92,2.271]
["bitfinex","SOLUSD",1717960355631,5.82,162.93,162.92,2.611]
["bitfinex","SOLUSD",1717960355834,5.82,162.93,162.92,2.271]
["bitfinex","SOLUSD",1717960357345,5.82,162.93,162.92,2.441]
["bitfinex","SOLUSD",1717960357654,5.82,162.93,162.92,2.611]
["bitfinex","SOLUSD",1717960359136,5.82,162.93,162.92,0.34]
["bitfinex","SOLUSD",1717960359350,5.82,162.93,162.92,0.17]
["bitfinex","SOLUSD",1717960359558,5.82,162.93,162.92,0.34]
["bitfinex","SOLUSD",1717960360252,5.82,162.93,162.92,2.611]
["bitfinex","SOLUSD",1717960365264,5.82,162.93,162.92,0.34]
["bitfinex","SOLUSD",1717960365442,5.82,162.93,162.89,2.2713]
["bitfinex","SOLUSD",1717960365645,5.82,162.9,162.89,2.2713]
["bitfinex","SOLUSD",1717960365850,5.82,162.9,162.88,2.2715]
["bitfinex","SOLUSD",1717960366058,6.5187,162.92,162.89,2.2714]
["bitfinex","SOLUSD",1717960366245,5.82,162.9,162.89,2.2714]
["bitfinex","SOLUSD",1717960366846,11.64,162.9,162.89,2.2714]
["bitfinex","SOLUSD",1717960367262,11.64,162.9,162.86,133.6311]
["bitfinex","SOLUSD",1717960367473,5.82,162.87,162.86,2.2718]
["bitfinex","SOLUSD",1717960367762,5.82,162.87,162.84,2.272]
["bitfinex","SOLUSD",1717960367952,5.82,162.87,162.81,126.8177]
["bitfinex","SOLUSD",1717960368273,5.82,162.87,162.78,6.2878]
["bitfinex","SOLUSD",1717960368274,5.82,162.82,162.79,124.5456]
["bitfinex","SOLUSD",1717960368449,29.7987,162.88,162.79,124.5456]
["bitfinex","SOLUSD",1717960368450,6.5187,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1717960368649,5.82,162.84,162.83,2.2722]
["bitfinex","SOLUSD",1717960370555,5.82,162.84,162.83,2.6122]
["bitfinex","SOLUSD",1717960371145,5.82,162.84,162.75,120.0]
["bitfinex","SOLUSD",1717960371463,5.82,162.84,162.75,126.8202]
["bitfinex","SOLUSD",1717960371464,5.82,162.76,162.75,126.8202]
["bitfinex","SOLUSD",1717960372547,5.82,162.76,162.75,133.6404]
["bitfinex","SOLUSD",1717960373156,5.82,162.76,162.75,153.6404]
["bitfinex","SOLUSD",1717960374258,5.82,162.76,162.75,160.3774]
["bitfinex","SOLUSD",1717960374454,2.272,162.85,162.79,2.2727]
["bitfinex","SOLUSD",1717960374766,2.2721,162.84,162.8,0.34]
["bitfinex","SOLUSD",1717960374948,29.1,162.81,162.8,2.6127]
["bitfinex","SOLUSD",1717960375153,5.82,162.81,162.8,2.6127]
["bitfinex","SOLUSD",1717960376950,5.82,162.81,162.8,0.34]
["bitfinex","SOLUSD",1717960377263,11.64,162.81,162.79,0.34]
["bitfinex","SOLUSD",1717960377465,11.64,162.8,162.79,0.34]
["bitfinex","SOLUSD",1717960379273,11.64,162.8,162.79,2.6128]
["bitfinex","SOLUSD",1717960379895,5.82,162.8,162.79,2.6128]
["bitfinex","SOLUSD",1717960382366,2.2719,162.86,162.8,120.0]
["bitfinex","SOLUSD",1717960382678,2.2719,162.86,162.81,2.6124]
["bitfinex","SOLUSD",1717960382850,25.5516,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717960383055,25.5516,162.88,162.84,0.34]
["bitfinex","SOLUSD",1717960383358,5.82,162.85,162.84,0.34]
["bitfinex","SOLUSD",1717960384369,4.93214806,162.93,162.88,2.2715]
["bitfinex","SOLUSD",1717960384555,4.5408,162.97,162.88,2.2715]
["bitfinex","SOLUSD",1717960384556,5.82,162.89,162.88,2.2715]
["bitfinex","SOLUSD",1717960384751,5.82,162.89,162.88,2.6115]
["bitfinex","SOLUSD",1717960388483,5.82,162.89,162.88,0.34]
["bitfinex","SOLUSD",1717960389395,5.82,162.89,162.88,2.6116]
["bitfinex","SOLUSD",1717960392672,13.9114,162.89,162.88,0.34]
["bitfinex","SOLUSD",1717960392878,13.9114,162.89,162.84,120.0]
["bitfinex","SOLUSD",1717960392879,11.64,162.89,162.84,120.0]
["bitfinex","SOLUSD",1717960393196,5.82,162.88,162.85,2.2719]
["bitfinex","SOLUSD",1717960393398,5.82,162.88,162.86,2.2718]
["bitfinex","SOLUSD",1717960393605,5.82,162.87,162.86,2.2718]
["bitfinex","SOLUSD",1717960393783,5.82,162.87,162.75,120.0]
["bitfinex","SOLUSD",1717960393784,6.4957,162.86,162.75,120.0]
["bitfinex","SOLUSD",1717960393982,2.272,162.85,162.79,2.2727]
["bitfinex","SOLUSD",1717960394187,5.82,162.8,162.79,2.2727]
["bitfinex","SOLUSD",1717960395098,5.82,162.8,162.78,2.2729]
["bitfinex","SOLUSD",1717960396093,5.82,162.8,162.79,0.34]
["bitfinex","SOLUSD",1717960397401,5.82,162.8,162.79,122.6128]
["bitfinex","SOLUSD",1717960397590,2.272,162.85,162.79,122.6128]
["bitfinex","SOLUSD",1717960398087,5.82,162.8,162.79,122.6128]
["bitfinex","SOLUSD",1717960398788,5.82,162.8,162.79,120.34]
["bitfinex","SOLUSD",1717960399182,5.82,162.8,162.79,0.34]
["bitfinex","SOLUSD",1717960401799,5.82,162.8,162.78,2.6129]
["bitfinex","SOLUSD",1717960401999,5.82,162.8,162.79,0.17]
["bitfinex","SOLUSD",1717960403378,5.82,162.8,162.74,120.0]
["bitfinex","SOLUSD",1717960403585,5.82,162.8,162.77,2.2731]
["bitfinex","SOLUSD",1717960403911,5.82,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717960404110,5.82,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717960404410,5.82,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717960405879,5.82,162.77,162.76,2.4432]
["bitfinex","SOLUSD",1717960406100,5.82,162.77,162.76,0.17]
["bitfinex","SOLUSD",1717960406686,5.82,162.77,162.76,2.4432]
["bitfinex","SOLUSD",1717960407505,5.82,162.77,162.76,2.6132]
["bitfinex","SOLUSD",1717960409220,5.82,162.77,162.76,0.34]
["bitfinex","SOLUSD",1717960412325,5.82,162.77,162.75,2.2733]
["bitfinex","SOLUSD",1717960412504,25.5527,162.8,162.76,0.34]
["bitfinex","SOLUSD",1717960412702,5.82,162.77,162.76,0.34]
["bitfinex","SOLUSD",1717960412897,5.82,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1717960413104,5.82,162.75,162.74,2.2734]
["bitfinex","SOLUSD",1717960414393,5.82,162.75,162.74,2.6134]
["bitfinex","SOLUSD",1717960414700,2.2728,162.79,162.74,2.6134]
["bitfinex","SOLUSD",1717960414904,5.82,162.75,162.74,2.6134]
["bitfinex","SOLUSD",1717960431123,2.2729,162.79,162.74,2.6134]
["bitfinex","SOLUSD",1717960431298,5.82,162.75,162.74,2.6134]
["bitfinex","SOLUSD",1717960433405,8.5871,162.8,162.75,2.2734]
["bitfinex","SOLUSD",1717960433624,5.82,162.76,162.75,2.2734]
["bitfinex","SOLUSD",1717960433809,5.82,162.76,162.75,2.6134]
["bitfinex","SOLUSD",1717960437628,5.82,162.76,162.75,0.34]
["bitfinex","SOLUSD",1717960438847,5.82,162.76,162.75,0.17]
["bitfinex","SOLUSD",1717960439554,5.82,162.76,162.74,2.2735]
["bitfinex","SOLUSD",1717960439867,5.82,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717960440843,5.82,162.75,162.74,2.4435]
["bitfinex","SOLUSD",1717960441147,5.82,162.75,162.74,2.6135]
["bitfinex","SOLUSD",1717960443571,5.82,162.75,162.74,122.6135]
["bitfinex","SOLUSD",1717960444060,5.82,162.75,162.74,2.6135]
["bitfinex","SOLUSD",1717960444449,25.5527,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717960444642,25.5527,162.8,162.76,0.34]
["bitfinex","SOLUSD",1717960444955,5.82,162.77,162.76,0.34]
["bitfinex","SOLUSD",1717960449143,5.82,162.77,162.75,0.34]
["bitfinex","SOLUSD",1717960453475,2.2728,162.79,162.75,0.17]
["bitfinex","SOLUSD",1717960453771,5.82,162.76,162.75,0.17]
["bitfinex","SOLUSD",1717960454162,5.82,162.76,162.74,2.2735]
["bitfinex","SOLUSD",1717960454360,5.82,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717960454668,5.82,162.75,162.74,2.4435]
["bitfinex","SOLUSD",1717960455369,5.82,162.75,162.74,2.6135]
["bitfinex","SOLUSD",1717960458864,5.82,162.75,162.74,122.6135]
["bitfinex","SOLUSD",1717960462473,23.28,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717960462683,23.28,162.8,162.77,0.34]
["bitfinex","SOLUSD",1717960462855,5.82,162.78,162.77,2.6131]
["bitfinex","SOLUSD",1717960463260,5.82,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717960464580,5.82,162.78,162.77,2.6131]
["bitfinex","SOLUSD",1717960465863,5.82,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717960468880,5.82,162.78,162.72,124.5476]
["bitfinex","SOLUSD",1717960468881,5.82,162.78,162.76,0.34]
["bitfinex","SOLUSD",1717960469085,8.0931,162.77,162.76,0.34]
["bitfinex","SOLUSD",1717960469282,5.82,162.77,162.76,0.34]
["bitfinex","SOLUSD",1717960470492,5.82,162.77,162.75,2.2734]
["bitfinex","SOLUSD",1717960473391,5.82,162.76,162.75,2.2734]
["bitfinex","SOLUSD",1717960473576,5.82,162.76,162.75,2.4434]
["bitfinex","SOLUSD",1717960474589,25.5528,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717960474892,5.82,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717960476998,5.82,162.77,162.76,2.6132]
["bitfinex","SOLUSD",1717960477290,2.2725,162.82,162.77,2.273]
["bitfinex","SOLUSD",1717960477493,23.28,162.8,162.78,0.34]
["bitfinex","SOLUSD",1717960477676,5.82,162.79,162.78,2.613]
["bitfinex","SOLUSD",1717960477873,5.82,162.79,162.78,0.34]
["bitfinex","SOLUSD",1717960478481,5.82,162.79,162.78,0.17]
["bitfinex","SOLUSD",1717960479208,5.82,162.79,162.77,0.34]
["bitfinex","SOLUSD",1717960479380,5.82,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717960481594,5.82,162.78,162.77,0.17]
["bitfinex","SOLUSD",1717960481994,5.82,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717960483978,2.2726,162.81,162.77,0.34]
["bitfinex","SOLUSD",1717960484275,5.82,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717960486914,5.82,162.78,162.76,2.6132]
["bitfinex","SOLUSD",1717960489291,5.82,162.77,162.76,2.6132]
["bitfinex","SOLUSD",1717960492312,5.82,162.77,162.75,2.2733]
["bitfinex","SOLUSD",1717960492811,5.82,162.76,162.75,2.2733]
["bitfinex","SOLUSD",1717960493595,5.82,162.76,162.75,2.6133]
["bitfinex","SOLUSD",1717960493811,5.82,162.76,162.75,0.34]
["bitfinex","SOLUSD",1717960496201,5.82,162.76,162.75,0.17]
["bitfinex","SOLUSD",1717960497605,2.2735,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717960497809,5.82,162.71,162.7,2.2741]
["bitfinex","SOLUSD",1717960499794,5.82,162.71,162.7,2.6141]
["bitfinex","SOLUSD",1717960500216,5.82,162.71,162.7,0.34]
["bitfinex","SOLUSD",1717960501318,5.82,162.71,162.7,2.6141]
["bitfinex","SOLUSD",1717960501715,5.82,162.71,162.7,0.34]
["bitfinex","SOLUSD",1717960501908,5.82,162.71,162.69,2.2741]
["bitfinex","SOLUSD",1717960502213,5.82,162.7,162.69,2.2741]
["bitfinex","SOLUSD",1717960502409,5.82,162.7,162.69,2.6141]
["bitfinex","SOLUSD",1717960502922,5.82,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717960502923,8.0941,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717960503100,5.82,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717960503901,5.82,162.66,162.65,122.2747]
["bitfinex","SOLUSD",1717960504521,5.82,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717960505011,5.82,162.66,162.59,131.3778]
["bitfinex","SOLUSD",1717960505206,5.82,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717960505800,5.82,162.61,162.6,6.8265]
["bitfinex","SOLUSD",1717960507417,5.82,162.61,162.6,6.9965]
["bitfinex","SOLUSD",1717960508211,5.82,162.61,162.6,7.1665]
["bitfinex","SOLUSD",1717960509521,5.82,162.61,162.6,2.6155]
["bitfinex","SOLUSD",1717960512411,2.2745,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1717960512716,2.2744,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717960512896,5.82,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717960513099,5.82,162.64,162.63,2.615]
["bitfinex","SOLUSD",1717960513300,11.64,162.64,162.63,0.34]
["bitfinex","SOLUSD",1717960513521,11.64,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1717960513815,5.82,162.61,162.59,0.34]
["bitfinex","SOLUSD",1717960514002,5.82,162.6,162.58,0.34]
["bitfinex","SOLUSD",1717960514205,25.555,162.64,162.59,2.2755]
["bitfinex","SOLUSD",1717960514419,25.555,162.64,162.6,0.34]
["bitfinex","SOLUSD",1717960514714,5.82,162.61,162.6,2.6155]
["bitfinex","SOLUSD",1717960516424,5.82,162.62,162.6,0.17]
["bitfinex","SOLUSD",1717960516626,2.2745,162.68,162.61,120.0]
["bitfinex","SOLUSD",1717960516932,15.3673,162.71,162.64,2.2749]
["bitfinex","SOLUSD",1717960517109,5.82,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717960517308,5.82,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717960518144,5.82,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717960518431,5.82,162.63,162.61,2.2752]
["bitfinex","SOLUSD",1717960518614,2.2747,162.66,162.62,0.17]
["bitfinex","SOLUSD",1717960518816,5.82,162.63,162.62,2.4452]
["bitfinex","SOLUSD",1717960519123,5.82,162.63,162.58,4.5515]
["bitfinex","SOLUSD",1717960519327,5.82,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717960519519,5.82,162.64,162.61,0.34]
["bitfinex","SOLUSD",1717960519720,5.82,162.62,162.61,2.6153]
["bitfinex","SOLUSD",1717960521259,5.82,162.62,162.61,0.34]
["bitfinex","SOLUSD",1717960521417,5.82,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717960521730,25.555,162.64,162.59,2.6156]
["bitfinex","SOLUSD",1717960521928,5.82,162.6,162.59,2.6156]
["bitfinex","SOLUSD",1717960522938,5.82,162.6,162.59,2.4456]
["bitfinex","SOLUSD",1717960524436,5.82,162.6,162.59,2.6156]
["bitfinex","SOLUSD",1717960525841,25.555,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1717960526023,5.82,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717960526341,5.82,162.61,162.6,2.6155]
["bitfinex","SOLUSD",1717960527735,23.28,162.64,162.6,0.34]
["bitfinex","SOLUSD",1717960528053,2.2746,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717960528263,5.82,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717960528436,6.3965,162.7,162.63,4.55]
["bitfinex","SOLUSD",1717960528738,5.82,162.65,162.64,2.6149]
["bitfinex","SOLUSD",1717960528937,5.82,162.65,162.64,0.34]
["bitfinex","SOLUSD",1717960529156,5.82,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717960529440,5.82,162.63,162.61,2.6153]
["bitfinex","SOLUSD",1717960529617,22.3156,162.7,162.61,2.6153]
["bitfinex","SOLUSD",1717960529618,13.219,162.7,162.62,2.2751]
["bitfinex","SOLUSD",1717960529818,5.82,162.64,162.63,2.445]
["bitfinex","SOLUSD",1717960530014,8.6707,162.7,162.63,120.34]
["bitfinex","SOLUSD",1717960530222,8.6707,162.7,162.64,0.17]
["bitfinex","SOLUSD",1717960530420,8.6707,162.7,162.64,2.6149]
["bitfinex","SOLUSD",1717960530421,5.82,162.65,162.64,2.6149]
["bitfinex","SOLUSD",1717960530842,5.82,162.65,162.64,0.34]
["bitfinex","SOLUSD",1717960531427,5.82,162.65,162.61,120.0]
["bitfinex","SOLUSD",1717960531627,2.2746,162.66,162.62,0.34]
["bitfinex","SOLUSD",1717960531843,5.82,162.63,162.62,0.34]
["bitfinex","SOLUSD",1717960532050,5.82,162.63,162.62,2.6152]
["bitfinex","SOLUSD",1717960535830,5.82,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717960536031,2.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717960536231,5.82,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717960536433,5.82,162.65,162.64,2.6149]
["bitfinex","SOLUSD",1717960536633,27.8278,162.72,162.65,2.2747]
["bitfinex","SOLUSD",1717960536634,2.2741,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717960536838,2.2741,162.7,162.66,0.34]
["bitfinex","SOLUSD",1717960537050,5.82,162.67,162.66,0.34]
["bitfinex","SOLUSD",1717960538046,2.2742,162.69,162.65,2.6148]
["bitfinex","SOLUSD",1717960538352,27.8278,162.72,162.65,0.34]
["bitfinex","SOLUSD",1717960538353,5.82,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717960539663,5.82,162.66,162.64,0.17]
["bitfinex","SOLUSD",1717960539867,5.82,162.65,162.64,0.34]
["bitfinex","SOLUSD",1717960540155,5.82,162.65,162.63,2.6151]
["bitfinex","SOLUSD",1717960540367,5.82,162.64,162.63,2.6151]
["bitfinex","SOLUSD",1717960542652,2.2743,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717960542841,5.82,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717960543648,5.82,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717960543846,5.82,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717960544055,5.82,162.65,162.64,2.6149]
["bitfinex","SOLUSD",1717960544546,5.82,162.65,162.64,0.34]
["bitfinex","SOLUSD",1717960545254,5.82,162.65,162.64,2.6149]
["bitfinex","SOLUSD",1717960545450,5.82,162.65,162.64,0.34]
["bitfinex","SOLUSD",1717960546041,5.82,162.65,162.64,2.6149]
["bitfinex","SOLUSD",1717960547758,5.82,162.65,162.64,0.34]
["bitfinex","SOLUSD",1717960550466,5.82,162.65,162.64,2.6149]
["bitfinex","SOLUSD",1717960551141,11.64,162.65,162.59,124.5511]
["bitfinex","SOLUSD",1717960551343,5.82,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717960551548,5.82,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717960552569,5.82,162.62,162.61,2.4453]
["bitfinex","SOLUSD",1717960552873,5.82,162.62,162.58,2.2756]
["bitfinex","SOLUSD",1717960553053,2.2751,162.63,162.58,2.2756]
["bitfinex","SOLUSD",1717960553054,5.82,162.59,162.58,2.2756]
["bitfinex","SOLUSD",1717960554370,5.82,162.59,162.58,2.6156]
["bitfinex","SOLUSD",1717960558274,5.82,162.59,162.58,2.1156]
["bitfinex","SOLUSD",1717960563280,25.555,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1717960563579,25.555,162.64,162.6,2.6155]
["bitfinex","SOLUSD",1717960563758,5.82,162.61,162.6,2.6155]
["bitfinex","SOLUSD",1717960565078,2.275,162.64,162.6,2.6155]
["bitfinex","SOLUSD",1717960565290,5.82,162.61,162.6,2.6155]
["bitfinex","SOLUSD",1717960566965,2.275,162.64,162.6,2.6155]
["bitfinex","SOLUSD",1717960567365,5.82,162.61,162.6,2.6155]
["bitfinex","SOLUSD",1717960568283,5.82,162.61,162.6,0.34]
["bitfinex","SOLUSD",1717960571487,5.82,162.61,162.59,0.17]
["bitfinex","SOLUSD",1717960571664,2.2752,162.62,162.59,0.17]
["bitfinex","SOLUSD",1717960571665,5.82,162.6,162.59,0.17]
["bitfinex","SOLUSD",1717960571865,5.82,162.6,162.58,0.34]
["bitfinex","SOLUSD",1717960572169,5.82,162.59,162.58,2.6158]
["bitfinex","SOLUSD",1717960572769,5.82,162.59,162.58,2.2758]
["bitfinex","SOLUSD",1717960574071,5.82,162.59,162.58,2.6158]
["bitfinex","SOLUSD",1717960579980,5.82,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717960580289,5.82,162.57,162.55,2.2761]
["bitfinex","SOLUSD",1717960580485,2.2755,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717960580486,5.82,162.56,162.55,2.2761]
["bitfinex","SOLUSD",1717960581273,5.82,162.56,162.55,2.6161]
["bitfinex","SOLUSD",1717960583886,5.82,162.56,162.55,2.2761]
["bitfinex","SOLUSD",1717960584068,5.82,162.56,162.51,15.6686]
["bitfinex","SOLUSD",1717960584069,20.1081,162.56,162.51,2.2767]
["bitfinex","SOLUSD",1717960584265,20.1081,162.56,162.5,2.2769]
["bitfinex","SOLUSD",1717960584266,5.82,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717960584467,5.82,162.51,162.5,2.2769]
["bitfinex","SOLUSD",1717960585769,5.82,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717960586168,5.82,162.52,162.51,2.4467]
["bitfinex","SOLUSD",1717960586783,5.82,162.52,162.51,2.6167]
["bitfinex","SOLUSD",1717960588805,5.82,162.52,162.49,124.5539]
["bitfinex","SOLUSD",1717960588806,5.82,162.52,162.47,11.3865]
["bitfinex","SOLUSD",1717960588990,5.82,162.52,162.46,126.8323]
["bitfinex","SOLUSD",1717960588991,5.82,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717960589171,5.82,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717960589676,5.82,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717960589879,5.82,162.49,162.48,2.2771]
["bitfinex","SOLUSD",1717960590082,5.82,162.49,162.48,2.6171]
["bitfinex","SOLUSD",1717960594105,2.2765,162.53,162.46,4.5548]
["bitfinex","SOLUSD",1717960594284,8.4685,162.53,162.48,2.277]
["bitfinex","SOLUSD",1717960594485,5.82,162.49,162.48,2.277]
["bitfinex","SOLUSD",1717960596522,5.82,162.49,162.48,2.447]
["bitfinex","SOLUSD",1717960596688,5.82,162.49,162.48,2.617]
["bitfinex","SOLUSD",1717960597915,2.2764,162.54,162.49,2.2769]
["bitfinex","SOLUSD",1717960598208,5.82,162.5,162.49,2.2769]
["bitfinex","SOLUSD",1717960598418,5.82,162.5,162.49,2.6169]
["bitfinex","SOLUSD",1717960599309,22.1236,162.57,162.49,0.34]
["bitfinex","SOLUSD",1717960599310,2.2762,162.55,162.49,0.34]
["bitfinex","SOLUSD",1717960599500,2.2762,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1717960599700,5.82,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717960600003,5.82,162.52,162.51,2.6167]
["bitfinex","SOLUSD",1717960601719,5.82,162.52,162.51,0.34]
["bitfinex","SOLUSD",1717960603521,5.82,162.52,162.51,2.6167]
["bitfinex","SOLUSD",1717960604324,5.82,162.52,162.51,0.34]
["bitfinex","SOLUSD",1717960606523,5.82,162.52,162.51,2.6167]
["bitfinex","SOLUSD",1717960608022,5.82,162.52,162.51,0.34]
["bitfinex","SOLUSD",1717960608515,2.2762,162.55,162.51,122.6167]
["bitfinex","SOLUSD",1717960608704,23.28,162.56,162.51,122.6167]
["bitfinex","SOLUSD",1717960608705,5.82,162.52,162.51,122.6167]
["bitfinex","SOLUSD",1717960609326,5.82,162.52,162.51,0.34]
["bitfinex","SOLUSD",1717960611021,5.82,162.52,162.51,2.6167]
["bitfinex","SOLUSD",1717960613019,2.2761,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717960613328,25.5561,162.56,162.53,0.34]
["bitfinex","SOLUSD",1717960613505,5.82,162.54,162.53,0.34]
["bitfinex","SOLUSD",1717960614302,15.539,162.61,162.55,2.2762]
["bitfinex","SOLUSD",1717960614303,10.9878,162.61,162.55,2.2762]
["bitfinex","SOLUSD",1717960614618,5.82,162.56,162.54,2.2763]
["bitfinex","SOLUSD",1717960614925,2.2756,162.6,162.55,2.6161]
["bitfinex","SOLUSD",1717960615108,5.82,162.56,162.55,2.6161]
["bitfinex","SOLUSD",1717960615504,5.82,162.56,162.53,2.2763]
["bitfinex","SOLUSD",1717960615708,2.2759,162.57,162.54,0.34]
["bitfinex","SOLUSD",1717960615916,5.82,162.55,162.54,0.34]
["bitfinex","SOLUSD",1717960616836,5.82,162.55,162.54,2.6163]
["bitfinex","SOLUSD",1717960617025,2.2758,162.58,162.54,2.6163]
["bitfinex","SOLUSD",1717960617234,5.82,162.55,162.54,2.6163]
["bitfinex","SOLUSD",1717960618629,6.437,162.61,162.54,0.34]
["bitfinex","SOLUSD",1717960618859,2.2755,162.6,162.54,0.34]
["bitfinex","SOLUSD",1717960619214,5.82,162.55,162.54,2.6163]
["bitfinex","SOLUSD",1717960619435,2.2756,162.59,162.54,2.6163]
["bitfinex","SOLUSD",1717960619649,5.82,162.55,162.54,2.6163]
["bitfinex","SOLUSD",1717960620240,2.2756,162.59,162.54,2.6163]
["bitfinex","SOLUSD",1717960620534,5.82,162.55,162.54,2.6163]
["bitfinex","SOLUSD",1717960622327,2.2756,162.59,162.55,2.2762]
["bitfinex","SOLUSD",1717960622733,5.82,162.56,162.55,2.2762]
["bitfinex","SOLUSD",1717960622936,5.82,162.56,162.55,2.6162]
["bitfinex","SOLUSD",1717960624027,5.82,162.56,162.55,0.34]
["bitfinex","SOLUSD",1717960624845,2.2756,162.59,162.55,2.6162]
["bitfinex","SOLUSD",1717960625048,5.82,162.56,162.55,2.6162]
["bitfinex","SOLUSD",1717960625251,2.2756,162.59,162.55,2.6162]
["bitfinex","SOLUSD",1717960625436,5.82,162.56,162.55,0.34]
["bitfinex","SOLUSD",1717960626548,5.82,162.56,162.55,2.6162]
["bitfinex","SOLUSD",1717960626726,6.437,162.61,162.55,120.34]
["bitfinex","SOLUSD",1717960626927,9.0991,162.66,162.58,2.2757]
["bitfinex","SOLUSD",1717960626928,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717960627140,6.0561,162.65,162.58,2.2757]
["bitfinex","SOLUSD",1717960627141,5.82,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717960627456,5.82,162.59,162.58,2.4457]
["bitfinex","SOLUSD",1717960627832,5.82,162.59,162.57,2.2759]
["bitfinex","SOLUSD",1717960628137,5.82,162.58,162.56,2.446]
["bitfinex","SOLUSD",1717960628344,5.82,162.57,162.56,2.446]
["bitfinex","SOLUSD",1717960628532,2.2755,162.6,162.56,2.616]
["bitfinex","SOLUSD",1717960628843,5.82,162.57,162.56,2.446]
["bitfinex","SOLUSD",1717960629163,5.82,162.57,162.56,2.616]
["bitfinex","SOLUSD",1717960636445,5.82,162.57,162.56,2.446]
["bitfinex","SOLUSD",1717960636645,5.82,162.57,162.55,2.2761]
["bitfinex","SOLUSD",1717960636843,5.82,162.56,162.55,2.2761]
["bitfinex","SOLUSD",1717960637048,5.82,162.56,162.55,2.6161]
["bitfinex","SOLUSD",1717960637965,8.7936,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717960638152,5.82,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717960640391,13.9159,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717960640674,5.82,162.54,162.53,2.2764]
["bitfinex","SOLUSD",1717960640848,5.82,162.54,162.53,2.6164]
["bitfinex","SOLUSD",1717960643545,5.82,162.54,162.53,2.2764]
["bitfinex","SOLUSD",1717960643746,12.1695,162.54,162.46,4.5546]
["bitfinex","SOLUSD",1717960643952,2.2765,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1717960644249,5.82,162.49,162.48,2.2771]
["bitfinex","SOLUSD",1717960647066,2.2765,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1717960647277,5.82,162.49,162.43,124.5557]
["bitfinex","SOLUSD",1717960647485,5.82,162.47,162.44,20.0]
["bitfinex","SOLUSD",1717960647660,35.46311232,162.56,162.47,120.0]
["bitfinex","SOLUSD",1717960647858,2.2764,162.54,162.49,2.2769]
["bitfinex","SOLUSD",1717960648068,5.82,162.5,162.49,2.2769]
["bitfinex","SOLUSD",1717960648555,5.82,162.5,162.49,2.4469]
["bitfinex","SOLUSD",1717960648757,5.82,162.5,162.49,2.6169]
["bitfinex","SOLUSD",1717960653886,2.2764,162.54,162.5,2.2769]
["bitfinex","SOLUSD",1717960654061,5.82,162.51,162.5,2.2769]
["bitfinex","SOLUSD",1717960654755,5.82,162.51,162.49,2.617]
["bitfinex","SOLUSD",1717960654968,5.82,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717960656190,5.82,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1717960656370,2.2766,162.52,162.48,0.17]
["bitfinex","SOLUSD",1717960656684,5.82,162.49,162.48,0.17]
["bitfinex","SOLUSD",1717960656990,5.82,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717960657172,5.82,162.47,162.42,14.5095629]
["bitfinex","SOLUSD",1717960657487,5.82,162.43,162.42,16.7875629]
["bitfinex","SOLUSD",1717960658087,5.82,162.43,162.42,7.6757629]
["bitfinex","SOLUSD",1717960658388,5.82,162.43,162.42,3.1198629]
["bitfinex","SOLUSD",1717960659863,5.82,162.43,162.42,3.2898629]
["bitfinex","SOLUSD",1717960660568,5.82,162.43,162.42,3.4598629]
["bitfinex","SOLUSD",1717960661591,5.82,162.43,162.42,8.0158629]
["bitfinex","SOLUSD",1717960664114,5.82,162.43,162.42,14.8499629]
["bitfinex","SOLUSD",1717960665098,5.82,162.43,162.42,8.0158629]
["bitfinex","SOLUSD",1717960666489,5.82,162.43,162.42,128.0158629]
["bitfinex","SOLUSD",1717960666698,23.28,162.48,162.45,2.2776]
["bitfinex","SOLUSD",1717960666900,5.82,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717960668414,5.82,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717960668611,5.82,162.45,162.42,1.1818629]
["bitfinex","SOLUSD",1717960668809,25.5572,162.48,162.43,2.6178]
["bitfinex","SOLUSD",1717960669009,5.82,162.44,162.43,2.6178]
["bitfinex","SOLUSD",1717960671810,5.82,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717960673127,5.82,162.44,162.42,0.8418629]
["bitfinex","SOLUSD",1717960673301,5.82,162.43,162.42,0.8418629]
["bitfinex","SOLUSD",1717960676016,2.2769,162.5,162.45,2.2775]
["bitfinex","SOLUSD",1717960676208,2.2767,162.52,162.46,120.0]
["bitfinex","SOLUSD",1717960676411,5.82,162.48,162.47,2.2772]
["bitfinex","SOLUSD",1717960676613,5.82,162.48,162.46,2.2773]
["bitfinex","SOLUSD",1717960676814,2.2767,162.51,162.47,0.17]
["bitfinex","SOLUSD",1717960677150,5.82,162.48,162.46,2.2773]
["bitfinex","SOLUSD",1717960677295,5.82,162.47,162.46,2.2773]
["bitfinex","SOLUSD",1717960677498,5.82,162.47,162.43,4.5557]
["bitfinex","SOLUSD",1717960677698,2.2768,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1717960677912,5.82,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717960678219,5.82,162.47,162.46,2.6174]
["bitfinex","SOLUSD",1717960678399,2.2766,162.52,162.47,2.2772]
["bitfinex","SOLUSD",1717960678599,15.9339,162.55,162.46,120.34]
["bitfinex","SOLUSD",1717960678600,2.2765,162.53,162.48,2.6172]
["bitfinex","SOLUSD",1717960678820,5.82,162.49,162.48,2.6172]
["bitfinex","SOLUSD",1717960679997,5.82,162.49,162.48,0.34]
["bitfinex","SOLUSD",1717960680409,5.82,162.49,162.48,2.6172]
["bitfinex","SOLUSD",1717960681320,5.82,162.49,162.48,122.6172]
["bitfinex","SOLUSD",1717960681516,2.2765,162.53,162.48,122.6172]
["bitfinex","SOLUSD",1717960681704,5.82,162.49,162.48,122.6172]
["bitfinex","SOLUSD",1717960683023,5.82,162.49,162.48,0.34]
["bitfinex","SOLUSD",1717960686305,5.82,162.49,162.48,122.6172]
["bitfinex","SOLUSD",1717960686509,2.2767,162.52,162.48,122.6172]
["bitfinex","SOLUSD",1717960686825,5.82,162.49,162.48,120.34]
["bitfinex","SOLUSD",1717960687327,5.82,162.49,162.48,122.6172]
["bitfinex","SOLUSD",1717960687921,5.82,162.49,162.48,2.6172]
["bitfinex","SOLUSD",1717960688121,5.82,162.49,162.48,0.34]
["bitfinex","SOLUSD",1717960689704,5.82,162.49,162.47,0.34]
["bitfinex","SOLUSD",1717960689900,5.82,162.48,162.47,0.34]
["bitfinex","SOLUSD",1717960690120,5.82,162.48,162.46,0.34]
["bitfinex","SOLUSD",1717960690426,2.2769,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717960690427,5.82,162.47,162.46,0.34]
["bitfinex","SOLUSD",1717960690629,5.82,162.47,162.46,2.6174]
["bitfinex","SOLUSD",1717960693943,5.82,162.47,162.46,0.17]
["bitfinex","SOLUSD",1717960694127,5.82,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717960694429,5.82,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717960694733,5.82,162.44,162.42,3.1198629]
["bitfinex","SOLUSD",1717960695039,5.82,162.43,162.42,0.8418629]
["bitfinex","SOLUSD",1717960695937,5.82,162.43,162.42,3.1198629]
["bitfinex","SOLUSD",1717960696309,5.82,162.43,162.42,3.4598629]
["bitfinex","SOLUSD",1717960698317,5.82,162.43,162.42,1.1818629]
["bitfinex","SOLUSD",1717960698516,5.82,162.43,162.42,0.8418629]
["bitfinex","SOLUSD",1717960698728,5.82,162.43,162.42,3.1198629]
["bitfinex","SOLUSD",1717960699630,2.2774,162.47,162.42,3.1198629]
["bitfinex","SOLUSD",1717960699824,5.82,162.43,162.42,3.1198629]
["bitfinex","SOLUSD",1717960700029,5.82,162.43,162.42,3.4598629]
["bitfinex","SOLUSD",1717960700232,6.3744,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717960700433,5.82,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717960700631,5.82,162.45,162.44,2.2776]
["bitfinex","SOLUSD",1717960700942,5.82,162.45,162.44,2.6176]
["bitfinex","SOLUSD",1717960701850,6.3744,162.52,162.45,120.0]
["bitfinex","SOLUSD",1717960702022,23.28,162.56,162.47,122.2772]
["bitfinex","SOLUSD",1717960702023,9.1052,162.55,162.47,122.2772]
["bitfinex","SOLUSD",1717960702217,4.5528,162.54,162.48,0.34]
["bitfinex","SOLUSD",1717960702422,5.82,162.49,162.48,3.84699688]
["bitfinex","SOLUSD",1717960702650,2.2765,162.53,162.48,2.6172]
["bitfinex","SOLUSD",1717960702823,5.82,162.49,162.48,2.6172]
["bitfinex","SOLUSD",1717960708249,5.82,162.5,162.49,2.2769]
["bitfinex","SOLUSD",1717960708451,5.82,162.5,162.49,2.6169]
["bitfinex","SOLUSD",1717960712427,5.82,162.5,162.49,0.34]
["bitfinex","SOLUSD",1717960715257,5.82,162.5,162.48,0.34]
["bitfinex","SOLUSD",1717960715436,5.82,162.49,162.48,2.6172]
["bitfinex","SOLUSD",1717960715954,5.82,162.49,162.48,0.34]
["bitfinex","SOLUSD",1717960717957,5.82,162.49,162.48,2.6172]
["bitfinex","SOLUSD",1717960719457,2.2765,162.53,162.48,2.6172]
["bitfinex","SOLUSD",1717960719767,5.82,162.49,162.48,2.6171]
["bitfinex","SOLUSD",1717960720837,2.2765,162.53,162.48,2.6171]
["bitfinex","SOLUSD",1717960721048,2.2766,162.52,162.48,2.6171]
["bitfinex","SOLUSD",1717960721247,5.82,162.49,162.48,2.6171]
["bitfinex","SOLUSD",1717960721463,2.2765,162.53,162.48,0.34]
["bitfinex","SOLUSD",1717960721661,2.2764,162.54,162.49,2.2769]
["bitfinex","SOLUSD",1717960721863,5.82,162.5,162.49,2.2769]
["bitfinex","SOLUSD",1717960722864,5.82,162.5,162.48,2.6171]
["bitfinex","SOLUSD",1717960723049,2.2765,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717960723243,5.82,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717960723447,5.82,162.5,162.49,2.617]
["bitfinex","SOLUSD",1717960725897,2.2764,162.54,162.49,2.617]
["bitfinex","SOLUSD",1717960726045,5.82,162.5,162.49,2.617]
["bitfinex","SOLUSD",1717960731262,5.82,162.5,162.49,0.34]
["bitfinex","SOLUSD",1717960731655,2.2764,162.54,162.49,2.617]
["bitfinex","SOLUSD",1717960731851,2.2764,162.54,162.5,0.34]
["bitfinex","SOLUSD",1717960732071,5.82,162.51,162.5,0.34]
["bitfinex","SOLUSD",1717960739573,23.28,162.56,162.5,0.34]
["bitfinex","SOLUSD",1717960739778,25.5561,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717960739955,4.5511,162.6,162.53,0.34]
["bitfinex","SOLUSD",1717960740161,5.82,162.54,162.53,2.6164]
["bitfinex","SOLUSD",1717960740363,5.82,162.54,162.53,122.6164]
["bitfinex","SOLUSD",1717960741487,2.2756,162.59,162.55,120.0]
["bitfinex","SOLUSD",1717960741687,15.8922,162.64,162.57,122.2758]
["bitfinex","SOLUSD",1717960741688,27.83,162.64,162.57,122.2758]
["bitfinex","SOLUSD",1717960741870,2.2753,162.62,162.58,0.34]
["bitfinex","SOLUSD",1717960742069,2.2753,162.62,162.58,2.6158]
["bitfinex","SOLUSD",1717960742070,5.82,162.59,162.58,2.6158]
["bitfinex","SOLUSD",1717960743374,5.82,162.59,162.58,0.34]
["bitfinex","SOLUSD",1717960744576,2.2751,162.63,162.58,0.34]
["bitfinex","SOLUSD",1717960744777,5.82,162.59,162.58,2.6157]
["bitfinex","SOLUSD",1717960747693,6.8241,162.66,162.58,2.6157]
["bitfinex","SOLUSD",1717960747694,2.2744,162.68,162.63,120.0]
["bitfinex","SOLUSD",1717960747887,4.5479,162.72,162.63,120.0]
["bitfinex","SOLUSD",1717960747888,23.28,162.72,162.64,0.34]
["bitfinex","SOLUSD",1717960748091,5.82,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717960748411,2.2742,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717960748578,2.274,162.71,162.67,0.34]
["bitfinex","SOLUSD",1717960748778,2.274,162.71,162.65,0.34]
["bitfinex","SOLUSD",1717960748779,21.7413,162.68,162.59,120.0]
["bitfinex","SOLUSD",1717960749012,5.82,162.61,162.6,2.6155]
["bitfinex","SOLUSD",1717960749379,5.82,162.62,162.61,2.2752]
["bitfinex","SOLUSD",1717960749698,5.82,162.62,162.61,2.6152]
["bitfinex","SOLUSD",1717960750278,5.82,162.62,162.61,122.6152]
["bitfinex","SOLUSD",1717960751112,5.82,162.62,162.61,2.6152]
["bitfinex","SOLUSD",1717960751908,2.2747,162.66,162.61,122.6153]
["bitfinex","SOLUSD",1717960752086,2.2746,162.67,162.62,2.6151]
["bitfinex","SOLUSD",1717960752290,5.82,162.63,162.62,2.6151]
["bitfinex","SOLUSD",1717960752699,2.2744,162.68,162.63,120.0]
["bitfinex","SOLUSD",1717960752901,2.2741,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717960753111,5.82,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717960753303,5.82,162.66,162.65,2.6147]
["bitfinex","SOLUSD",1717960753797,2.2741,162.7,162.65,2.6147]
["bitfinex","SOLUSD",1717960754109,2.2741,162.7,162.66,0.34]
["bitfinex","SOLUSD",1717960754309,5.82,162.67,162.66,0.34]
["bitfinex","SOLUSD",1717960754512,5.82,162.67,162.66,2.6146]
["bitfinex","SOLUSD",1717960755205,2.274,162.71,162.66,122.6146]
["bitfinex","SOLUSD",1717960755783,5.82,162.67,162.66,122.6146]
["bitfinex","SOLUSD",1717960757500,5.82,162.67,162.66,120.34]
["bitfinex","SOLUSD",1717960758512,5.82,162.67,162.66,0.34]
["bitfinex","SOLUSD",1717960758711,5.82,162.67,162.65,0.34]
["bitfinex","SOLUSD",1717960758920,5.82,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717960759087,5.82,162.66,162.65,2.6148]
["bitfinex","SOLUSD",1717960763617,5.82,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717960763909,5.82,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717960764116,5.82,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717960764418,5.82,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717960765397,5.82,162.64,162.63,2.615]
["bitfinex","SOLUSD",1717960767216,5.32,162.64,162.63,2.615]
["bitfinex","SOLUSD",1717960772716,5.32,162.64,162.63,7.1652]
["bitfinex","SOLUSD",1717960772917,2.274,162.71,162.64,124.5497]
["bitfinex","SOLUSD",1717960773097,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717960773297,5.82,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717960773606,5.82,162.68,162.67,2.6144]
["bitfinex","SOLUSD",1717960774895,5.82,162.68,162.67,0.34]
["bitfinex","SOLUSD",1717960775720,5.82,162.68,162.67,2.6145]
["bitfinex","SOLUSD",1717960775915,5.82,162.68,162.67,122.6145]
["bitfinex","SOLUSD",1717960776710,23.28,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717960776902,29.1,162.72,162.71,2.6139]
["bitfinex","SOLUSD",1717960777111,5.82,162.72,162.71,0.34]
["bitfinex","SOLUSD",1717960778397,11.64,162.72,162.71,0.17]
["bitfinex","SOLUSD",1717960779611,11.64,162.72,162.71,122.4439]
["bitfinex","SOLUSD",1717960779915,11.64,162.72,162.71,122.6139]
["bitfinex","SOLUSD",1717960779916,5.82,162.72,162.71,122.6139]
["bitfinex","SOLUSD",1717960780922,2.2734,162.75,162.71,122.6139]
["bitfinex","SOLUSD",1717960781132,2.2734,162.75,162.72,0.34]
["bitfinex","SOLUSD",1717960781306,5.82,162.73,162.72,0.34]
["bitfinex","SOLUSD",1717960781713,5.82,162.73,162.71,0.34]
["bitfinex","SOLUSD",1717960781913,5.82,162.72,162.71,0.34]
["bitfinex","SOLUSD",1717960783031,11.64,162.72,162.71,0.34]
["bitfinex","SOLUSD",1717960783212,2.2741,162.7,162.65,122.2747]
["bitfinex","SOLUSD",1717960783531,5.82,162.66,162.65,122.2747]
["bitfinex","SOLUSD",1717960785628,5.82,162.66,162.65,122.4447]
["bitfinex","SOLUSD",1717960785818,5.82,162.66,162.65,122.6147]
["bitfinex","SOLUSD",1717960786123,2.274,162.71,162.65,120.34]
["bitfinex","SOLUSD",1717960786310,5.82,162.66,162.65,122.6148]
["bitfinex","SOLUSD",1717960790530,2.274,162.71,162.66,2.2745]
["bitfinex","SOLUSD",1717960790735,2.274,162.71,162.67,0.34]
["bitfinex","SOLUSD",1717960790937,5.82,162.68,162.67,0.34]
["bitfinex","SOLUSD",1717960793627,2.2741,162.7,162.67,0.34]
["bitfinex","SOLUSD",1717960793842,5.82,162.68,162.67,0.34]
["bitfinex","SOLUSD",1717960801937,5.82,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1717960802145,5.82,162.68,162.63,122.275]
["bitfinex","SOLUSD",1717960802146,11.64,162.65,162.63,122.275]
["bitfinex","SOLUSD",1717960802346,11.64,162.64,162.63,122.275]
["bitfinex","SOLUSD",1717960803443,11.64,162.64,162.63,122.615]
["bitfinex","SOLUSD",1717960810535,34.0218,162.72,162.65,122.2747]
["bitfinex","SOLUSD",1717960810754,34.0218,162.72,162.66,2.6146]
["bitfinex","SOLUSD",1717960810931,29.474,162.72,162.66,0.34]
["bitfinex","SOLUSD",1717960811138,23.28,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717960811352,5.82,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717960811653,5.82,162.69,162.68,2.4443]
["bitfinex","SOLUSD",1717960811861,5.82,162.69,162.68,2.6143]
["bitfinex","SOLUSD",1717960812463,5.82,162.69,162.68,0.34]
["bitfinex","SOLUSD",1717960812837,5.82,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717960812838,8.0942,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717960813043,2.2741,162.7,162.66,2.6146]
["bitfinex","SOLUSD",1717960813242,5.82,162.67,162.66,2.6146]
["bitfinex","SOLUSD",1717960814644,5.82,162.67,162.66,122.6146]
["bitfinex","SOLUSD",1717960817269,5.82,162.67,162.66,2.6146]
["bitfinex","SOLUSD",1717960821250,11.64,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717960821466,34.6493,162.72,162.64,122.6149]
["bitfinex","SOLUSD",1717960821467,11.64,162.66,162.64,122.6149]
["bitfinex","SOLUSD",1717960821668,2.2744,162.68,162.65,0.34]
["bitfinex","SOLUSD",1717960821875,11.64,162.66,162.65,2.6148]
["bitfinex","SOLUSD",1717960822876,11.64,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717960824881,11.64,162.66,162.65,0.17]
["bitfinex","SOLUSD",1717960825080,11.64,162.66,162.64,122.2749]
["bitfinex","SOLUSD",1717960825284,11.64,162.65,162.64,122.2749]
["bitfinex","SOLUSD",1717960825460,11.64,162.65,162.64,122.6149]
["bitfinex","SOLUSD",1717960826659,11.64,162.65,162.61,20.4779]
["bitfinex","SOLUSD",1717960826660,31.3748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717960826860,5.82,162.62,162.58,120.0]
["bitfinex","SOLUSD",1717960827060,23.28,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717960827285,5.82,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717960828776,5.82,162.62,162.61,2.6153]
["bitfinex","SOLUSD",1717960829665,5.82,162.62,162.61,0.34]
["bitfinex","SOLUSD",1717960830870,5.82,162.62,162.61,2.6153]
["bitfinex","SOLUSD",1717960831788,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717960831980,37.39665133,162.72,162.62,120.0]
["bitfinex","SOLUSD",1717960832287,2.2743,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717960832483,5.82,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717960832689,5.82,162.66,162.65,2.6147]
["bitfinex","SOLUSD",1717960834603,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717960834891,5.82,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717960835094,5.82,162.67,162.66,2.6146]
["bitfinex","SOLUSD",1717960835274,5.82,162.67,162.66,0.34]
["bitfinex","SOLUSD",1717960835478,11.64,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717960835681,2.2744,162.68,162.65,0.34]
["bitfinex","SOLUSD",1717960835982,11.64,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717960838911,11.64,162.66,162.65,2.6148]
["bitfinex","SOLUSD",1717960843517,5.82,162.66,162.65,2.6148]
["bitfinex","SOLUSD",1717960852835,2.2743,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717960853003,5.82,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717960854809,5.82,162.67,162.66,2.6146]
["bitfinex","SOLUSD",1717960856314,5.82,162.67,162.66,0.34]
["bitfinex","SOLUSD",1717960858821,5.82,162.67,162.66,2.6146]
["bitfinex","SOLUSD",1717960860431,5.82,162.67,162.66,0.34]
["bitfinex","SOLUSD",1717960860825,5.82,162.67,162.65,2.6148]
["bitfinex","SOLUSD",1717960861035,5.82,162.66,162.65,2.6148]
["bitfinex","SOLUSD",1717960866751,5.82,162.67,162.66,122.2746]
["bitfinex","SOLUSD",1717960866942,5.82,162.67,162.66,122.6146]
["bitfinex","SOLUSD",1717960868019,2.2739,162.72,162.68,2.2742]
["bitfinex","SOLUSD",1717960868239,2.2739,162.72,162.69,0.34]
["bitfinex","SOLUSD",1717960868436,5.82,162.7,162.69,0.34]
["bitfinex","SOLUSD",1717960870561,4.5472,162.74,162.69,0.34]
["bitfinex","SOLUSD",1717960870724,13.1694,162.75,162.69,0.34]
["bitfinex","SOLUSD",1717960870725,5.82,162.7,162.69,2.6142]
["bitfinex","SOLUSD",1717960870927,2.2737,162.73,162.69,2.6142]
["bitfinex","SOLUSD",1717960871249,5.82,162.7,162.69,2.6142]
["bitfinex","SOLUSD",1717960871949,2.2738,162.72,162.69,2.6142]
["bitfinex","SOLUSD",1717960872124,5.82,162.7,162.69,2.6142]
["bitfinex","SOLUSD",1717960873425,5.82,162.7,162.69,0.34]
["bitfinex","SOLUSD",1717960874257,5.32,162.7,162.69,0.34]
["bitfinex","SOLUSD",1717960874755,2.2743,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717960874945,5.82,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717960875139,5.82,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717960875334,5.82,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717960876356,5.82,162.65,162.64,2.4449]
["bitfinex","SOLUSD",1717960876556,5.82,162.65,162.64,2.6149]
["bitfinex","SOLUSD",1717960877252,2.2743,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717960877455,5.82,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717960877656,5.82,162.66,162.65,2.6148]
["bitfinex","SOLUSD",1717960888679,2.2743,162.69,162.65,2.6148]
["bitfinex","SOLUSD",1717960888847,5.82,162.66,162.65,2.6148]
["bitfinex","SOLUSD",1717960894377,5.82,162.69,162.68,120.0]
["bitfinex","SOLUSD",1717960894564,5.82,162.69,162.68,122.6144]
["bitfinex","SOLUSD",1717960899283,25.5538,162.72,162.68,122.6144]
["bitfinex","SOLUSD",1717960899450,25.5538,162.72,162.69,0.34]
["bitfinex","SOLUSD",1717960899653,5.82,162.7,162.69,0.34]
["bitfinex","SOLUSD",1717960903159,6.1177,162.78,162.72,120.0]
["bitfinex","SOLUSD",1717960903361,2.2731,162.77,162.73,2.6136]
["bitfinex","SOLUSD",1717960903562,5.82,162.74,162.73,2.6136]
["bitfinex","SOLUSD",1717960907910,2.273,162.78,162.76,120.0]
["bitfinex","SOLUSD",1717960908176,2.2728,162.79,162.77,0.34]
["bitfinex","SOLUSD",1717960908382,5.82,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717960914471,5.82,162.78,162.71,120.0]
["bitfinex","SOLUSD",1717960914472,12.1312,162.78,162.71,120.0]
["bitfinex","SOLUSD",1717960914674,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717960914983,5.82,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1717960916201,2.2729,162.79,162.75,122.2733]
["bitfinex","SOLUSD",1717960916503,25.5527,162.8,162.76,2.6132]
["bitfinex","SOLUSD",1717960916671,5.82,162.77,162.76,2.6132]
["bitfinex","SOLUSD",1717960916881,5.82,162.77,162.76,0.34]
["bitfinex","SOLUSD",1717960917185,5.82,162.77,162.76,2.6132]
["bitfinex","SOLUSD",1717960917993,2.2728,162.79,162.76,0.34]
["bitfinex","SOLUSD",1717960918189,8.0931,162.77,162.76,0.34]
["bitfinex","SOLUSD",1717960918486,5.82,162.77,162.76,0.17]
["bitfinex","SOLUSD",1717960918691,8.0931,162.77,162.73,122.2736]
["bitfinex","SOLUSD",1717960918899,2.2731,162.77,162.74,0.34]
["bitfinex","SOLUSD",1717960919068,5.82,162.75,162.74,0.34]
["bitfinex","SOLUSD",1717960919778,5.82,162.75,162.73,2.2737]
["bitfinex","SOLUSD",1717960919989,5.82,162.74,162.72,2.2737]
["bitfinex","SOLUSD",1717960920310,5.82,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717960920486,2.2732,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717960920684,5.82,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717960921010,5.82,162.72,162.71,2.4439]
["bitfinex","SOLUSD",1717960921170,5.82,162.72,162.71,2.6139]
["bitfinex","SOLUSD",1717960921489,5.82,162.72,162.71,122.6139]
["bitfinex","SOLUSD",1717960921708,2.2732,162.77,162.73,122.2736]
["bitfinex","SOLUSD",1717960921875,2.2732,162.77,162.74,0.17]
["bitfinex","SOLUSD",1717960922076,5.82,162.75,162.74,0.17]
["bitfinex","SOLUSD",1717960922480,8.0934,162.75,162.73,0.34]
["bitfinex","SOLUSD",1717960922677,5.82,162.74,162.72,0.17]
["bitfinex","SOLUSD",1717960922876,5.82,162.73,162.71,0.34]
["bitfinex","SOLUSD",1717960923097,5.82,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717960923289,5.82,162.72,162.71,2.6139]
["bitfinex","SOLUSD",1717960928497,5.82,162.72,162.71,0.34]
["bitfinex","SOLUSD",1717960928498,11.64,162.72,162.71,0.34]
["bitfinex","SOLUSD",1717960928692,13.9138,162.72,162.7,0.34]
["bitfinex","SOLUSD",1717960928896,2.2741,162.7,162.66,389.9746]
["bitfinex","SOLUSD",1717960929096,11.9308,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717960929097,8.3848,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717960929278,5.82,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717960930699,5.82,162.68,162.67,2.6145]
["bitfinex","SOLUSD",1717960931085,5.82,162.68,162.67,0.34]
["bitfinex","SOLUSD",1717960931398,5.82,162.68,162.67,0.17]
["bitfinex","SOLUSD",1717960938193,5.82,162.68,162.66,387.7]
["bitfinex","SOLUSD",1717960938391,5.82,162.67,162.61,120.0]
["bitfinex","SOLUSD",1717960938592,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717960938906,2.2746,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717960939078,11.64,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717960939281,5.82,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717960939482,5.82,162.64,162.63,122.275]
["bitfinex","SOLUSD",1717960939783,23.28,162.72,162.65,120.0]
["bitfinex","SOLUSD",1717960939988,25.5539,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717960940188,5.82,162.69,162.67,0.17]
["bitfinex","SOLUSD",1717960940388,5.82,162.68,162.67,0.17]
["bitfinex","SOLUSD",1717960941302,5.82,162.68,162.66,0.34]
["bitfinex","SOLUSD",1717960941494,5.82,162.67,162.66,0.34]
["bitfinex","SOLUSD",1717960942294,5.82,162.67,162.66,2.6146]
["bitfinex","SOLUSD",1717960943111,5.82,162.67,162.66,0.34]
["bitfinex","SOLUSD",1717960944500,5.82,162.67,162.66,0.17]
["bitfinex","SOLUSD",1717960945093,5.82,162.67,162.65,0.34]
["bitfinex","SOLUSD",1717960945292,5.82,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717960946309,5.82,162.66,162.65,2.6148]
["bitfinex","SOLUSD",1717960948102,5.82,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717960949305,5.82,162.66,162.65,2.6148]
["bitfinex","SOLUSD",1717960950418,5.82,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717960950606,5.82,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717960950802,5.82,162.65,162.64,2.6149]
["bitfinex","SOLUSD",1717960959725,11.64,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1717960959925,5.82,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717960960815,5.82,162.63,162.62,2.6152]
["bitfinex","SOLUSD",1717960964227,5.82,162.63,162.62,0.34]
["bitfinex","SOLUSD",1717960964627,8.0951,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717960964950,5.82,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717960966131,5.82,162.6,162.59,2.6156]
["bitfinex","SOLUSD",1717960969019,23.28,162.64,162.59,120.34]
["bitfinex","SOLUSD",1717960969217,23.28,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717960969418,23.28,162.64,162.62,0.34]
["bitfinex","SOLUSD",1717960969619,5.82,162.63,162.62,0.34]
["bitfinex","SOLUSD",1717960975347,5.82,162.63,162.62,0.17]
["bitfinex","SOLUSD",1717960975544,5.82,162.63,162.62,0.34]
["bitfinex","SOLUSD",1717960976041,8.0951,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717960976248,5.82,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717960976426,5.82,162.61,162.6,0.34]
["bitfinex","SOLUSD",1717960976825,5.82,162.61,162.6,2.4455]
["bitfinex","SOLUSD",1717960978031,5.82,162.61,162.6,2.6155]
["bitfinex","SOLUSD",1717960979034,8.0953,162.61,162.6,0.34]
["bitfinex","SOLUSD",1717960979243,5.82,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717960979435,5.82,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717960979757,5.82,162.6,162.59,2.6156]
["bitfinex","SOLUSD",1717960981247,2.2749,162.65,162.59,120.34]
["bitfinex","SOLUSD",1717960981447,23.28,162.64,162.61,120.0]
["bitfinex","SOLUSD",1717960981748,2.2745,162.67,162.63,2.2751]
["bitfinex","SOLUSD",1717960981959,5.82,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717960982141,5.82,162.64,162.63,2.6151]
["bitfinex","SOLUSD",1717960982447,5.82,162.64,162.63,0.34]
["bitfinex","SOLUSD",1717960983745,5.82,162.64,162.63,2.615]
["bitfinex","SOLUSD",1717960986853,5.82,162.64,162.63,0.34]
["bitfinex","SOLUSD",1717960990750,11.64,162.64,162.63,0.34]
["bitfinex","SOLUSD",1717960994252,11.64,162.64,162.58,6.827]
["bitfinex","SOLUSD",1717960994253,11.3756,162.63,162.57,120.0]
["bitfinex","SOLUSD",1717960994459,2.2753,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717960994654,5.82,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717960995854,5.82,162.59,162.57,122.2758]
["bitfinex","SOLUSD",1717960996057,5.82,162.58,162.57,122.2758]
["bitfinex","SOLUSD",1717960997254,5.82,162.58,162.57,122.4458]
["bitfinex","SOLUSD",1717960997457,2.2751,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717960997656,2.2751,162.63,162.6,0.34]
["bitfinex","SOLUSD",1717960997839,5.82,162.61,162.6,0.34]
["bitfinex","SOLUSD",1717960999558,2.275,162.64,162.6,2.6155]
["bitfinex","SOLUSD",1717960999769,5.82,162.61,162.6,2.6155]
["bitfinex","SOLUSD",1717961000641,5.82,162.61,162.6,0.34]
["bitfinex","SOLUSD",1717961001865,5.82,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717961001866,5.82,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717961002073,5.82,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717961003163,5.82,162.59,162.58,2.6157]
["bitfinex","SOLUSD",1717961016861,5.82,162.59,162.55,124.5523]
["bitfinex","SOLUSD",1717961017166,5.82,162.56,162.55,124.5523]
["bitfinex","SOLUSD",1717961017657,5.82,162.57,162.55,124.5523]
["bitfinex","SOLUSD",1717961017856,5.82,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717961018071,5.82,162.57,162.56,2.616]
["bitfinex","SOLUSD",1717961019066,5.82,162.57,162.56,0.34]
["bitfinex","SOLUSD",1717961019762,5.82,162.57,162.56,2.616]
["bitfinex","SOLUSD",1717961023562,5.82,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717961025970,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717961026154,5.82,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717961028467,5.82,162.57,162.56,2.446]
["bitfinex","SOLUSD",1717961028670,5.82,162.57,162.56,2.616]
["bitfinex","SOLUSD",1717961032179,2.2755,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717961032381,5.82,162.58,162.57,2.2759]
["bitfinex","SOLUSD",1717961036683,5.82,162.58,162.57,2.6159]
["bitfinex","SOLUSD",1717961037467,5.82,162.58,162.57,0.17]
["bitfinex","SOLUSD",1717961037669,5.82,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717961037977,5.82,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717961038387,5.82,162.57,162.56,2.616]
["bitfinex","SOLUSD",1717961039892,2.2755,162.6,162.56,2.616]
["bitfinex","SOLUSD",1717961039893,2.2755,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717961040186,5.82,162.58,162.56,2.616]
["bitfinex","SOLUSD",1717961040398,18.0021,162.63,162.57,0.34]
["bitfinex","SOLUSD",1717961040569,5.82,162.58,162.57,0.34]
["bitfinex","SOLUSD",1717961041384,5.82,162.58,162.57,2.6159]
["bitfinex","SOLUSD",1717961042580,2.2754,162.61,162.57,2.6159]
["bitfinex","SOLUSD",1717961042783,5.82,162.58,162.57,2.6159]
["bitfinex","SOLUSD",1717961043092,2.2754,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717961043278,5.82,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717961043471,5.82,162.59,162.57,2.6158]
["bitfinex","SOLUSD",1717961044089,2.2754,162.61,162.58,2.2758]
["bitfinex","SOLUSD",1717961044392,5.82,162.59,162.58,2.2758]
["bitfinex","SOLUSD",1717961044603,5.82,162.59,162.58,2.6158]
["bitfinex","SOLUSD",1717961044973,2.2752,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717961045173,2.2747,162.66,162.6,120.34]
["bitfinex","SOLUSD",1717961045393,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717961045699,5.82,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717961045877,5.82,162.63,162.62,2.6151]
["bitfinex","SOLUSD",1717961046383,5.82,162.63,162.62,0.34]
["bitfinex","SOLUSD",1717961051493,5.82,162.63,162.62,122.6152]
["bitfinex","SOLUSD",1717961051793,2.2744,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1717961051971,2.2744,162.68,162.65,0.34]
["bitfinex","SOLUSD",1717961052173,5.82,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717961052370,5.82,162.66,162.65,2.6148]
["bitfinex","SOLUSD",1717961052592,5.82,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717961057517,10.7203,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717961057518,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717961057683,2.274,162.71,162.68,0.17]
["bitfinex","SOLUSD",1717961058028,5.82,162.69,162.68,2.6143]
["bitfinex","SOLUSD",1717961058581,25.5538,162.72,162.68,2.6143]
["bitfinex","SOLUSD",1717961058582,2.2738,162.72,162.68,2.6143]
["bitfinex","SOLUSD",1717961058788,5.82,162.69,162.68,0.34]
["bitfinex","SOLUSD",1717961061993,3.32,162.69,162.68,0.34]
["bitfinex","SOLUSD",1717961069027,3.32,162.69,162.63,120.0]
["bitfinex","SOLUSD",1717961069195,5.82,162.64,162.61,120.0]
["bitfinex","SOLUSD",1717961069395,2.2745,162.67,162.63,2.2751]
["bitfinex","SOLUSD",1717961069705,2.2743,162.69,162.65,122.2748]
["bitfinex","SOLUSD",1717961070013,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717961070212,5.82,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717961071016,5.82,162.67,162.66,2.6146]
["bitfinex","SOLUSD",1717961072127,5.82,162.67,162.66,0.34]
["bitfinex","SOLUSD",1717961074222,5.82,162.67,162.65,0.34]
["bitfinex","SOLUSD",1717961074410,5.82,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717961076117,5.82,162.66,162.65,0.17]
["bitfinex","SOLUSD",1717961076322,5.82,162.66,162.64,0.34]
["bitfinex","SOLUSD",1717961076521,5.82,162.65,162.64,0.34]
["bitfinex","SOLUSD",1717961077329,5.82,162.65,162.64,2.6149]
["bitfinex","SOLUSD",1717961077618,5.82,162.65,162.64,0.34]
["bitfinex","SOLUSD",1717961080516,5.82,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717961080729,11.64,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717961081021,5.82,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717961081228,5.82,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717961082006,5.82,162.62,162.61,2.6153]
["bitfinex","SOLUSD",1717961086727,2.2747,162.66,162.61,0.34]
["bitfinex","SOLUSD",1717961086911,2.2747,162.66,162.62,2.6151]
["bitfinex","SOLUSD",1717961087106,5.82,162.63,162.62,2.6151]
["bitfinex","SOLUSD",1717961089211,2.2745,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717961089417,5.82,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717961089634,2.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717961089836,2.2744,162.68,162.65,0.17]
["bitfinex","SOLUSD",1717961090043,5.82,162.66,162.65,0.17]
["bitfinex","SOLUSD",1717961091738,2.2745,162.67,162.65,0.17]
["bitfinex","SOLUSD",1717961091943,5.82,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717961092822,2.2744,162.68,162.65,0.34]
["bitfinex","SOLUSD",1717961093017,5.82,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717961093936,5.82,162.66,162.65,2.6148]
["bitfinex","SOLUSD",1717961094135,5.82,162.68,162.67,122.2744]
["bitfinex","SOLUSD",1717961094324,5.82,162.68,162.67,122.6144]
["bitfinex","SOLUSD",1717961095035,5.82,162.68,162.67,120.34]
["bitfinex","SOLUSD",1717961097633,5.82,162.68,162.67,0.34]
["bitfinex","SOLUSD",1717961098637,2.2741,162.7,162.67,0.34]
["bitfinex","SOLUSD",1717961098840,2.2741,162.7,162.68,0.34]
["bitfinex","SOLUSD",1717961099041,5.82,162.69,162.68,0.34]
["bitfinex","SOLUSD",1717961099442,5.82,162.69,162.67,0.34]
["bitfinex","SOLUSD",1717961099650,5.82,162.68,162.67,0.34]
["bitfinex","SOLUSD",1717961101440,5.82,162.68,162.67,2.6145]
["bitfinex","SOLUSD",1717961103354,5.82,162.68,162.67,0.34]
["bitfinex","SOLUSD",1717961104152,5.82,162.68,162.67,2.6145]
["bitfinex","SOLUSD",1717961105141,5.82,162.68,162.67,0.34]
["bitfinex","SOLUSD",1717961106735,5.82,162.68,162.66,2.6146]
["bitfinex","SOLUSD",1717961107130,5.82,162.68,162.66,0.34]
["bitfinex","SOLUSD",1717961107956,5.82,162.68,162.66,2.6146]
["bitfinex","SOLUSD",1717961108460,5.82,162.67,162.66,2.6146]
["bitfinex","SOLUSD",1717961119178,5.82,162.68,162.67,122.2745]
["bitfinex","SOLUSD",1717961119473,5.82,162.68,162.67,122.6145]
["bitfinex","SOLUSD",1717961121465,5.82,162.69,162.67,122.6145]
["bitfinex","SOLUSD",1717961121767,5.82,162.69,162.68,2.6144]
["bitfinex","SOLUSD",1717961142066,5.82,162.69,162.63,126.6009]
["bitfinex","SOLUSD",1717961142067,2.2746,162.66,162.63,126.6009]
["bitfinex","SOLUSD",1717961142266,10.3685,162.69,162.6,120.0]
["bitfinex","SOLUSD",1717961142267,5.82,162.64,162.6,120.0]
["bitfinex","SOLUSD",1717961142483,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717961142688,5.82,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717961142865,5.82,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717961143770,5.82,162.62,162.61,2.6153]
["bitfinex","SOLUSD",1717961146891,5.82,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717961147094,5.82,162.63,162.62,2.6151]
["bitfinex","SOLUSD",1717961148483,2.2746,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717961148670,5.82,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717961148867,5.82,162.64,162.63,2.615]
["bitfinex","SOLUSD",1717961150290,5.82,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717961150503,5.82,162.7,162.69,2.4442]
["bitfinex","SOLUSD",1717961151887,5.82,162.7,162.69,0.17]
["bitfinex","SOLUSD",1717961159693,32.3254,162.76,162.69,0.17]
["bitfinex","SOLUSD",1717961159694,10.9194,162.77,162.69,0.17]
["bitfinex","SOLUSD",1717961159997,5.82,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717961160775,5.82,162.73,162.72,0.82032269]
["bitfinex","SOLUSD",1717961160974,5.82,162.73,162.72,1.16032269]
["bitfinex","SOLUSD",1717961161185,5.82,162.74,162.72,2.6138]
["bitfinex","SOLUSD",1717961163491,5.82,162.74,162.73,0.99747713]
["bitfinex","SOLUSD",1717961166393,2.2734,162.75,162.73,0.99747713]
["bitfinex","SOLUSD",1717961166585,5.82,162.74,162.73,0.99747713]
["bitfinex","SOLUSD",1717961166984,5.82,162.74,162.73,0.17]
["bitfinex","SOLUSD",1717961167699,9.0919,162.79,162.73,0.17]
["bitfinex","SOLUSD",1717961167896,8.0933,162.76,162.73,0.34]
["bitfinex","SOLUSD",1717961168284,8.0933,162.76,162.73,2.6136]
["bitfinex","SOLUSD",1717961168477,8.0933,162.76,162.73,0.34]
["bitfinex","SOLUSD",1717961168683,5.82,162.75,162.72,2.6137]
["bitfinex","SOLUSD",1717961169097,5.82,162.74,162.72,2.6137]
["bitfinex","SOLUSD",1717961170279,5.82,162.74,162.73,2.2737]
["bitfinex","SOLUSD",1717961170485,5.82,162.74,162.73,2.6137]
["bitfinex","SOLUSD",1717961170792,5.82,162.75,162.73,2.6137]
["bitfinex","SOLUSD",1717961170985,5.82,162.75,162.74,0.17]
["bitfinex","SOLUSD",1717961171187,5.82,162.76,162.74,0.34]
["bitfinex","SOLUSD",1717961173210,4.5458,162.79,162.74,0.34]
["bitfinex","SOLUSD",1717961173211,2.273,162.78,162.74,2.6135]
["bitfinex","SOLUSD",1717961173383,5.82,162.76,162.74,2.6135]
["bitfinex","SOLUSD",1717961174588,2.2731,162.77,162.74,2.6135]
["bitfinex","SOLUSD",1717961174889,5.82,162.76,162.74,2.6135]
["bitfinex","SOLUSD",1717961175206,5.82,162.75,162.74,2.6135]
["bitfinex","SOLUSD",1717961175784,5.82,162.75,162.74,0.34]
["bitfinex","SOLUSD",1717961178509,5.82,162.75,162.74,2.6135]
["bitfinex","SOLUSD",1717961181117,5.82,162.75,162.74,0.34]
["bitfinex","SOLUSD",1717961181314,5.82,162.75,162.74,0.17]
["bitfinex","SOLUSD",1717961185105,5.82,162.75,162.74,2.4435]
["bitfinex","SOLUSD",1717961186612,5.82,162.75,162.53,30.71636954]
["bitfinex","SOLUSD",1717961186613,2.2737,162.73,162.66,124.5492]
["bitfinex","SOLUSD",1717961186817,5.82,162.7,162.67,4.549]
["bitfinex","SOLUSD",1717961187396,5.82,162.7,162.69,2.2741]
["bitfinex","SOLUSD",1717961188124,2.2736,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717961188125,5.82,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717961188320,5.82,162.72,162.71,2.6139]
["bitfinex","SOLUSD",1717961189116,5.82,162.72,162.71,0.34]
["bitfinex","SOLUSD",1717961191215,2.2735,162.74,162.71,0.34]
["bitfinex","SOLUSD",1717961191508,5.82,162.72,162.71,0.34]
["bitfinex","SOLUSD",1717961192404,5.82,162.72,162.7,0.34]
["bitfinex","SOLUSD",1717961192603,5.82,162.71,162.7,0.34]
["bitfinex","SOLUSD",1717961196523,5.82,162.71,162.69,2.2741]
["bitfinex","SOLUSD",1717961199208,2.2737,162.73,162.65,2.2748]
["bitfinex","SOLUSD",1717961199209,2.2744,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717961199412,5.82,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717961200516,5.82,162.66,162.65,2.4448]
["bitfinex","SOLUSD",1717961200715,5.82,162.66,162.65,2.6148]
["bitfinex","SOLUSD",1717961200920,5.82,162.66,162.65,2.4448]
["bitfinex","SOLUSD",1717961202324,5.82,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717961202523,5.82,162.65,162.61,9.101]
["bitfinex","SOLUSD",1717961202827,2.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717961203053,5.82,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717961203919,5.82,162.65,162.64,2.6149]
["bitfinex","SOLUSD",1717961204425,5.82,162.65,162.64,0.34]
["bitfinex","SOLUSD",1717961204617,5.82,162.65,162.63,2.615]
["bitfinex","SOLUSD",1717961205335,5.82,162.65,162.63,0.34]
["bitfinex","SOLUSD",1717961205715,5.82,162.65,162.63,2.6149]
["bitfinex","SOLUSD",1717961206024,5.82,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717961206211,5.82,162.65,162.64,2.6149]
["bitfinex","SOLUSD",1717961209534,2.2744,162.68,162.64,2.6149]
["bitfinex","SOLUSD",1717961209737,2.2744,162.68,162.65,0.34]
["bitfinex","SOLUSD",1717961209937,5.82,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717961222565,5.82,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717961222768,11.1968,162.69,162.64,0.34]
["bitfinex","SOLUSD",1717961222951,5.82,162.65,162.58,120.0]
["bitfinex","SOLUSD",1717961223262,5.82,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717961224556,5.82,162.6,162.59,2.6156]
["bitfinex","SOLUSD",1717961229346,5.82,162.6,162.59,2.4456]
["bitfinex","SOLUSD",1717961229551,5.82,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717961230372,5.82,162.6,162.53,13.466]
["bitfinex","SOLUSD",1717961230579,5.82,162.57,162.55,4.5523]
["bitfinex","SOLUSD",1717961230766,5.82,162.57,162.56,2.616]
["bitfinex","SOLUSD",1717961231664,5.82,162.57,162.56,7.1681]
["bitfinex","SOLUSD",1717961233979,5.82,162.57,162.56,2.616]
["bitfinex","SOLUSD",1717961234282,5.82,162.57,162.56,2.446]
["bitfinex","SOLUSD",1717961240081,5.82,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717961241383,6.43,162.56,162.53,2.2763]
["bitfinex","SOLUSD",1717961241585,5.82,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717961241992,5.82,162.56,162.52,131.3829]
["bitfinex","SOLUSD",1717961242197,36.93974161,162.64,162.54,120.0]
["bitfinex","SOLUSD",1717961242198,18.20974161,162.64,162.54,120.0]
["bitfinex","SOLUSD",1717961242383,2.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717961242580,10.98,162.64,162.57,2.2758]
["bitfinex","SOLUSD",1717961242581,5.82,162.58,162.57,2.2758]
["bitfinex","SOLUSD",1717961243794,13.62564161,162.68,162.63,2.2749]
["bitfinex","SOLUSD",1717961243971,5.82,162.64,162.62,6.8256]
["bitfinex","SOLUSD",1717961244170,6.3959,162.7,162.65,2.2748]
["bitfinex","SOLUSD",1717961244401,5.82,162.66,162.63,120.17]
["bitfinex","SOLUSD",1717961244572,2.2743,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717961245163,5.82,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717961245710,5.82,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717961246195,5.82,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717961247290,5.82,162.66,162.64,4.73386916]
["bitfinex","SOLUSD",1717961248304,6.3959,162.7,162.59,120.0]
["bitfinex","SOLUSD",1717961248305,5.82,162.65,162.59,120.0]
["bitfinex","SOLUSD",1717961248506,5.82,162.62,162.6,2.6154]
["bitfinex","SOLUSD",1717961248670,5.82,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717961248993,5.82,162.63,162.61,2.6153]
["bitfinex","SOLUSD",1717961249302,5.82,162.63,162.62,0.34]
["bitfinex","SOLUSD",1717961250274,5.82,162.63,162.62,2.6152]
["bitfinex","SOLUSD",1717961256714,5.82,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717961256876,5.82,162.63,162.62,2.4452]
["bitfinex","SOLUSD",1717961257081,5.82,162.63,162.62,2.6152]
["bitfinex","SOLUSD",1717961258876,25.17924534,162.74,162.68,2.2743]
["bitfinex","SOLUSD",1717961259100,4.96114534,162.74,162.69,0.17]
["bitfinex","SOLUSD",1717961259285,6.3542,162.75,162.69,0.34]
["bitfinex","SOLUSD",1717961259491,5.82,162.7,162.69,2.6141]
["bitfinex","SOLUSD",1717961259694,5.82,162.7,162.69,0.34]
["bitfinex","SOLUSD",1717961260204,2.2736,162.74,162.68,0.34]
["bitfinex","SOLUSD",1717961260505,7.28028637,162.75,162.69,120.0]
["bitfinex","SOLUSD",1717961260678,5.82,162.72,162.7,0.34]
["bitfinex","SOLUSD",1717961261000,5.82,162.72,162.7,1.75358119]
["bitfinex","SOLUSD",1717961262698,7.28028637,162.75,162.7,1.75358119]
["bitfinex","SOLUSD",1717961262886,5.82,162.72,162.7,1.75358119]
["bitfinex","SOLUSD",1717961263284,5.82,162.72,162.7,2.79806831]
["bitfinex","SOLUSD",1717961264103,5.00688637,162.75,162.71,120.0]
["bitfinex","SOLUSD",1717961264402,5.82,162.75,162.72,0.34]
["bitfinex","SOLUSD",1717961264906,5.82,162.73,162.72,0.34]
["bitfinex","SOLUSD",1717961265488,2.2729,162.79,162.72,0.34]
["bitfinex","SOLUSD",1717961265699,5.82,162.73,162.72,0.34]
["bitfinex","SOLUSD",1717961267213,2.2729,162.79,162.73,120.0]
["bitfinex","SOLUSD",1717961267393,2.2729,162.79,162.74,0.34]
["bitfinex","SOLUSD",1717961267598,2.273,162.78,162.74,0.34]
["bitfinex","SOLUSD",1717961267796,5.82,162.75,162.74,0.34]
["bitfinex","SOLUSD",1717961269503,5.82,162.75,162.71,120.0]
["bitfinex","SOLUSD",1717961269685,2.2733,162.76,162.72,0.34]
["bitfinex","SOLUSD",1717961269894,11.64,162.73,162.72,0.34]
["bitfinex","SOLUSD",1717961272898,5.82,162.73,162.72,0.34]
["bitfinex","SOLUSD",1717961275612,5.82,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717961275811,5.82,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717961276115,26.8086,162.78,162.67,122.2745]
["bitfinex","SOLUSD",1717961276116,5.82,162.69,162.67,122.2745]
["bitfinex","SOLUSD",1717961276994,5.82,162.69,162.68,0.34]
["bitfinex","SOLUSD",1717961280901,6.8199,162.76,162.67,0.34]
["bitfinex","SOLUSD",1717961281103,23.28,162.72,162.67,0.34]
["bitfinex","SOLUSD",1717961281316,23.28,162.72,162.67,122.6145]
["bitfinex","SOLUSD",1717961281317,5.82,162.68,162.67,122.6145]
["bitfinex","SOLUSD",1717961281613,4.95643487,162.78,162.71,120.0]
["bitfinex","SOLUSD",1717961281827,2.273,162.78,162.72,0.34]
["bitfinex","SOLUSD",1717961282006,5.82,162.74,162.73,120.0]
["bitfinex","SOLUSD",1717961282196,5.82,162.74,162.73,122.6137]
["bitfinex","SOLUSD",1717961282804,5.82,162.74,162.73,120.34]
["bitfinex","SOLUSD",1717961284723,5.82,162.74,162.73,0.34]
["bitfinex","SOLUSD",1717961288322,30.41945847,162.8,162.73,0.34]
["bitfinex","SOLUSD",1717961288523,5.82,162.75,162.74,120.34]
["bitfinex","SOLUSD",1717961290814,30.41935847,162.8,162.74,120.34]
["bitfinex","SOLUSD",1717961291016,5.82,162.75,162.74,120.34]
["bitfinex","SOLUSD",1717961292725,5.82,162.75,162.74,0.34]
["bitfinex","SOLUSD",1717961293720,5.82,162.75,162.74,120.0]
["bitfinex","SOLUSD",1717961293918,5.82,162.75,162.74,120.34]
["bitfinex","SOLUSD",1717961299039,28.14665847,162.8,162.76,120.0]
["bitfinex","SOLUSD",1717961299249,28.14665847,162.8,162.77,0.34]
["bitfinex","SOLUSD",1717961299409,5.82,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717961302328,4.86665847,162.8,162.77,0.34]
["bitfinex","SOLUSD",1717961302521,5.82,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717961305922,25.5528,162.8,162.77,0.34]
["bitfinex","SOLUSD",1717961306218,5.82,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717961316842,4.79891871,162.81,162.77,16.2039]
["bitfinex","SOLUSD",1717961317141,4.79891871,162.81,162.8,120.0]
["bitfinex","SOLUSD",1717961317142,5.82,162.81,162.8,120.0]
["bitfinex","SOLUSD",1717961317321,2.272,162.85,162.8,120.34]
["bitfinex","SOLUSD",1717961317524,5.82,162.81,162.8,120.34]
["bitfinex","SOLUSD",1717961318262,30.35237478,162.88,162.82,120.0]
["bitfinex","SOLUSD",1717961318543,30.35237478,162.88,162.83,0.34]
["bitfinex","SOLUSD",1717961318727,5.82,162.84,162.83,0.34]
["bitfinex","SOLUSD",1717961323250,28.08077478,162.88,162.84,122.272]
["bitfinex","SOLUSD",1717961323548,28.08077478,162.88,162.85,0.34]
["bitfinex","SOLUSD",1717961323744,5.82,162.86,162.85,0.34]
["bitfinex","SOLUSD",1717961327833,5.82,162.86,162.85,2.612]
["bitfinex","SOLUSD",1717961329145,5.82,162.86,162.85,0.34]
["bitfinex","SOLUSD",1717961331752,5.82,162.86,162.85,2.612]
["bitfinex","SOLUSD",1717961332138,5.82,162.86,162.85,0.34]
["bitfinex","SOLUSD",1717961332762,5.82,162.86,162.85,2.612]
["bitfinex","SOLUSD",1717961333666,5.82,162.86,162.85,0.34]
["bitfinex","SOLUSD",1717961334456,5.82,162.86,162.84,2.2721]
["bitfinex","SOLUSD",1717961334457,5.82,162.86,162.78,120.0]
["bitfinex","SOLUSD",1717961334647,5.82,162.79,162.78,122.2729]
["bitfinex","SOLUSD",1717961336960,5.82,162.79,162.78,122.4429]
["bitfinex","SOLUSD",1717961337150,5.82,162.79,162.78,122.6129]
["bitfinex","SOLUSD",1717961341063,5.82,162.79,162.78,120.34]
["bitfinex","SOLUSD",1717961342063,2.2721,162.84,162.78,122.613]
["bitfinex","SOLUSD",1717961342257,23.28,162.8,162.79,0.34]
["bitfinex","SOLUSD",1717961343447,23.28,162.8,162.79,0.17]
["bitfinex","SOLUSD",1717961343968,23.28,162.8,162.78,2.6129]
["bitfinex","SOLUSD",1717961344647,5.82,162.79,162.78,0.34]
["bitfinex","SOLUSD",1717961345651,5.82,162.79,162.78,2.613]
["bitfinex","SOLUSD",1717961350474,5.82,162.79,162.78,0.34]
["bitfinex","SOLUSD",1717961351953,5.82,162.79,162.78,2.613]
["bitfinex","SOLUSD",1717961353374,5.82,162.79,162.78,0.34]
["bitfinex","SOLUSD",1717961354281,5.82,162.79,162.77,0.34]
["bitfinex","SOLUSD",1717961354580,5.82,162.8,162.78,0.17]
["bitfinex","SOLUSD",1717961354751,5.82,162.79,162.77,0.34]
["bitfinex","SOLUSD",1717961354951,5.82,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717961366776,5.82,162.78,162.77,2.6131]
["bitfinex","SOLUSD",1717961369071,5.82,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717961369993,5.82,162.78,162.77,2.6131]
["bitfinex","SOLUSD",1717961371178,5.82,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717961373171,5.03606647,162.79,162.77,0.34]
["bitfinex","SOLUSD",1717961373374,5.82,162.78,162.77,0.34]
["bitfinex","SOLUSD",1717961374876,5.82,162.78,162.76,0.34]
["bitfinex","SOLUSD",1717961375194,5.82,162.77,162.75,0.34]
["bitfinex","SOLUSD",1717961375383,5.82,162.76,162.75,2.6134]
["bitfinex","SOLUSD",1717961377984,5.82,162.76,162.75,0.34]
["bitfinex","SOLUSD",1717961378997,5.82,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1717961379306,5.82,162.74,162.7,124.548]
["bitfinex","SOLUSD",1717961379485,5.82,162.71,162.7,124.548]
["bitfinex","SOLUSD",1717961379680,7.16508328,162.8,162.73,2.2736]
["bitfinex","SOLUSD",1717961379882,5.82,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717961380295,5.82,162.74,162.73,2.4436]
["bitfinex","SOLUSD",1717961380498,5.82,162.74,162.73,2.6136]
["bitfinex","SOLUSD",1717961382087,5.82,162.74,162.73,0.34]
["bitfinex","SOLUSD",1717961383320,5.82,162.74,162.7,120.0]
["bitfinex","SOLUSD",1717961383612,2.2731,162.77,162.71,2.6138]
["bitfinex","SOLUSD",1717961383799,28.17238328,162.8,162.71,0.17]
["bitfinex","SOLUSD",1717961383800,5.82,162.72,162.71,0.17]
["bitfinex","SOLUSD",1717961385101,5.82,162.72,162.71,0.34]
["bitfinex","SOLUSD",1717961385297,11.64,162.72,162.65,126.5523]
["bitfinex","SOLUSD",1717961385502,5.82,162.66,162.65,122.2748]
["bitfinex","SOLUSD",1717961385696,2.2733,162.76,162.69,2.2742]
["bitfinex","SOLUSD",1717961385921,5.82,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717961386711,5.82,162.7,162.69,2.6142]
["bitfinex","SOLUSD",1717961387100,5.82,162.7,162.69,0.34]
["bitfinex","SOLUSD",1717961387830,5.82,162.7,162.68,2.6143]
["bitfinex","SOLUSD",1717961388012,5.82,162.69,162.68,2.6143]
["bitfinex","SOLUSD",1717961388213,5.82,162.69,162.68,0.34]
["bitfinex","SOLUSD",1717961388397,5.82,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717961388593,5.82,162.68,162.65,120.0]
["bitfinex","SOLUSD",1717961388800,23.28,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717961389097,5.82,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717961389932,5.82,162.68,162.67,2.6145]
["bitfinex","SOLUSD",1717961396330,5.82,162.68,162.67,0.34]
["bitfinex","SOLUSD",1717961396923,5.82,162.68,162.67,0.17]
["bitfinex","SOLUSD",1717961397132,5.82,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717961397339,5.82,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717961397514,5.82,162.67,162.66,2.6146]
["bitfinex","SOLUSD",1717961397712,5.82,162.67,162.66,0.34]
["bitfinex","SOLUSD",1717961401239,6.2907,162.7,162.66,0.34]
["bitfinex","SOLUSD",1717961401542,5.82,162.67,162.66,0.34]
["bitfinex","SOLUSD",1717961402217,5.82,162.67,162.61,120.0]
["bitfinex","SOLUSD",1717961402417,8.5649,162.7,162.64,2.2749]
["bitfinex","SOLUSD",1717961402615,5.82,162.65,162.61,120.0]
["bitfinex","SOLUSD",1717961402929,8.5648,162.7,162.63,2.2749]
["bitfinex","SOLUSD",1717961403128,5.82,162.64,162.63,2.2749]
["bitfinex","SOLUSD",1717961403856,5.82,162.64,162.63,2.6149]
["bitfinex","SOLUSD",1717961404837,8.5648,162.7,162.64,2.2749]
["bitfinex","SOLUSD",1717961405052,6.2907,162.7,162.65,0.34]
["bitfinex","SOLUSD",1717961405218,5.82,162.66,162.65,0.34]
["bitfinex","SOLUSD",1717961405910,6.2907,162.7,162.65,0.34]
["bitfinex","SOLUSD",1717961406115,23.28,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717961406312,5.82,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717961406537,5.82,162.68,162.67,2.6145]
["bitfinex","SOLUSD",1717961406742,5.82,162.68,162.67,0.34]
["bitfinex","SOLUSD",1717961408848,5.82,162.68,162.66,0.34]
["bitfinex","SOLUSD",1717961409027,5.82,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717961409219,5.82,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717961410425,5.82,162.63,162.62,2.4451]
["bitfinex","SOLUSD",1717961411150,5.82,162.63,162.62,0.17]
["bitfinex","SOLUSD",1717961411456,5.82,162.63,162.62,2.6152]
["bitfinex","SOLUSD",1717961412032,5.82,162.63,162.55,120.0]
["bitfinex","SOLUSD",1717961412033,14.1774,162.63,162.55,120.0]
["bitfinex","SOLUSD",1717961412328,5.82,162.56,162.54,2.2763]
["bitfinex","SOLUSD",1717961412541,2.2752,162.62,162.55,2.2762]
["bitfinex","SOLUSD",1717961412720,5.82,162.56,162.55,2.2762]
["bitfinex","SOLUSD",1717961412926,6.0822,162.63,162.57,120.0]
["bitfinex","SOLUSD",1717961413149,6.0822,162.63,162.57,122.2758]
["bitfinex","SOLUSD",1717961413150,5.82,162.58,162.57,122.2758]
["bitfinex","SOLUSD",1717961413542,5.82,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717961413845,6.0822,162.63,162.56,2.276]
["bitfinex","SOLUSD",1717961413846,8.3573,162.63,162.57,0.17]
["bitfinex","SOLUSD",1717961414045,5.82,162.58,162.57,0.17]
["bitfinex","SOLUSD",1717961414921,5.82,162.58,162.57,0.34]
["bitfinex","SOLUSD",1717961416925,5.82,162.58,162.57,2.6159]
["bitfinex","SOLUSD",1717961417149,5.82,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717961417445,5.82,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717961417643,11.64,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717961418450,11.64,162.57,162.56,2.616]
["bitfinex","SOLUSD",1717961418748,11.64,162.57,162.54,2.2762]
["bitfinex","SOLUSD",1717961418949,5.82,162.56,162.55,2.2762]
["bitfinex","SOLUSD",1717961419144,11.64,162.56,162.55,2.2762]
["bitfinex","SOLUSD",1717961419338,11.64,162.56,162.54,2.2763]
["bitfinex","SOLUSD",1717961419540,5.82,162.55,162.51,120.0]
["bitfinex","SOLUSD",1717961419746,23.28,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717961419943,5.82,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717961420134,23.28,162.56,162.55,122.2762]
["bitfinex","SOLUSD",1717961420450,29.1,162.56,162.55,2.2762]
["bitfinex","SOLUSD",1717961421223,5.82,162.56,162.55,2.2762]
["bitfinex","SOLUSD",1717961421428,11.64,162.56,162.55,2.6162]
["bitfinex","SOLUSD",1717961423654,5.82,162.56,162.55,2.6162]
["bitfinex","SOLUSD",1717961429873,29.1,162.56,162.51,120.0]
["bitfinex","SOLUSD",1717961430063,25.5561,162.56,162.52,0.17]
["bitfinex","SOLUSD",1717961430363,5.82,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717961430673,29.6175,162.56,162.49,120.0]
["bitfinex","SOLUSD",1717961430864,5.82,162.5,162.49,122.277]
["bitfinex","SOLUSD",1717961431170,5.82,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717961432365,5.82,162.5,162.49,122.277]
["bitfinex","SOLUSD",1717961432751,5.82,162.5,162.49,122.617]
["bitfinex","SOLUSD",1717961434170,29.6175,162.56,162.5,2.2768]
["bitfinex","SOLUSD",1717961434371,29.6175,162.56,162.51,2.6167]
["bitfinex","SOLUSD",1717961434667,5.82,162.52,162.51,2.6167]
["bitfinex","SOLUSD",1717961434876,29.6175,162.56,162.53,2.2763]
["bitfinex","SOLUSD",1717961434877,23.28,162.56,162.53,2.2763]
["bitfinex","SOLUSD",1717961435054,5.82,162.54,162.51,122.6167]
["bitfinex","SOLUSD",1717961435259,5.82,162.52,162.51,122.6167]
["bitfinex","SOLUSD",1717961435456,5.82,162.52,162.51,0.34]
["bitfinex","SOLUSD",1717961435653,5.82,162.52,162.47,122.2773]
["bitfinex","SOLUSD",1717961435859,5.82,162.48,162.47,120.0]
["bitfinex","SOLUSD",1717961436259,5.82,162.48,162.47,122.2773]
["bitfinex","SOLUSD",1717961436873,5.82,162.48,162.47,122.4473]
["bitfinex","SOLUSD",1717961437054,5.82,162.48,162.47,122.6173]
["bitfinex","SOLUSD",1717961440484,5.82,162.48,162.47,2.6173]
["bitfinex","SOLUSD",1717961441183,5.82,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717961441184,11.64,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717961441372,5.82,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717961442482,5.82,162.47,162.46,2.6174]
["bitfinex","SOLUSD",1717961442788,5.82,162.47,162.46,2.4474]
["bitfinex","SOLUSD",1717961443086,5.82,162.47,162.46,0.17]
["bitfinex","SOLUSD",1717961443387,5.82,162.47,162.46,2.4474]
["bitfinex","SOLUSD",1717961443595,5.82,162.47,162.43,124.5556]
["bitfinex","SOLUSD",1717961443761,5.82,162.48,162.43,124.5556]
["bitfinex","SOLUSD",1717961443762,23.28,162.48,162.45,2.2776]
["bitfinex","SOLUSD",1717961443961,5.82,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717961444175,5.82,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717961444485,5.82,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717961444689,5.82,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717961444903,5.82,162.44,162.42,0.8418629]
["bitfinex","SOLUSD",1717961445185,5.82,162.43,162.42,3.1197629]
["bitfinex","SOLUSD",1717961446271,5.82,162.43,162.42,0.8418629]
["bitfinex","SOLUSD",1717961447974,23.28,162.48,162.42,0.8418629]
["bitfinex","SOLUSD",1717961448182,23.28,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717961448406,5.82,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717961448563,5.82,162.45,162.44,0.34]
["bitfinex","SOLUSD",1717961448776,5.82,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717961448971,5.82,162.44,162.42,3.1197629]
["bitfinex","SOLUSD",1717961449198,25.5572,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1717961449369,5.82,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717961449868,5.82,162.44,162.42,3.1197629]
["bitfinex","SOLUSD",1717961450070,5.82,162.43,162.42,3.1197629]
["bitfinex","SOLUSD",1717961450364,5.82,162.43,162.42,3.4597629]
["bitfinex","SOLUSD",1717961452569,5.82,162.43,162.42,3.1198629]
["bitfinex","SOLUSD",1717961454377,5.82,162.43,162.42,0.8418629]
["bitfinex","SOLUSD",1717961454582,5.82,162.43,162.42,3.1198629]
["bitfinex","SOLUSD",1717961454783,5.82,162.43,162.42,0.8418629]
["bitfinex","SOLUSD",1717961459873,5.82,162.43,162.42,3.1198629]
["bitfinex","SOLUSD",1717961460078,2.2775,162.46,162.42,0.8418629]
["bitfinex","SOLUSD",1717961460282,29.568,162.48,162.42,0.8418629]
["bitfinex","SOLUSD",1717961460283,5.82,162.43,162.42,3.1198629]
["bitfinex","SOLUSD",1717961462401,5.82,162.43,162.42,0.8418629]
["bitfinex","SOLUSD",1717961464777,16.45773588,162.53,162.42,120.8418629]
["bitfinex","SOLUSD",1717961464974,2.2768,162.51,162.43,4.8956]
["bitfinex","SOLUSD",1717961465177,6.6253,162.54,162.47,2.2772]
["bitfinex","SOLUSD",1717961465384,30.0,162.48,162.46,2.6174]
["bitfinex","SOLUSD",1717961465578,5.82,162.47,162.46,2.6174]
["bitfinex","SOLUSD",1717961465905,5.82,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717961466085,5.82,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717961466403,6.6253,162.54,162.46,0.17]
["bitfinex","SOLUSD",1717961466578,5.82,162.47,162.46,0.34]
["bitfinex","SOLUSD",1717961466977,5.82,162.48,162.47,2.2772]
["bitfinex","SOLUSD",1717961467178,6.6253,162.54,162.47,0.34]
["bitfinex","SOLUSD",1717961467404,6.6253,162.54,162.48,0.34]
["bitfinex","SOLUSD",1717961467579,25.5561,162.56,162.51,2.2767]
["bitfinex","SOLUSD",1717961467783,5.82,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717961468104,23.28,162.56,162.48,0.34]
["bitfinex","SOLUSD",1717961468105,25.5561,162.56,162.51,2.2767]
["bitfinex","SOLUSD",1717961468289,5.82,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717961468601,5.82,162.52,162.49,120.0]
["bitfinex","SOLUSD",1717961468902,5.82,162.52,162.5,0.34]
["bitfinex","SOLUSD",1717961469283,5.82,162.51,162.5,0.34]
["bitfinex","SOLUSD",1717961469684,5.82,162.51,162.49,0.34]
["bitfinex","SOLUSD",1717961469891,5.82,162.5,162.49,0.34]
["bitfinex","SOLUSD",1717961471203,5.82,162.5,162.49,2.617]
["bitfinex","SOLUSD",1717961471504,5.82,162.5,162.49,0.34]
["bitfinex","SOLUSD",1717961471802,5.82,162.5,162.46,2.2773]
["bitfinex","SOLUSD",1717961471995,5.82,162.47,162.45,2.2776]
["bitfinex","SOLUSD",1717961472200,5.82,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717961472685,5.82,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717961473003,5.82,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717961473201,5.82,162.45,162.42,0.8418629]
["bitfinex","SOLUSD",1717961473514,5.82,162.43,162.42,3.1197629]
["bitfinex","SOLUSD",1717961473796,2.2774,162.47,162.42,0.8418629]
["bitfinex","SOLUSD",1717961473999,5.82,162.43,162.42,3.1198629]
["bitfinex","SOLUSD",1717961475004,5.82,162.43,162.42,3.4598629]
["bitfinex","SOLUSD",1717961479103,5.82,162.43,162.42,1.1818629]
["bitfinex","SOLUSD",1717961479311,5.82,162.43,162.42,3.4598629]
["bitfinex","SOLUSD",1717961479492,5.82,162.43,162.42,1.1818629]
["bitfinex","SOLUSD",1717961481885,5.82,162.43,162.42,0.8418629]
["bitfinex","SOLUSD",1717961483816,8.0979,162.43,162.42,0.8418629]
["bitfinex","SOLUSD",1717961483984,13.9179,162.43,162.42,0.8418629]
["bitfinex","SOLUSD",1717961484312,8.0979,162.43,162.42,0.8418629]
["bitfinex","SOLUSD",1717961488438,14.6579,162.43,162.42,0.8418629]
["bitfinex","SOLUSD",1717961488597,2.2781,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1717961488794,5.82,162.38,162.37,2.2786]
["bitfinex","SOLUSD",1717961488989,5.82,162.38,162.37,2.6186]
["bitfinex","SOLUSD",1717961492622,5.82,162.38,162.3,5.82]
["bitfinex","SOLUSD",1717961492623,5.82,162.38,162.33,4.5585]
["bitfinex","SOLUSD",1717961492928,2.2785,162.39,162.35,1.7789]
["bitfinex","SOLUSD",1717961493126,25.5583,162.4,162.36,0.34]
["bitfinex","SOLUSD",1717961493308,5.82,162.37,162.35,1.7789]
["bitfinex","SOLUSD",1717961493501,5.82,162.36,162.35,1.7789]
["bitfinex","SOLUSD",1717961494719,5.82,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717961494900,5.82,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717961495640,25.5584,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1717961495811,5.82,162.36,162.35,2.2789]
["bitfinex","SOLUSD",1717961498029,5.82,162.36,162.35,2.6189]
["bitfinex","SOLUSD",1717961498242,32.2779,162.43,162.36,11.3942]
["bitfinex","SOLUSD",1717961498529,5.82,162.38,162.37,122.6187]
["bitfinex","SOLUSD",1717961499021,5.82,162.39,162.38,2.2786]
["bitfinex","SOLUSD",1717961499225,5.82,162.39,162.38,2.6186]
["bitfinex","SOLUSD",1717961500132,30.0,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717961500328,5.82,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717961500709,2.2778,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717961500905,5.82,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717961501129,5.82,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717961501335,5.82,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717961501543,5.82,162.39,162.38,2.6185]
["bitfinex","SOLUSD",1717961503536,2.2777,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717961503737,5.82,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717961503942,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717961504121,5.82,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717961504911,5.82,162.42,162.4,2.6182]
["bitfinex","SOLUSD",1717961505136,5.82,162.41,162.4,2.6182]
["bitfinex","SOLUSD",1717961507247,2.2777,162.44,162.4,2.6182]
["bitfinex","SOLUSD",1717961507436,5.82,162.41,162.4,2.6182]
["bitfinex","SOLUSD",1717961508137,2.2771,162.49,162.42,120.0]
["bitfinex","SOLUSD",1717961508340,4.5531,162.53,162.45,120.0]
["bitfinex","SOLUSD",1717961508641,2.2768,162.51,162.46,2.4474]
["bitfinex","SOLUSD",1717961508837,5.82,162.47,162.46,2.4474]
["bitfinex","SOLUSD",1717961509044,5.82,162.47,162.46,2.6174]
["bitfinex","SOLUSD",1717961509540,5.82,162.47,162.46,0.34]
["bitfinex","SOLUSD",1717961510633,5.82,162.47,162.46,2.6174]
["bitfinex","SOLUSD",1717961513248,5.82,162.47,162.46,0.34]
["bitfinex","SOLUSD",1717961513746,5.82,162.48,162.46,2.6174]
["bitfinex","SOLUSD",1717961514952,5.82,162.48,162.47,2.4473]
["bitfinex","SOLUSD",1717961515154,2.2768,162.51,162.47,2.6173]
["bitfinex","SOLUSD",1717961515454,5.82,162.49,162.47,2.4473]
["bitfinex","SOLUSD",1717961515750,2.2767,162.52,162.48,2.2772]
["bitfinex","SOLUSD",1717961516053,5.82,162.49,162.47,2.4472]
["bitfinex","SOLUSD",1717961517346,2.2767,162.51,162.47,2.4472]
["bitfinex","SOLUSD",1717961517548,5.82,162.49,162.47,2.4472]
["bitfinex","SOLUSD",1717961517942,2.2767,162.51,162.47,2.4472]
["bitfinex","SOLUSD",1717961518248,5.82,162.48,162.47,2.4472]
["bitfinex","SOLUSD",1717961518549,5.82,162.48,162.47,2.6172]
["bitfinex","SOLUSD",1717961520250,35.82,162.48,162.47,2.6172]
["bitfinex","SOLUSD",1717961522051,30.0,162.48,162.47,2.6172]
["bitfinex","SOLUSD",1717961523157,35.82,162.48,162.47,2.6172]
["bitfinex","SOLUSD",1717961526863,30.0,162.48,162.47,2.6172]
["bitfinex","SOLUSD",1717961528171,30.0,162.48,162.47,20.3353]
["bitfinex","SOLUSD",1717961528479,30.0,162.48,162.47,171.506]
["bitfinex","SOLUSD",1717961528765,5.82,162.55,162.53,2.2764]
["bitfinex","SOLUSD",1717961529351,5.82,162.55,162.52,2.2765]
["bitfinex","SOLUSD",1717961531763,5.82,162.55,162.53,2.2764]
["bitfinex","SOLUSD",1717961531957,2.2759,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717961532158,5.82,162.56,162.54,2.2763]
["bitfinex","SOLUSD",1717961532947,5.82,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1717961534161,5.82,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1717961535867,2.2758,162.58,162.52,4.5532]
["bitfinex","SOLUSD",1717961536045,5.82,162.55,162.51,9.107]
["bitfinex","SOLUSD",1717961536249,5.82,162.56,162.54,2.2763]
["bitfinex","SOLUSD",1717961537040,5.82,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1717961539167,2.2759,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717961539343,5.82,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1717961539550,8.0961,162.56,162.52,2.6165]
["bitfinex","SOLUSD",1717961539753,2.2761,162.56,162.52,2.6165]
["bitfinex","SOLUSD",1717961539964,5.82,162.55,162.52,2.6165]
["bitfinex","SOLUSD",1717961540669,8.0962,162.55,162.52,0.34]
["bitfinex","SOLUSD",1717961541051,5.82,162.55,162.52,2.6166]
["bitfinex","SOLUSD",1717961543965,5.82,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1717961544173,5.82,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717961545683,5.82,162.52,162.49,2.6169]
["bitfinex","SOLUSD",1717961545856,5.82,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717961546167,2.2765,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717961546168,5.82,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717961546350,5.82,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717961547570,9.1057,162.54,162.43,147.2438]
["bitfinex","SOLUSD",1717961547752,5.82,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717961547952,2.2768,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1717961548172,5.82,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717961548377,6.2869,162.58,162.47,120.0]
["bitfinex","SOLUSD",1717961548674,5.82,162.54,162.49,125.82]
["bitfinex","SOLUSD",1717961548874,8.0963,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1717961549171,5.82,162.53,162.5,2.4468]
["bitfinex","SOLUSD",1717961553493,5.82,162.52,162.49,0.17]
["bitfinex","SOLUSD",1717961553672,5.82,162.52,162.48,0.34]
["bitfinex","SOLUSD",1717961553875,5.82,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717961556884,5.82,162.56,162.48,0.34]
["bitfinex","SOLUSD",1717961557101,2.2769,162.5,162.46,2.2773]
["bitfinex","SOLUSD",1717961557270,5.82,162.49,162.47,0.34]
["bitfinex","SOLUSD",1717961557479,5.82,162.49,162.46,0.34]
["bitfinex","SOLUSD",1717961557969,5.82,162.49,162.46,2.6174]
["bitfinex","SOLUSD",1717961558796,5.82,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717961561302,5.82,162.49,162.46,2.6174]
["bitfinex","SOLUSD",1717961561673,5.82,162.49,162.46,0.34]
["bitfinex","SOLUSD",1717961561877,5.82,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717961564291,2.2767,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717961564482,5.82,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717961565475,5.82,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717961569802,5.82,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717961569982,5.82,162.49,162.47,0.34]
["bitfinex","SOLUSD",1717961571190,5.82,162.48,162.47,0.34]
["bitfinex","SOLUSD",1717961571506,5.82,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717961573608,5.82,162.48,162.45,0.34]
["bitfinex","SOLUSD",1717961573778,5.82,162.48,162.45,2.6175]
["bitfinex","SOLUSD",1717961574289,5.82,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717961576103,5.82,162.48,162.45,0.34]
["bitfinex","SOLUSD",1717961576289,5.82,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717961576604,8.0976,162.45,162.42,387.7]
["bitfinex","SOLUSD",1717961576781,5.82,162.45,162.42,387.7]
["bitfinex","SOLUSD",1717961577185,5.82,162.45,162.42,389.978]
["bitfinex","SOLUSD",1717961579105,5.82,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717961581022,14.18193588,162.51,162.43,120.0]
["bitfinex","SOLUSD",1717961581191,2.2772,162.48,162.44,2.6176]
["bitfinex","SOLUSD",1717961581392,5.82,162.47,162.44,2.6176]
["bitfinex","SOLUSD",1717961581599,5.82,162.47,162.44,2.6177]
["bitfinex","SOLUSD",1717961582013,5.82,162.47,162.45,2.2776]
["bitfinex","SOLUSD",1717961582202,5.82,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717961582512,2.277,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717961582722,2.2769,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717961582892,2.2769,162.5,162.45,120.0]
["bitfinex","SOLUSD",1717961582893,2.2768,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1717961583090,5.82,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1717961583802,8.0969,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717961585114,5.82,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717961585818,5.82,162.49,162.44,0.34]
["bitfinex","SOLUSD",1717961586001,6.8305,162.51,162.44,0.34]
["bitfinex","SOLUSD",1717961586198,5.82,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717961586598,2.2774,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717961586809,5.82,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717961589712,2.2774,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717961589907,5.82,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717961591392,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717961591722,5.82,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717961593796,5.82,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717961595030,5.82,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717961597932,5.82,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717961599521,5.82,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717961601428,5.82,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717961601718,8.0974,162.46,162.42,2.6179]
["bitfinex","SOLUSD",1717961601925,5.82,162.43,162.37,4.5573]
["bitfinex","SOLUSD",1717961602094,5.82,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717961602612,5.82,162.41,162.4,2.2783]
["bitfinex","SOLUSD",1717961602924,5.82,162.41,162.36,120.0]
["bitfinex","SOLUSD",1717961603106,2.2779,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717961603314,5.82,162.41,162.39,2.2783]
["bitfinex","SOLUSD",1717961604114,5.82,162.42,162.4,2.2783]
["bitfinex","SOLUSD",1717961609029,5.82,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717961609605,5.82,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717961610028,5.82,162.39,162.33,13.6756]
["bitfinex","SOLUSD",1717961610219,5.82,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717961610807,2.2784,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717961611014,5.82,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717961611213,5.82,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717961611415,5.82,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717961611828,5.82,162.37,162.34,2.619]
["bitfinex","SOLUSD",1717961612021,5.82,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717961613314,5.82,162.36,162.32,120.0]
["bitfinex","SOLUSD",1717961613516,5.82,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717961614227,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717961614532,5.82,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717961615609,5.82,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717961615821,5.82,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1717961616311,5.82,162.41,162.35,14.9359]
["bitfinex","SOLUSD",1717961616510,2.2779,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1717961616835,5.82,162.42,162.36,137.5541]
["bitfinex","SOLUSD",1717961617020,5.82,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1717961617739,2.2779,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717961617933,5.82,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1717961620043,8.098,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1717961620246,8.098,162.42,162.38,2.6184]
["bitfinex","SOLUSD",1717961620539,5.82,162.41,162.38,2.6184]
["bitfinex","SOLUSD",1717961620733,5.82,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717961621226,5.82,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1717961624951,5.82,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717961626349,5.82,162.41,162.38,2.6185]
["bitfinex","SOLUSD",1717961626949,5.82,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717961631563,5.82,162.4,162.38,2.6185]
["bitfinex","SOLUSD",1717961631740,5.82,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717961633959,6.0746,162.39,162.37,2.2786]
["bitfinex","SOLUSD",1717961634138,5.82,162.38,162.32,13.6763]
["bitfinex","SOLUSD",1717961634343,5.82,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717961635554,5.82,162.36,162.31,124.559]
["bitfinex","SOLUSD",1717961635862,5.82,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717961636657,2.2787,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717961637445,2.2787,162.37,162.33,2.6192]
["bitfinex","SOLUSD",1717961637658,2.2787,162.37,162.33,2.4492]
["bitfinex","SOLUSD",1717961637965,2.2787,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717961638141,2.2786,162.38,162.31,124.559]
["bitfinex","SOLUSD",1717961638345,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717961638640,5.82,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717961639037,5.82,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717961639263,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717961639557,5.82,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1717961639953,5.82,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717961640775,8.0984,162.39,162.35,2.6189]
["bitfinex","SOLUSD",1717961641068,8.0986,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717961641246,5.82,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717961641448,5.82,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717961641662,5.82,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717961642665,2.2785,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717961642851,5.82,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717961643051,5.82,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717961645953,5.82,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717961647165,8.0984,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717961647663,5.82,162.38,162.35,2.4489]
["bitfinex","SOLUSD",1717961647960,5.82,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717961647961,5.82,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717961648168,5.82,162.36,162.31,17.2173]
["bitfinex","SOLUSD",1717961648358,5.82,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717961649447,5.82,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717961650465,5.82,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717961651167,5.82,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717961651351,5.82,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717961653741,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717961654269,5.82,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717961654652,5.82,162.37,162.35,2.279]
["bitfinex","SOLUSD",1717961655472,5.82,162.37,162.34,2.279]
["bitfinex","SOLUSD",1717961655650,5.82,162.37,162.35,2.279]
["bitfinex","SOLUSD",1717961656077,5.82,162.37,162.34,2.279]
["bitfinex","SOLUSD",1717961656548,5.82,162.37,162.35,2.279]
["bitfinex","SOLUSD",1717961657969,5.82,162.37,162.34,2.279]
["bitfinex","SOLUSD",1717961658481,8.0987,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717961660066,5.82,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717961661866,8.0987,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717961662082,5.82,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717961662986,5.82,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717961663168,8.0988,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717961663374,5.82,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717961663580,5.82,162.35,162.32,2.6193]
["bitfinex","SOLUSD",1717961663883,5.82,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717961664087,8.0992,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717961664260,5.82,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717961664459,5.82,162.32,162.28,4.5598]
["bitfinex","SOLUSD",1717961664661,8.3898,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717961664884,5.82,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717961665980,5.82,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1717961667569,5.82,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717961667766,10.6685,162.36,162.26,4.5604]
["bitfinex","SOLUSD",1717961667960,5.82,162.3,162.27,0.34]
["bitfinex","SOLUSD",1717961668163,10.6685,162.36,162.27,0.34]
["bitfinex","SOLUSD",1717961668164,5.82,162.32,162.3,2.2796]
["bitfinex","SOLUSD",1717961668761,5.82,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1717961669076,5.82,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1717961669568,5.82,162.32,162.3,2.2797]
["bitfinex","SOLUSD",1717961669882,5.82,162.33,162.28,5.82]
["bitfinex","SOLUSD",1717961670181,5.82,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1717961671095,5.82,162.32,162.3,2.2796]
["bitfinex","SOLUSD",1717961671797,5.82,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1717961674098,5.82,162.32,162.3,2.2797]
["bitfinex","SOLUSD",1717961674780,5.82,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1717961676290,5.82,162.32,162.3,2.2797]
["bitfinex","SOLUSD",1717961677596,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717961677784,5.82,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717961677986,5.82,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717961679700,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717961679701,8.099,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717961680498,8.099,162.35,162.3,0.34]
["bitfinex","SOLUSD",1717961680499,5.82,162.34,162.3,2.6196]
["bitfinex","SOLUSD",1717961681075,8.0991,162.34,162.3,2.6196]
["bitfinex","SOLUSD",1717961682772,5.82,162.33,162.3,2.6196]
["bitfinex","SOLUSD",1717961682971,8.0993,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717961684491,5.82,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1717961685288,8.0993,162.33,162.29,2.2797]
["bitfinex","SOLUSD",1717961685785,8.0993,162.33,162.28,0.34]
["bitfinex","SOLUSD",1717961685991,8.0993,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1717961686200,5.82,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1717961687591,4.5576,162.37,162.29,120.0]
["bitfinex","SOLUSD",1717961687792,8.0991,162.34,162.3,2.6196]
["bitfinex","SOLUSD",1717961689100,5.82,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717961689698,5.82,162.33,162.3,2.6196]
["bitfinex","SOLUSD",1717961689893,8.0992,162.34,162.3,2.6196]
["bitfinex","SOLUSD",1717961690398,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717961690604,5.82,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717961691100,8.0989,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717961693000,8.0989,162.36,162.33,0.17]
["bitfinex","SOLUSD",1717961693198,8.0989,162.36,162.33,0.34]
["bitfinex","SOLUSD",1717961696504,2.279,162.35,162.33,0.34]
["bitfinex","SOLUSD",1717961700110,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717961700290,8.099,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717961701314,5.82,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717961704193,8.0989,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717961704594,8.0989,162.36,162.33,2.2793]
["bitfinex","SOLUSD",1717961704595,2.2789,162.36,162.33,2.2793]
["bitfinex","SOLUSD",1717961704789,2.2787,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717961705217,11.2129,162.44,162.35,120.0]
["bitfinex","SOLUSD",1717961705509,2.2782,162.41,162.36,6.4807]
["bitfinex","SOLUSD",1717961705689,5.82,162.42,162.36,12.3007]
["bitfinex","SOLUSD",1717961706010,8.098,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717961707496,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717961707805,8.098,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717961708119,5.82,162.42,162.39,2.6184]
["bitfinex","SOLUSD",1717961708316,5.82,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1717961708903,8.0979,162.43,162.39,2.6183]
["bitfinex","SOLUSD",1717961709610,5.82,162.43,162.39,2.6183]
["bitfinex","SOLUSD",1717961709817,2.2778,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717961710213,8.0979,162.43,162.39,2.6184]
["bitfinex","SOLUSD",1717961711093,5.82,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1717961711289,2.2775,162.46,162.42,2.278]
["bitfinex","SOLUSD",1717961711514,5.82,162.46,162.42,2.278]
["bitfinex","SOLUSD",1717961711717,5.82,162.46,162.43,2.2779]
["bitfinex","SOLUSD",1717961711917,5.82,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717961712296,2.2769,162.5,162.45,2.2775]
["bitfinex","SOLUSD",1717961712503,5.82,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717961713207,11.90463588,162.52,162.45,2.2775]
["bitfinex","SOLUSD",1717961713411,5.82,162.49,162.46,0.34]
["bitfinex","SOLUSD",1717961713998,8.0969,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717961714598,8.0969,162.5,162.46,2.6174]
["bitfinex","SOLUSD",1717961715004,2.277,162.49,162.46,0.34]
["bitfinex","SOLUSD",1717961715222,8.097,162.49,162.46,0.34]
["bitfinex","SOLUSD",1717961716300,5.82,162.49,162.46,0.34]
["bitfinex","SOLUSD",1717961716508,5.82,162.49,162.46,2.6174]
["bitfinex","SOLUSD",1717961717808,5.82,162.49,162.46,8.7581]
["bitfinex","SOLUSD",1717961718233,2.2768,162.51,162.47,8.418]
["bitfinex","SOLUSD",1717961718408,5.82,162.5,162.47,8.418]
["bitfinex","SOLUSD",1717961718822,5.82,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717961719010,4.5528,162.54,162.48,2.2771]
["bitfinex","SOLUSD",1717961719011,8.0967,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717961719329,8.0967,162.52,162.48,8.4178]
["bitfinex","SOLUSD",1717961720732,2.2761,162.56,162.52,2.2765]
["bitfinex","SOLUSD",1717961720957,2.2762,162.56,162.51,2.2767]
["bitfinex","SOLUSD",1717961721221,8.0962,162.55,162.51,8.4174]
["bitfinex","SOLUSD",1717961722014,2.2762,162.55,162.51,8.4174]
["bitfinex","SOLUSD",1717961722316,8.0962,162.55,162.51,6.1407]
["bitfinex","SOLUSD",1717961722527,8.0962,162.55,162.51,8.4174]
["bitfinex","SOLUSD",1717961722919,2.276,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717961723420,8.096,162.56,162.53,0.34]
["bitfinex","SOLUSD",1717961724201,8.096,162.57,162.53,0.34]
["bitfinex","SOLUSD",1717961724423,4.5511,162.6,162.53,0.34]
["bitfinex","SOLUSD",1717961724737,5.82,162.57,162.53,9.0001]
["bitfinex","SOLUSD",1717961724907,2.2758,162.58,162.53,9.0001]
["bitfinex","SOLUSD",1717961725108,8.0958,162.58,162.54,6.3836]
["bitfinex","SOLUSD",1717961725308,8.0958,162.58,162.55,6.3836]
["bitfinex","SOLUSD",1717961726933,5.82,162.58,162.55,6.3836]
["bitfinex","SOLUSD",1717961727143,11.3764,162.62,162.55,8.6597]
["bitfinex","SOLUSD",1717961727144,2.2755,162.6,162.55,8.6597]
["bitfinex","SOLUSD",1717961727433,5.82,162.58,162.55,8.6597]
["bitfinex","SOLUSD",1717961727625,2.2756,162.59,162.55,8.6597]
["bitfinex","SOLUSD",1717961727831,5.82,162.58,162.55,8.6597]
["bitfinex","SOLUSD",1717961728017,5.82,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717961728217,29.5211,162.64,162.51,6.3836]
["bitfinex","SOLUSD",1717961728417,5.82,162.54,162.51,8.6603]
["bitfinex","SOLUSD",1717961728918,5.82,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1717961731810,5.82,162.54,162.53,2.4464]
["bitfinex","SOLUSD",1717961732039,5.82,162.55,162.53,2.6164]
["bitfinex","SOLUSD",1717961732341,5.82,162.55,162.53,0.34]
["bitfinex","SOLUSD",1717961732906,5.82,162.55,162.53,2.6164]
["bitfinex","SOLUSD",1717961733115,5.82,162.58,162.53,0.34]
["bitfinex","SOLUSD",1717961733333,5.82,162.58,162.54,6.5536]
["bitfinex","SOLUSD",1717961733647,5.82,162.58,162.55,2.4461]
["bitfinex","SOLUSD",1717961734032,2.2754,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1717961734348,30.0,162.58,162.57,2.2759]
["bitfinex","SOLUSD",1717961734510,5.82,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717961735230,2.2754,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1717961735618,5.82,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717961735816,5.82,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717961736019,5.82,162.6,162.56,120.17]
["bitfinex","SOLUSD",1717961736020,4.55,162.64,162.56,120.17]
["bitfinex","SOLUSD",1717961736326,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717961736743,5.82,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717961745727,8.0954,162.61,162.57,8.8295]
["bitfinex","SOLUSD",1717961746230,5.82,162.6,162.57,8.8295]
["bitfinex","SOLUSD",1717961746743,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717961746930,5.82,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717961747128,8.0954,162.61,162.57,8.8294]
["bitfinex","SOLUSD",1717961747453,8.0954,162.61,162.58,0.17]
["bitfinex","SOLUSD",1717961748225,8.0954,162.61,162.58,2.4457]
["bitfinex","SOLUSD",1717961748749,5.82,162.61,162.58,2.4457]
["bitfinex","SOLUSD",1717961753662,8.0953,162.61,162.58,0.17]
["bitfinex","SOLUSD",1717961753851,2.2753,162.61,162.57,2.4458]
["bitfinex","SOLUSD",1717961754155,5.82,162.59,162.57,2.4458]
["bitfinex","SOLUSD",1717961755144,5.82,162.6,162.57,2.4458]
["bitfinex","SOLUSD",1717961757057,5.82,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717961757942,2.2752,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717961757943,8.0952,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717961758945,8.0952,162.62,162.57,0.17]
["bitfinex","SOLUSD",1717961758946,8.0952,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717961759740,8.0952,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717961760137,8.0952,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717961760858,2.2754,162.61,162.57,2.4458]
["bitfinex","SOLUSD",1717961761163,2.2759,162.57,162.53,2.2763]
["bitfinex","SOLUSD",1717961761465,13.6517,162.62,162.56,2.276]
["bitfinex","SOLUSD",1717961761757,5.82,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717961762064,5.82,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1717961762636,8.0955,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717961764158,2.2756,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717961764459,8.0956,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717961764862,8.0956,162.59,162.55,2.6161]
["bitfinex","SOLUSD",1717961765571,8.0956,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717961765872,5.82,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717961766471,8.0956,162.59,162.55,2.6161]
["bitfinex","SOLUSD",1717961767648,8.0958,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1717961767854,5.82,162.57,162.54,2.2762]
["bitfinex","SOLUSD",1717961768154,5.82,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1717961769059,5.82,162.56,162.54,2.2763]
["bitfinex","SOLUSD",1717961770361,5.82,162.56,162.55,2.2762]
["bitfinex","SOLUSD",1717961770545,5.82,162.58,162.55,2.4462]
["bitfinex","SOLUSD",1717961771362,2.2757,162.59,162.55,2.4462]
["bitfinex","SOLUSD",1717961771562,5.82,162.58,162.55,2.4462]
["bitfinex","SOLUSD",1717961771772,5.82,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717961772647,2.2754,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1717961772853,5.82,162.59,162.57,2.2759]
["bitfinex","SOLUSD",1717961773676,5.82,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717961774769,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717961775067,5.82,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717961775864,2.2755,162.6,162.56,8.7151]
["bitfinex","SOLUSD",1717961776171,5.82,162.59,162.57,0.34]
["bitfinex","SOLUSD",1717961776373,5.82,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717961776573,8.0957,162.59,162.56,0.34]
["bitfinex","SOLUSD",1717961776951,5.82,162.58,162.56,0.34]
["bitfinex","SOLUSD",1717961777153,5.82,162.58,162.56,2.616]
["bitfinex","SOLUSD",1717961777358,5.82,162.58,162.56,0.34]
["bitfinex","SOLUSD",1717961777570,5.82,162.58,162.56,2.616]
["bitfinex","SOLUSD",1717961778167,5.82,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717961779370,8.0958,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717961779571,5.82,162.57,162.55,2.2761]
["bitfinex","SOLUSD",1717961781079,5.82,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717961782859,5.82,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717961783259,8.0956,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717961783462,5.82,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717961784088,5.82,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717961784373,5.82,162.57,162.56,2.616]
["bitfinex","SOLUSD",1717961784963,5.82,162.57,162.55,2.2761]
["bitfinex","SOLUSD",1717961785480,5.82,162.56,162.55,2.2761]
["bitfinex","SOLUSD",1717961786961,5.82,162.56,162.51,147.2536]
["bitfinex","SOLUSD",1717961787172,5.82,162.55,162.52,2.6165]
["bitfinex","SOLUSD",1717961788182,5.82,162.55,162.53,2.2764]
["bitfinex","SOLUSD",1717961788485,5.82,162.54,162.52,2.2765]
["bitfinex","SOLUSD",1717961788660,11.3784,162.59,162.49,13.6617]
["bitfinex","SOLUSD",1717961788867,5.82,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717961789786,5.82,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1717961793464,5.82,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717961794386,5.82,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717961794693,5.82,162.55,162.53,2.6165]
["bitfinex","SOLUSD",1717961794873,5.82,162.55,162.53,2.2765]
["bitfinex","SOLUSD",1717961796588,5.82,162.55,162.52,2.6165]
["bitfinex","SOLUSD",1717961796789,5.82,162.55,162.53,0.34]
["bitfinex","SOLUSD",1717961799489,5.82,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1717961801897,5.82,162.56,162.52,6.8233]
["bitfinex","SOLUSD",1717961802091,2.2758,162.58,162.55,2.2762]
["bitfinex","SOLUSD",1717961802294,5.82,162.57,162.54,2.2762]
["bitfinex","SOLUSD",1717961802596,5.82,162.56,162.54,2.2762]
["bitfinex","SOLUSD",1717961803191,5.82,162.57,162.54,2.2762]
["bitfinex","SOLUSD",1717961806092,8.0959,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717961806779,5.82,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1717961808288,8.0959,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1717961808477,5.82,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1717961813111,8.096,162.56,162.52,2.6165]
["bitfinex","SOLUSD",1717961813484,5.82,162.55,162.52,2.6165]
["bitfinex","SOLUSD",1717961813995,5.82,162.55,162.53,2.2764]
["bitfinex","SOLUSD",1717961815499,5.82,162.54,162.53,2.2764]
["bitfinex","SOLUSD",1717961815883,5.82,162.54,162.52,2.6165]
["bitfinex","SOLUSD",1717961816078,5.82,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717961817789,2.276,162.57,162.53,2.2765]
["bitfinex","SOLUSD",1717961818001,5.82,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717961820409,5.82,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1717961820587,4.5517,162.58,162.48,6.0501]
["bitfinex","SOLUSD",1717961820588,5.82,162.53,162.48,6.0501]
["bitfinex","SOLUSD",1717961820916,5.82,162.51,162.49,2.2769]
["bitfinex","SOLUSD",1717961821995,2.2765,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1717961822312,8.097,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717961822623,5.82,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717961822932,5.82,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717961823119,5.82,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717961823426,5.82,162.47,162.45,2.2776]
["bitfinex","SOLUSD",1717961825219,5.82,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717961825414,5.82,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717961825723,5.82,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717961826194,5.82,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717961826821,5.82,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717961827125,5.82,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717961829009,5.82,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717961831406,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717961831708,5.82,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717961836227,5.82,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717961836522,5.82,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717961837403,5.82,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717961837608,5.82,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717961838226,5.82,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717961840625,2.2771,162.49,162.44,2.2776]
["bitfinex","SOLUSD",1717961840803,5.82,162.48,162.45,2.2776]
["bitfinex","SOLUSD",1717961841704,5.82,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717961841905,32.17584924,162.53,162.43,126.16]
["bitfinex","SOLUSD",1717961842125,5.82,162.48,162.43,126.16]
["bitfinex","SOLUSD",1717961842309,32.17584924,162.53,162.43,126.16]
["bitfinex","SOLUSD",1717961842630,5.82,162.48,162.43,130.7155]
["bitfinex","SOLUSD",1717961842829,5.82,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717961843010,5.82,162.48,162.43,136.9941]
["bitfinex","SOLUSD",1717961843409,5.82,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717961843742,8.0972,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1717961844027,5.82,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717961845129,5.82,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717961845425,5.82,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717961845726,5.82,162.44,162.34,6.6057]
["bitfinex","SOLUSD",1717961845932,5.82,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717961846115,5.82,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717961846305,5.82,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717961847304,5.82,162.38,162.36,2.32925912]
["bitfinex","SOLUSD",1717961849132,5.82,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717961853435,5.82,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717961854637,5.82,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717961857234,5.82,162.38,162.34,4.5583]
["bitfinex","SOLUSD",1717961857440,5.82,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717961859348,5.82,162.37,162.35,0.34]
["bitfinex","SOLUSD",1717961859841,5.82,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717961867645,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717961867820,5.82,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717961871153,6.5065,162.46,162.4,2.2783]
["bitfinex","SOLUSD",1717961871442,5.82,162.41,162.4,2.2783]
["bitfinex","SOLUSD",1717961872143,5.82,162.41,162.39,2.2783]
["bitfinex","SOLUSD",1717961872352,5.82,162.4,162.39,2.2783]
["bitfinex","SOLUSD",1717961873851,5.82,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717961874031,5.82,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717961874231,5.82,162.39,162.38,2.6185]
["bitfinex","SOLUSD",1717961875131,5.82,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717961878343,2.2786,162.38,162.34,2.279]
["bitfinex","SOLUSD",1717961878554,5.82,162.37,162.35,0.34]
["bitfinex","SOLUSD",1717961878755,5.82,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717961878955,5.82,162.37,162.36,2.6188]
["bitfinex","SOLUSD",1717961880232,5.82,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717961881563,5.82,162.37,162.36,2.32930438]
["bitfinex","SOLUSD",1717961891959,5.82,162.37,162.36,0.05050438]
["bitfinex","SOLUSD",1717961892181,5.82,162.37,162.36,2.32930438]
["bitfinex","SOLUSD",1717961892366,5.82,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717961892563,4.5561,162.42,162.36,2.2788]
["bitfinex","SOLUSD",1717961892952,2.2784,162.4,162.36,34.990591]
["bitfinex","SOLUSD",1717961893270,3.5416,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717961893475,1.2632,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717961893674,4.5561,162.42,162.36,2.2788]
["bitfinex","SOLUSD",1717961893845,4.5568,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717961894042,5.82,162.37,162.36,11.710591]
["bitfinex","SOLUSD",1717961894256,4.5561,162.42,162.36,2.2788]
["bitfinex","SOLUSD",1717961894456,4.48660815,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717961895944,6.8337,162.43,162.37,2.2787]
["bitfinex","SOLUSD",1717961896282,6.8333,162.44,162.37,2.2787]
["bitfinex","SOLUSD",1717961896283,5.82,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1717961899076,5.82,162.39,162.38,2.2786]
["bitfinex","SOLUSD",1717961899243,6.5065,162.46,162.38,0.34]
["bitfinex","SOLUSD",1717961899569,5.82,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717961901653,8.0981,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717961901853,5.82,162.39,162.34,13.6743]
["bitfinex","SOLUSD",1717961902177,5.82,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717961904576,5.82,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717961906184,5.82,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717961906754,5.82,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717961907172,5.82,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717961907568,5.82,162.36,162.35,2.2789]
["bitfinex","SOLUSD",1717961908477,25.5583,162.4,162.36,2.2787]
["bitfinex","SOLUSD",1717961908680,5.82,162.37,162.36,2.2787]
["bitfinex","SOLUSD",1717961913597,5.82,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717961916395,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717961916593,5.82,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717961951999,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717961952310,5.82,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717961953122,5.82,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717961953697,5.82,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717961953909,5.82,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717961954220,5.82,162.36,162.35,2.2789]
["bitfinex","SOLUSD",1717961957520,2.2784,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717961957721,5.82,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717961958937,5.82,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717961959113,5.82,162.36,162.35,2.2789]
["bitfinex","SOLUSD",1717961959309,5.82,162.36,162.33,4.5584]
["bitfinex","SOLUSD",1717961959310,5.82,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717961959617,5.82,162.34,162.31,4.559]
["bitfinex","SOLUSD",1717961959824,5.82,162.33,162.32,2.2793]
["bitfinex","SOLUSD",1717961960218,11.64,162.33,162.24,120.0]
["bitfinex","SOLUSD",1717961960402,5.82,162.27,162.24,2.2804]
["bitfinex","SOLUSD",1717961960608,5.82,162.32,162.25,3.1222629]
["bitfinex","SOLUSD",1717961960808,6.8364,162.37,162.25,0.8418629]
["bitfinex","SOLUSD",1717961961029,6.8364,162.37,162.29,2.2798]
["bitfinex","SOLUSD",1717961961030,2.2792,162.34,162.29,2.2798]
["bitfinex","SOLUSD",1717961961207,5.82,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717961961406,5.82,162.29,162.27,2.2801]
["bitfinex","SOLUSD",1717961961623,5.82,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1717961964937,5.82,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717961965125,5.82,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1717961966414,6.4227,162.39,162.3,4.5594]
["bitfinex","SOLUSD",1717961966629,6.4227,162.4,162.32,2.2793]
["bitfinex","SOLUSD",1717961966829,30.0,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717961967440,5.82,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717961969126,2.2786,162.38,162.33,2.2793]
["bitfinex","SOLUSD",1717961969433,5.82,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717961969643,5.82,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717961970443,2.2785,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1717961970645,2.2782,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1717961970939,2.2782,162.41,162.35,2.2788]
["bitfinex","SOLUSD",1717961971143,5.82,162.37,162.35,2.2788]
["bitfinex","SOLUSD",1717961971328,5.82,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717961971524,2.2782,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1717961971836,5.82,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717961972036,2.2782,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1717961972251,5.82,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717961973525,5.82,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717961974452,5.82,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717961975247,5.82,162.36,162.35,2.2789]
["bitfinex","SOLUSD",1717961976341,5.82,162.36,162.31,22.4147]
["bitfinex","SOLUSD",1717961976342,5.82,162.36,162.31,13.2967]
["bitfinex","SOLUSD",1717961976543,5.82,162.34,162.33,2.2792]
["bitfinex","SOLUSD",1717961978156,5.82,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717961978338,5.82,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717961982936,5.82,162.33,162.29,4.5596]
["bitfinex","SOLUSD",1717961983239,5.82,162.31,162.3,2.6197]
["bitfinex","SOLUSD",1717961984517,5.82,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717961987741,5.82,162.32,162.31,2.2794]
["bitfinex","SOLUSD",1717961990051,2.2789,162.36,162.31,2.2794]
["bitfinex","SOLUSD",1717961990348,5.82,162.32,162.31,2.2794]
["bitfinex","SOLUSD",1717961990646,2.2789,162.36,162.31,2.2794]
["bitfinex","SOLUSD",1717961990848,5.82,162.32,162.28,20.5194]
["bitfinex","SOLUSD",1717961991049,5.82,162.31,162.3,2.2796]
["bitfinex","SOLUSD",1717961999949,8.8772,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1717962000255,5.82,162.31,162.3,2.2796]
["bitfinex","SOLUSD",1717962001642,2.2791,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717962001842,5.82,162.31,162.3,2.2796]
["bitfinex","SOLUSD",1717962002462,5.82,162.31,162.29,2.2797]
["bitfinex","SOLUSD",1717962002662,5.82,162.3,162.29,2.2797]
["bitfinex","SOLUSD",1717962005862,5.82,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717962006046,2.2794,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1717962006047,5.82,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1717962006246,5.82,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1717962007149,5.82,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1717962007467,5.82,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717962007858,5.82,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717962008061,5.82,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1717962008260,5.82,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1717962008666,6.5982,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717962008840,5.82,162.32,162.3,2.2796]
["bitfinex","SOLUSD",1717962009046,5.82,162.31,162.3,2.2796]
["bitfinex","SOLUSD",1717962010062,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717962010265,5.82,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717962011474,6.654,162.36,162.3,4.5594]
["bitfinex","SOLUSD",1717962011650,6.654,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1717962011853,5.82,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717962013857,5.82,162.32,162.28,4.5599]
["bitfinex","SOLUSD",1717962014053,6.654,162.34,162.29,2.2798]
["bitfinex","SOLUSD",1717962014266,5.82,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717962014447,5.82,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1717962015759,5.82,162.29,162.27,2.28]
["bitfinex","SOLUSD",1717962015958,5.82,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717962018959,5.82,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717962019158,5.82,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717962019607,5.82,162.27,162.25,3.1221629]
["bitfinex","SOLUSD",1717962019755,5.82,162.26,162.25,3.1222629]
["bitfinex","SOLUSD",1717962021175,5.82,162.26,162.25,0.8418629]
["bitfinex","SOLUSD",1717962021474,38.1002,162.26,162.25,0.8418629]
["bitfinex","SOLUSD",1717962022565,44.7542,162.26,162.25,0.8418629]
["bitfinex","SOLUSD",1717962024678,50.5742,162.26,162.25,0.8418629]
["bitfinex","SOLUSD",1717962026467,30.0,162.26,162.25,0.8418629]
["bitfinex","SOLUSD",1717962026792,5.82,162.26,162.25,0.8418629]
["bitfinex","SOLUSD",1717962028682,6.4214,162.3,162.25,3.1222629]
["bitfinex","SOLUSD",1717962028975,5.82,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717962029175,2.2796,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1717962029367,5.82,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1717962029767,9.8575331,162.33,162.25,7.6829629]
["bitfinex","SOLUSD",1717962029963,5.82,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717962030385,5.82,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1717962030585,5.82,162.31,162.26,4.9005]
["bitfinex","SOLUSD",1717962030586,13.9996331,162.38,162.27,126.2279]
["bitfinex","SOLUSD",1717962030785,5.82,162.32,162.31,2.2794]
["bitfinex","SOLUSD",1717962031287,2.2788,162.36,162.31,2.2794]
["bitfinex","SOLUSD",1717962031288,5.82,162.33,162.31,2.2794]
["bitfinex","SOLUSD",1717962031771,2.2788,162.36,162.31,2.2794]
["bitfinex","SOLUSD",1717962031973,5.82,162.33,162.31,2.2794]
["bitfinex","SOLUSD",1717962033091,4.557,162.39,162.32,2.2794]
["bitfinex","SOLUSD",1717962033092,2.2787,162.37,162.32,2.2794]
["bitfinex","SOLUSD",1717962033282,2.2787,162.37,162.33,2.2793]
["bitfinex","SOLUSD",1717962033466,5.82,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717962036286,2.2787,162.37,162.33,2.2793]
["bitfinex","SOLUSD",1717962036588,2.2786,162.38,162.33,2.2793]
["bitfinex","SOLUSD",1717962037069,5.82,162.35,162.33,2.2793]
["bitfinex","SOLUSD",1717962038077,5.82,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717962038284,5.82,162.34,162.33,2.6193]
["bitfinex","SOLUSD",1717962040867,5.82,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717962043184,5.82,162.35,162.34,2.6191]
["bitfinex","SOLUSD",1717962044696,2.2785,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717962044871,5.82,162.36,162.35,2.2789]
["bitfinex","SOLUSD",1717962045194,5.82,162.36,162.35,2.6189]
["bitfinex","SOLUSD",1717962045392,2.2785,162.39,162.35,2.6189]
["bitfinex","SOLUSD",1717962045591,5.82,162.36,162.35,2.6189]
["bitfinex","SOLUSD",1717962055592,2.2782,162.41,162.35,0.34]
["bitfinex","SOLUSD",1717962055801,2.2781,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1717962056007,5.82,162.38,162.37,2.2786]
["bitfinex","SOLUSD",1717962056686,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717962056887,5.82,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717962057094,5.82,162.39,162.37,2.2786]
["bitfinex","SOLUSD",1717962057315,5.82,162.38,162.37,2.2786]
["bitfinex","SOLUSD",1717962057606,5.82,162.38,162.37,2.6186]
["bitfinex","SOLUSD",1717962059204,37.2841,162.46,162.38,2.2785]
["bitfinex","SOLUSD",1717962059383,5.82,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717962059582,5.82,162.39,162.38,2.6185]
["bitfinex","SOLUSD",1717962060683,5.82,162.39,162.38,0.34]
["bitfinex","SOLUSD",1717962062596,5.82,162.39,162.38,2.6186]
["bitfinex","SOLUSD",1717962074409,5.82,162.39,162.38,2.2786]
["bitfinex","SOLUSD",1717962074613,5.82,162.39,162.31,135.4555]
["bitfinex","SOLUSD",1717962074797,11.3924,162.39,162.29,120.0]
["bitfinex","SOLUSD",1717962074999,5.82,162.3,162.29,120.0]
["bitfinex","SOLUSD",1717962075211,5.82,162.3,162.28,409.246]
["bitfinex","SOLUSD",1717962075391,5.82,162.29,162.28,393.722]
["bitfinex","SOLUSD",1717962075603,5.82,162.29,162.28,387.7]
["bitfinex","SOLUSD",1717962077407,30.0,162.38,162.29,120.0]
["bitfinex","SOLUSD",1717962077605,23.28,162.32,162.3,8.4716]
["bitfinex","SOLUSD",1717962077799,5.82,162.31,162.3,8.4716]
["bitfinex","SOLUSD",1717962078114,5.82,162.31,162.3,8.6416]
["bitfinex","SOLUSD",1717962078297,5.82,162.31,162.3,6.362]
["bitfinex","SOLUSD",1717962079310,5.82,162.31,162.3,0.34]
["bitfinex","SOLUSD",1717962086822,5.82,162.31,162.29,0.34]
["bitfinex","SOLUSD",1717962087004,5.82,162.32,162.29,0.34]
["bitfinex","SOLUSD",1717962087204,5.82,162.3,162.29,0.34]
["bitfinex","SOLUSD",1717962089422,5.82,162.3,162.29,120.34]
["bitfinex","SOLUSD",1717962089616,5.82,162.3,162.29,129.2268]
["bitfinex","SOLUSD",1717962090900,5.83,162.3,162.29,129.2268]
["bitfinex","SOLUSD",1717962091421,5.83,162.31,162.29,129.2268]
["bitfinex","SOLUSD",1717962092023,5.83,162.31,162.29,126.947]
["bitfinex","SOLUSD",1717962092221,5.83,162.3,162.29,126.947]
["bitfinex","SOLUSD",1717962092519,5.83,162.3,162.29,6.947]
["bitfinex","SOLUSD",1717962092924,5.83,162.3,162.29,0.34]
["bitfinex","SOLUSD",1717962095330,30.0,162.38,162.34,120.0]
["bitfinex","SOLUSD",1717962095624,30.0,162.38,162.35,0.34]
["bitfinex","SOLUSD",1717962095625,5.83,162.36,162.35,0.34]
["bitfinex","SOLUSD",1717962096319,5.83,162.36,162.34,0.34]
["bitfinex","SOLUSD",1717962096530,5.83,162.35,162.34,0.34]
["bitfinex","SOLUSD",1717962096715,5.83,162.36,162.34,122.6191]
["bitfinex","SOLUSD",1717962097825,2.2789,162.36,162.28,389.9799]
["bitfinex","SOLUSD",1717962098035,5.83,162.31,162.28,389.9799]
["bitfinex","SOLUSD",1717962098326,5.83,162.3,162.28,387.7]
["bitfinex","SOLUSD",1717962100027,5.83,162.3,162.28,389.9799]
["bitfinex","SOLUSD",1717962100222,5.83,162.31,162.29,0.34]
["bitfinex","SOLUSD",1717962103008,5.83,162.31,162.29,2.6198]
["bitfinex","SOLUSD",1717962103615,5.83,162.31,162.29,0.34]
["bitfinex","SOLUSD",1717962105134,5.83,162.32,162.29,2.6198]
["bitfinex","SOLUSD",1717962105340,2.2786,162.38,162.29,6.7511]
["bitfinex","SOLUSD",1717962105632,5.83,162.33,162.29,9.0309]
["bitfinex","SOLUSD",1717962106811,2.2786,162.38,162.3,122.2796]
["bitfinex","SOLUSD",1717962107017,8.6842,162.39,162.31,2.6195]
["bitfinex","SOLUSD",1717962107214,5.83,162.35,162.31,2.6195]
["bitfinex","SOLUSD",1717962109011,5.83,162.36,162.31,8.4495]
["bitfinex","SOLUSD",1717962109211,5.83,162.37,162.32,128.6905]
["bitfinex","SOLUSD",1717962109418,5.83,162.37,162.33,0.34]
["bitfinex","SOLUSD",1717962110016,5.83,162.36,162.33,0.34]
["bitfinex","SOLUSD",1717962111235,5.83,162.37,162.33,0.34]
["bitfinex","SOLUSD",1717962113235,5.83,162.37,162.33,6.7511]
["bitfinex","SOLUSD",1717962114436,5.83,162.36,162.33,6.7511]
["bitfinex","SOLUSD",1717962114643,5.83,162.37,162.33,6.7511]
["bitfinex","SOLUSD",1717962116217,5.83,162.37,162.33,0.34]
["bitfinex","SOLUSD",1717962116418,5.83,162.37,162.34,0.34]
["bitfinex","SOLUSD",1717962116625,5.83,162.37,162.32,0.34]
["bitfinex","SOLUSD",1717962118129,5.83,162.36,162.32,0.34]
["bitfinex","SOLUSD",1717962118844,5.83,162.36,162.32,2.6194]
["bitfinex","SOLUSD",1717962119025,5.83,162.38,162.32,8.4494]
["bitfinex","SOLUSD",1717962119232,5.83,162.38,162.33,5.83]
["bitfinex","SOLUSD",1717962119431,5.83,162.38,162.34,0.34]
["bitfinex","SOLUSD",1717962122138,2.2781,162.42,162.34,0.34]
["bitfinex","SOLUSD",1717962122338,5.83,162.39,162.34,6.17]
["bitfinex","SOLUSD",1717962122630,5.83,162.39,162.34,8.4491]
["bitfinex","SOLUSD",1717962123147,5.83,162.39,162.34,6.17]
["bitfinex","SOLUSD",1717962123518,5.83,162.39,162.34,128.4491]
["bitfinex","SOLUSD",1717962124323,5.83,162.4,162.34,134.7575]
["bitfinex","SOLUSD",1717962126028,5.83,162.4,162.35,5.83]
["bitfinex","SOLUSD",1717962126231,5.83,162.4,162.36,0.34]
["bitfinex","SOLUSD",1717962127727,2.278,162.42,162.36,0.34]
["bitfinex","SOLUSD",1717962128426,5.83,162.4,162.36,0.34]
["bitfinex","SOLUSD",1717962129266,2.2779,162.43,162.36,0.34]
["bitfinex","SOLUSD",1717962129549,5.83,162.41,162.36,0.34]
["bitfinex","SOLUSD",1717962131734,5.83,162.41,162.36,6.6484]
["bitfinex","SOLUSD",1717962132136,5.83,162.41,162.36,12.4784]
["bitfinex","SOLUSD",1717962132353,5.83,162.41,162.36,14.7572]
["bitfinex","SOLUSD",1717962133728,5.83,162.41,162.36,12.4784]
["bitfinex","SOLUSD",1717962135335,5.83,162.41,162.36,6.6484]
["bitfinex","SOLUSD",1717962138635,5.83,162.41,162.36,12.4784]
["bitfinex","SOLUSD",1717962139229,5.83,162.41,162.36,14.7572]
["bitfinex","SOLUSD",1717962139435,2.2778,162.44,162.36,14.7572]
["bitfinex","SOLUSD",1717962139630,5.83,162.42,162.36,14.7572]
["bitfinex","SOLUSD",1717962140452,5.83,162.41,162.36,14.7572]
["bitfinex","SOLUSD",1717962143454,5.83,162.41,162.36,134.7572]
["bitfinex","SOLUSD",1717962143655,2.2776,162.45,162.39,5.83]
["bitfinex","SOLUSD",1717962143838,8.1076,162.45,162.4,0.34]
["bitfinex","SOLUSD",1717962144549,5.83,162.45,162.4,0.34]
["bitfinex","SOLUSD",1717962144747,5.83,162.45,162.4,6.17]
["bitfinex","SOLUSD",1717962145153,8.1076,162.45,162.4,6.17]
["bitfinex","SOLUSD",1717962145857,6.3151242,162.48,162.4,6.17]
["bitfinex","SOLUSD",1717962146041,15.49385376,162.52,162.43,5.83]
["bitfinex","SOLUSD",1717962146241,8.1072,162.48,162.43,5.83]
["bitfinex","SOLUSD",1717962146441,8.1072,162.48,162.42,0.34]
["bitfinex","SOLUSD",1717962146663,8.1072,162.48,162.42,5.83]
["bitfinex","SOLUSD",1717962146853,8.1072,162.48,162.43,0.34]
["bitfinex","SOLUSD",1717962149239,8.1071,162.49,162.43,6.17]
["bitfinex","SOLUSD",1717962149448,8.1071,162.49,162.44,5.83]
["bitfinex","SOLUSD",1717962149750,8.1071,162.49,162.45,0.34]
["bitfinex","SOLUSD",1717962150357,8.1071,162.49,162.45,0.17]
["bitfinex","SOLUSD",1717962150546,8.1071,162.49,162.44,0.34]
["bitfinex","SOLUSD",1717962151045,8.1071,162.49,162.44,6.17]
["bitfinex","SOLUSD",1717962152758,2.2771,162.49,162.44,6.17]
["bitfinex","SOLUSD",1717962152960,8.1069,162.5,162.44,12.7202]
["bitfinex","SOLUSD",1717962157169,8.1069,162.5,162.45,5.83]
["bitfinex","SOLUSD",1717962158349,8.1069,162.5,162.45,12.2215]
["bitfinex","SOLUSD",1717962159158,2.2769,162.5,162.45,12.2215]
["bitfinex","SOLUSD",1717962159846,8.1069,162.5,162.45,12.2215]
["bitfinex","SOLUSD",1717962160047,2.277,162.49,162.45,12.2215]
["bitfinex","SOLUSD",1717962163357,2.277,162.49,162.45,6.3915]
["bitfinex","SOLUSD",1717962164065,8.1069,162.5,162.45,6.3915]
["bitfinex","SOLUSD",1717962170976,5.83,162.5,162.45,6.3915]
["bitfinex","SOLUSD",1717962171160,8.1069,162.5,162.45,6.3915]
["bitfinex","SOLUSD",1717962181181,2.2775,162.46,162.41,6.4459]
["bitfinex","SOLUSD",1717962181391,6.831,162.5,162.4,6.4459]
["bitfinex","SOLUSD",1717962181392,5.83,162.48,162.4,6.4459]
["bitfinex","SOLUSD",1717962181693,5.83,162.48,162.42,8.1079]
["bitfinex","SOLUSD",1717962182190,8.107,162.49,162.42,2.2779]
["bitfinex","SOLUSD",1717962182391,8.107,162.49,162.43,6.0]
["bitfinex","SOLUSD",1717962182587,8.107,162.49,162.44,0.17]
["bitfinex","SOLUSD",1717962182786,16.48647505,162.54,162.44,6.6159]
["bitfinex","SOLUSD",1717962182979,5.83,162.5,162.45,0.17]
["bitfinex","SOLUSD",1717962183183,5.83,162.5,162.46,6.4459]
["bitfinex","SOLUSD",1717962184295,8.1069,162.5,162.46,6.4459]
["bitfinex","SOLUSD",1717962184795,5.83,162.5,162.46,6.4459]
["bitfinex","SOLUSD",1717962184978,6.3151242,162.54,162.46,6.4459]
["bitfinex","SOLUSD",1717962185179,5.83,162.52,162.47,0.34]
["bitfinex","SOLUSD",1717962185491,5.83,162.52,162.48,6.2346]
["bitfinex","SOLUSD",1717962186389,5.83,162.52,162.49,0.17]
["bitfinex","SOLUSD",1717962186982,2.2764,162.54,162.49,6.4046]
["bitfinex","SOLUSD",1717962187294,8.1064,162.54,162.5,0.17]
["bitfinex","SOLUSD",1717962187680,2.2762,162.55,162.5,6.4046]
["bitfinex","SOLUSD",1717962188201,8.1062,162.55,162.5,6.4046]
["bitfinex","SOLUSD",1717962188404,2.2762,162.55,162.5,12.2346]
["bitfinex","SOLUSD",1717962188798,2.2762,162.55,162.5,6.4046]
["bitfinex","SOLUSD",1717962188799,8.1062,162.55,162.5,6.4046]
["bitfinex","SOLUSD",1717962189180,2.2762,162.55,162.51,6.2346]
["bitfinex","SOLUSD",1717962189406,8.1062,162.55,162.51,6.2346]
["bitfinex","SOLUSD",1717962189590,2.2763,162.54,162.51,6.2346]
["bitfinex","SOLUSD",1717962189781,8.1063,162.54,162.5,0.17]
["bitfinex","SOLUSD",1717962190693,8.1063,162.54,162.49,6.5746]
["bitfinex","SOLUSD",1717962192585,5.83,162.54,162.49,6.5746]
["bitfinex","SOLUSD",1717962193305,5.83,162.54,162.49,12.4046]
["bitfinex","SOLUSD",1717962194201,5.83,162.54,162.5,6.2346]
["bitfinex","SOLUSD",1717962195496,2.2762,162.55,162.5,6.2346]
["bitfinex","SOLUSD",1717962195712,5.83,162.54,162.5,6.2346]
["bitfinex","SOLUSD",1717962198713,2.276,162.56,162.5,6.2346]
["bitfinex","SOLUSD",1717962198913,5.83,162.55,162.5,6.2346]
["bitfinex","SOLUSD",1717962199409,5.83,162.54,162.5,6.2346]
["bitfinex","SOLUSD",1717962209099,6.3151242,162.58,162.5,8.5114]
["bitfinex","SOLUSD",1717962209300,5.83,162.55,162.51,6.3617]
["bitfinex","SOLUSD",1717962209501,30.0,162.52,162.51,6.3617]
["bitfinex","SOLUSD",1717962212819,35.83,162.52,162.47,6.3617]
["bitfinex","SOLUSD",1717962212999,5.83,162.51,162.47,6.3617]
["bitfinex","SOLUSD",1717962213202,30.0,162.5,162.47,6.3617]
["bitfinex","SOLUSD",1717962213415,35.83,162.5,162.47,6.3617]
["bitfinex","SOLUSD",1717962214113,30.0,162.5,162.47,6.3617]
["bitfinex","SOLUSD",1717962214317,30.0,162.5,162.48,0.34]
["bitfinex","SOLUSD",1717962226341,30.0,162.5,162.48,2.6171]
["bitfinex","SOLUSD",1717962226541,30.0,162.5,162.48,0.17]
["bitfinex","SOLUSD",1717962230127,5.83,162.49,162.43,6.5094]
["bitfinex","SOLUSD",1717962230332,30.0,162.5,162.42,9.1121]
["bitfinex","SOLUSD",1717962230631,5.83,162.47,162.41,4.5562]
["bitfinex","SOLUSD",1717962230836,5.83,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717962231231,5.83,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717962231426,35.83,162.48,162.45,2.2776]
["bitfinex","SOLUSD",1717962231625,30.0,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717962232426,30.0,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717962232926,30.0,162.46,162.43,2.6178]
["bitfinex","SOLUSD",1717962233838,30.0,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717962234032,30.0,162.46,162.43,0.34]
["bitfinex","SOLUSD",1717962234549,30.0,162.46,162.42,2.6179]
["bitfinex","SOLUSD",1717962235137,30.0,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717962235335,30.0,162.46,162.44,0.34]
["bitfinex","SOLUSD",1717962235944,5.83,162.45,162.35,664.2255]
["bitfinex","SOLUSD",1717962236147,30.0,162.44,162.35,393.7729]
["bitfinex","SOLUSD",1717962236341,5.83,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1717962237354,5.83,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717962238934,5.83,162.43,162.38,2.6185]
["bitfinex","SOLUSD",1717962239134,5.83,162.42,162.38,2.6185]
["bitfinex","SOLUSD",1717962239548,5.83,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1717962241155,30.0,162.41,162.38,2.6185]
["bitfinex","SOLUSD",1717962246737,35.83,162.41,162.38,0.34]
["bitfinex","SOLUSD",1717962247350,30.0,162.41,162.38,0.34]
["bitfinex","SOLUSD",1717962248751,35.83,162.41,162.38,0.34]
["bitfinex","SOLUSD",1717962249067,35.83,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1717962249255,5.83,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1717962250960,35.83,162.39,162.36,2.6188]
["bitfinex","SOLUSD",1717962251158,5.83,162.38,162.36,2.6188]
["bitfinex","SOLUSD",1717962251363,35.83,162.39,162.36,2.6188]
["bitfinex","SOLUSD",1717962252043,30.0,162.37,162.36,2.6188]
["bitfinex","SOLUSD",1717962252457,30.0,162.37,162.36,128.4488]
["bitfinex","SOLUSD",1717962252675,5.83,162.44,162.39,2.2783]
["bitfinex","SOLUSD",1717962253160,30.0,162.4,162.39,2.2783]
["bitfinex","SOLUSD",1717962253362,30.0,162.4,162.39,8.4483]
["bitfinex","SOLUSD",1717962253751,6.2892,162.46,162.4,2.2782]
["bitfinex","SOLUSD",1717962253945,8.5666,162.46,162.4,2.2782]
["bitfinex","SOLUSD",1717962254470,5.83,162.44,162.39,2.6183]
["bitfinex","SOLUSD",1717962254673,8.5666,162.46,162.4,2.6183]
["bitfinex","SOLUSD",1717962254851,8.5666,162.46,162.4,0.34]
["bitfinex","SOLUSD",1717962255263,6.2892,162.44,162.33,4.5584]
["bitfinex","SOLUSD",1717962255456,6.2892,162.44,162.35,2.2789]
["bitfinex","SOLUSD",1717962255457,5.83,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1717962255766,5.83,162.38,162.34,2.279]
["bitfinex","SOLUSD",1717962256148,5.83,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1717962256349,5.83,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717962257466,5.83,162.37,162.34,0.34]
["bitfinex","SOLUSD",1717962257865,5.83,162.37,162.34,2.6191]
["bitfinex","SOLUSD",1717962258065,30.0,162.36,162.34,2.6191]
["bitfinex","SOLUSD",1717962258266,30.0,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717962258460,30.0,162.36,162.34,0.34]
["bitfinex","SOLUSD",1717962258780,5.83,162.35,162.28,4.5599]
["bitfinex","SOLUSD",1717962258957,5.83,162.35,162.31,2.2794]
["bitfinex","SOLUSD",1717962259158,5.83,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1717962260161,5.83,162.33,162.29,20.0]
["bitfinex","SOLUSD",1717962260356,5.83,162.33,162.28,5.83]
["bitfinex","SOLUSD",1717962260563,5.83,162.33,162.3,0.17]
["bitfinex","SOLUSD",1717962260750,30.0,162.34,162.3,0.17]
["bitfinex","SOLUSD",1717962260952,5.83,162.33,162.3,0.17]
["bitfinex","SOLUSD",1717962261459,5.83,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717962262369,5.83,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1717962263474,5.83,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1717962264169,5.83,162.31,162.27,2.28]
["bitfinex","SOLUSD",1717962264373,5.83,162.3,162.27,2.28]
["bitfinex","SOLUSD",1717962264682,6.2892,162.33,162.25,0.8418629]
["bitfinex","SOLUSD",1717962264683,5.83,162.31,162.29,2.2797]
["bitfinex","SOLUSD",1717962264887,6.2892,162.33,162.29,2.2797]
["bitfinex","SOLUSD",1717962265253,5.83,162.32,162.29,2.2797]
["bitfinex","SOLUSD",1717962266070,30.0,162.34,162.3,2.2797]
["bitfinex","SOLUSD",1717962266268,30.0,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717962266477,30.0,162.31,162.29,2.2797]
["bitfinex","SOLUSD",1717962267976,30.0,162.31,162.25,0.8418629]
["bitfinex","SOLUSD",1717962268173,5.83,162.33,162.27,8.11]
["bitfinex","SOLUSD",1717962268362,5.83,162.33,162.28,0.34]
["bitfinex","SOLUSD",1717962268557,5.83,162.33,162.28,2.6199]
["bitfinex","SOLUSD",1717962268766,5.83,162.32,162.28,2.6199]
["bitfinex","SOLUSD",1717962269585,5.83,162.32,162.27,2.2801]
["bitfinex","SOLUSD",1717962269768,5.83,162.32,162.27,5.83]
["bitfinex","SOLUSD",1717962269966,5.83,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1717962270985,5.83,162.32,162.27,2.28]
["bitfinex","SOLUSD",1717962271167,5.83,162.31,162.27,2.28]
["bitfinex","SOLUSD",1717962271884,5.83,162.3,162.26,2.6202]
["bitfinex","SOLUSD",1717962272187,5.83,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1717962272370,5.83,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717962272568,8.4458,162.34,162.27,2.28]
["bitfinex","SOLUSD",1717962272789,5.83,162.32,162.26,5.83]
["bitfinex","SOLUSD",1717962273169,5.83,162.31,162.27,2.28]
["bitfinex","SOLUSD",1717962273683,5.83,162.3,162.25,0.8418629]
["bitfinex","SOLUSD",1717962273886,21.7837,162.39,162.26,0.34]
["bitfinex","SOLUSD",1717962274066,5.83,162.3,162.27,2.28]
["bitfinex","SOLUSD",1717962275184,5.83,162.3,162.26,2.6202]
["bitfinex","SOLUSD",1717962277386,5.83,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1717962278387,5.83,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1717962282005,5.83,162.3,162.27,2.2801]
["bitfinex","SOLUSD",1717962282180,30.0,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1717962283401,5.83,162.3,162.27,2.2801]
["bitfinex","SOLUSD",1717962283701,2.279,162.35,162.25,8.0228629]
["bitfinex","SOLUSD",1717962283882,5.83,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1717962284197,2.2788,162.37,162.3,2.2796]
["bitfinex","SOLUSD",1717962284401,2.2788,162.37,162.31,2.2795]
["bitfinex","SOLUSD",1717962284579,5.83,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717962284892,2.2786,162.38,162.32,2.2793]
["bitfinex","SOLUSD",1717962285095,8.4451,162.39,162.33,2.2793]
["bitfinex","SOLUSD",1717962285406,5.83,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717962285700,5.83,162.36,162.31,2.6195]
["bitfinex","SOLUSD",1717962286096,5.83,162.35,162.31,2.6195]
["bitfinex","SOLUSD",1717962287704,5.83,162.35,162.31,0.34]
["bitfinex","SOLUSD",1717962287880,5.83,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1717962288197,5.83,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717962288400,5.83,162.32,162.25,43.2269629]
["bitfinex","SOLUSD",1717962288697,5.83,162.31,162.27,2.28]
["bitfinex","SOLUSD",1717962289201,5.83,162.32,162.28,2.28]
["bitfinex","SOLUSD",1717962289389,5.83,162.31,162.28,2.28]
["bitfinex","SOLUSD",1717962289795,2.2791,162.34,162.28,2.28]
["bitfinex","SOLUSD",1717962290088,5.83,162.32,162.28,2.28]
["bitfinex","SOLUSD",1717962290296,5.83,162.33,162.28,2.28]
["bitfinex","SOLUSD",1717962291195,2.2789,162.36,162.29,2.2798]
["bitfinex","SOLUSD",1717962291398,5.83,162.35,162.3,2.6196]
["bitfinex","SOLUSD",1717962291705,5.83,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717962292197,2.2785,162.39,162.33,2.2792]
["bitfinex","SOLUSD",1717962292400,5.83,162.37,162.32,8.4494]
["bitfinex","SOLUSD",1717962292707,5.83,162.37,162.33,0.34]
["bitfinex","SOLUSD",1717962296182,2.2786,162.38,162.33,0.34]
["bitfinex","SOLUSD",1717962296392,5.83,162.37,162.33,0.34]
["bitfinex","SOLUSD",1717962296996,5.83,162.38,162.33,2.6192]
["bitfinex","SOLUSD",1717962297205,5.83,162.38,162.33,14.5586]
["bitfinex","SOLUSD",1717962297397,2.2783,162.4,162.33,14.5586]
["bitfinex","SOLUSD",1717962297398,2.2782,162.41,162.34,2.2791]
["bitfinex","SOLUSD",1717962297600,5.83,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1717962298304,5.83,162.39,162.33,14.5586]
["bitfinex","SOLUSD",1717962299194,2.2783,162.4,162.33,14.5586]
["bitfinex","SOLUSD",1717962299409,5.83,162.39,162.33,14.5586]
["bitfinex","SOLUSD",1717962300103,5.83,162.39,162.33,8.7286]
["bitfinex","SOLUSD",1717962300408,8.1085,162.39,162.33,14.5586]
["bitfinex","SOLUSD",1717962301404,5.83,162.39,162.33,14.5586]
["bitfinex","SOLUSD",1717962301619,5.83,162.39,162.34,8.1091]
["bitfinex","SOLUSD",1717962301803,5.83,162.39,162.35,0.34]
["bitfinex","SOLUSD",1717962302901,9.1123,162.42,162.35,0.34]
["bitfinex","SOLUSD",1717962303113,5.83,162.37,162.35,0.34]
["bitfinex","SOLUSD",1717962304815,5.83,162.38,162.35,0.34]
["bitfinex","SOLUSD",1717962311640,5.83,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717962311823,5.83,162.35,162.33,0.34]
["bitfinex","SOLUSD",1717962313333,5.83,162.36,162.33,0.34]
["bitfinex","SOLUSD",1717962313916,5.83,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717962315320,5.83,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717962316212,5.83,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717962316406,2.2785,162.39,162.33,2.2792]
["bitfinex","SOLUSD",1717962316612,5.83,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717962317012,2.2785,162.39,162.33,8.6823]
["bitfinex","SOLUSD",1717962317416,5.83,162.37,162.33,8.6823]
["bitfinex","SOLUSD",1717962318930,5.83,162.37,162.33,6.4031]
["bitfinex","SOLUSD",1717962321227,5.83,162.37,162.33,8.6823]
["bitfinex","SOLUSD",1717962323516,5.83,162.37,162.33,6.4031]
["bitfinex","SOLUSD",1717962323926,5.83,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1717962324152,2.2789,162.36,162.31,0.34]
["bitfinex","SOLUSD",1717962324338,5.83,162.33,162.31,0.34]
["bitfinex","SOLUSD",1717962324634,5.83,162.33,162.29,8.7901]
["bitfinex","SOLUSD",1717962325330,5.83,162.33,162.29,6.5104]
["bitfinex","SOLUSD",1717962325509,5.83,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1717962327430,5.83,162.33,162.29,9.1301]
["bitfinex","SOLUSD",1717962327710,5.83,162.33,162.3,0.34]
["bitfinex","SOLUSD",1717962329245,18.48266864,162.39,162.26,143.5054]
["bitfinex","SOLUSD",1717962329246,5.83,162.32,162.26,136.6647]
["bitfinex","SOLUSD",1717962329411,2.2796,162.31,162.25,9.6326629]
["bitfinex","SOLUSD",1717962329615,5.83,162.28,162.25,3.1222629]
["bitfinex","SOLUSD",1717962329817,5.83,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717962330511,5.83,162.28,162.25,3.1221629]
["bitfinex","SOLUSD",1717962331229,5.83,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717962332024,5.83,162.27,162.25,0.8418629]
["bitfinex","SOLUSD",1717962332428,2.2796,162.31,162.25,0.8418629]
["bitfinex","SOLUSD",1717962333936,5.83,162.26,162.25,0.8418629]
["bitfinex","SOLUSD",1717962334625,23.32,162.32,162.25,0.8418629]
["bitfinex","SOLUSD",1717962334832,5.83,162.27,162.25,0.8418629]
["bitfinex","SOLUSD",1717962336137,5.83,162.27,162.25,3.1222629]
["bitfinex","SOLUSD",1717962336939,5.83,162.27,162.25,0.8418629]
["bitfinex","SOLUSD",1717962340526,5.83,162.26,162.25,0.8418629]
["bitfinex","SOLUSD",1717962341649,8.1102,162.26,162.25,0.8418629]
["bitfinex","SOLUSD",1717962343435,5.83,162.26,162.25,0.8418629]
["bitfinex","SOLUSD",1717962344121,44.6543,162.26,162.25,0.8418629]
["bitfinex","SOLUSD",1717962344623,38.1102,162.26,162.25,0.8418629]
["bitfinex","SOLUSD",1717962348542,81.3935,162.26,162.25,0.8418629]
["bitfinex","SOLUSD",1717962348728,2.2809,162.22,162.16,2.2816]
["bitfinex","SOLUSD",1717962348934,5.83,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1717962349134,5.83,162.18,162.15,2.2817]
["bitfinex","SOLUSD",1717962349645,5.83,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1717962350732,5.83,162.18,162.14,26.2779]
["bitfinex","SOLUSD",1717962351057,5.83,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1717962351723,5.83,162.17,162.12,2.2821]
["bitfinex","SOLUSD",1717962352151,5.83,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717962353246,11.1065,162.2,162.1,0.0383675]
["bitfinex","SOLUSD",1717962353461,45.0,162.19,162.11,2.2823]
["bitfinex","SOLUSD",1717962353766,5.83,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1717962355448,5.83,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717962355642,2.2814,162.18,162.12,2.2822]
["bitfinex","SOLUSD",1717962355839,5.83,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717962356156,5.83,162.15,162.13,2.2821]
["bitfinex","SOLUSD",1717962356356,2.2809,162.22,162.15,2.2817]
["bitfinex","SOLUSD",1717962356530,11.105,162.25,162.16,0.17]
["bitfinex","SOLUSD",1717962356736,11.105,162.25,162.16,2.2815]
["bitfinex","SOLUSD",1717962356737,5.83,162.2,162.16,2.2815]
["bitfinex","SOLUSD",1717962357865,5.83,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1717962358060,5.83,162.2,162.17,2.4515]
["bitfinex","SOLUSD",1717962358234,5.83,162.2,162.17,0.17]
["bitfinex","SOLUSD",1717962359250,5.83,162.2,162.16,2.4516]
["bitfinex","SOLUSD",1717962359453,5.83,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717962359664,5.83,162.2,162.15,2.2817]
["bitfinex","SOLUSD",1717962359838,5.83,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1717962361334,5.83,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1717962362143,5.83,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1717962363461,5.83,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1717962363636,5.83,162.18,162.15,2.2817]
["bitfinex","SOLUSD",1717962364542,5.83,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717962364742,5.83,162.19,162.17,2.2815]
["bitfinex","SOLUSD",1717962365645,2.2807,162.23,162.17,2.2815]
["bitfinex","SOLUSD",1717962365980,5.83,162.19,162.17,2.2815]
["bitfinex","SOLUSD",1717962367167,5.83,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1717962367382,27.43006864,162.26,162.15,34.2458]
["bitfinex","SOLUSD",1717962367542,5.83,162.24,162.18,5.83]
["bitfinex","SOLUSD",1717962367873,5.83,162.24,162.19,2.4512]
["bitfinex","SOLUSD",1717962368058,5.83,162.23,162.19,2.4512]
["bitfinex","SOLUSD",1717962370371,2.2806,162.24,162.19,2.4512]
["bitfinex","SOLUSD",1717962370560,5.83,162.23,162.19,2.4512]
["bitfinex","SOLUSD",1717962371071,2.2803,162.26,162.2,2.281]
["bitfinex","SOLUSD",1717962371261,5.83,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717962371572,12.8429,162.28,162.2,5.83]
["bitfinex","SOLUSD",1717962371766,10.5629,162.28,162.21,4.9019]
["bitfinex","SOLUSD",1717962372064,5.83,162.27,162.24,2.2804]
["bitfinex","SOLUSD",1717962372267,30.0,162.25,162.24,2.2804]
["bitfinex","SOLUSD",1717962372467,30.0,162.25,162.24,8.6579]
["bitfinex","SOLUSD",1717962372849,5.83,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1717962373272,30.0,162.26,162.24,8.658]
["bitfinex","SOLUSD",1717962373645,35.83,162.26,162.24,0.34]
["bitfinex","SOLUSD",1717962373858,5.83,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1717962374576,5.83,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1717962376458,2.2796,162.31,162.25,2.2804]
["bitfinex","SOLUSD",1717962376771,5.83,162.27,162.25,2.2804]
["bitfinex","SOLUSD",1717962377674,5.83,162.27,162.24,2.2805]
["bitfinex","SOLUSD",1717962380884,5.83,162.27,162.22,20.34]
["bitfinex","SOLUSD",1717962381057,5.83,162.23,162.16,12.8825]
["bitfinex","SOLUSD",1717962381258,5.83,162.21,162.17,24.5631]
["bitfinex","SOLUSD",1717962381478,5.83,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717962382482,5.83,162.22,162.2,2.2811]
["bitfinex","SOLUSD",1717962383453,5.83,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717962383771,30.0,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717962384182,30.0,162.22,162.21,2.6209]
["bitfinex","SOLUSD",1717962384361,30.0,162.22,162.21,19.4283]
["bitfinex","SOLUSD",1717962384675,5.83,162.27,162.25,2.2804]
["bitfinex","SOLUSD",1717962384860,30.0,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717962385052,5.83,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717962385354,5.61932261,162.36,162.28,2.28]
["bitfinex","SOLUSD",1717962385557,5.83,162.3,162.27,2.45]
["bitfinex","SOLUSD",1717962385770,30.0,162.28,162.27,2.45]
["bitfinex","SOLUSD",1717962385970,5.83,162.3,162.27,2.62]
["bitfinex","SOLUSD",1717962386173,5.83,162.3,162.27,2.45]
["bitfinex","SOLUSD",1717962390692,5.83,162.29,162.27,2.45]
["bitfinex","SOLUSD",1717962392375,5.83,162.31,162.27,2.45]
["bitfinex","SOLUSD",1717962393599,5.83,162.32,162.27,2.45]
["bitfinex","SOLUSD",1717962393972,2.2793,162.33,162.28,0.17]
["bitfinex","SOLUSD",1717962394178,5.83,162.32,162.28,0.17]
["bitfinex","SOLUSD",1717962394906,5.83,162.32,162.28,2.4499]
["bitfinex","SOLUSD",1717962395998,5.83,162.32,162.28,0.17]
["bitfinex","SOLUSD",1717962397283,8.1094,162.32,162.28,0.17]
["bitfinex","SOLUSD",1717962398891,5.83,162.32,162.28,6.743]
["bitfinex","SOLUSD",1717962399098,5.83,162.32,162.29,0.17]
["bitfinex","SOLUSD",1717962399306,30.0,162.3,162.29,0.17]
["bitfinex","SOLUSD",1717962399891,30.0,162.3,162.28,0.34]
["bitfinex","SOLUSD",1717962401389,8.1094,162.32,162.28,0.34]
["bitfinex","SOLUSD",1717962401594,5.83,162.31,162.28,0.34]
["bitfinex","SOLUSD",1717962401990,8.1094,162.32,162.28,0.34]
["bitfinex","SOLUSD",1717962402197,5.83,162.32,162.28,2.6199]
["bitfinex","SOLUSD",1717962402403,2.2793,162.33,162.28,2.6199]
["bitfinex","SOLUSD",1717962402699,5.83,162.32,162.28,2.6199]
["bitfinex","SOLUSD",1717962403601,8.1094,162.32,162.28,0.34]
["bitfinex","SOLUSD",1717962406606,5.83,162.32,162.28,0.34]
["bitfinex","SOLUSD",1717962407106,5.83,162.32,162.28,2.62]
["bitfinex","SOLUSD",1717962409508,8.1093,162.33,162.28,9.1789]
["bitfinex","SOLUSD",1717962410390,5.83,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717962410587,2.279,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1717962410588,8.109,162.35,162.31,0.17]
["bitfinex","SOLUSD",1717962410910,30.0,162.32,162.31,0.17]
["bitfinex","SOLUSD",1717962411984,5.83,162.34,162.31,0.17]
["bitfinex","SOLUSD",1717962414942,2.279,162.35,162.31,0.17]
["bitfinex","SOLUSD",1717962415112,5.83,162.37,162.31,0.17]
["bitfinex","SOLUSD",1717962415314,5.83,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717962415512,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1717962415740,5.83,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717962416304,2.2789,162.36,162.3,0.17]
["bitfinex","SOLUSD",1717962416510,8.1088,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1717962416840,5.83,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717962417317,8.1088,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1717962417507,5.83,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717962418740,30.0,162.33,162.32,2.2793]
["bitfinex","SOLUSD",1717962418930,30.0,162.33,162.32,2.6193]
["bitfinex","SOLUSD",1717962420616,30.0,162.33,162.32,19.567]
["bitfinex","SOLUSD",1717962422628,30.0,162.33,162.32,39.567]
["bitfinex","SOLUSD",1717962427123,30.0,162.33,162.32,166.4053]
["bitfinex","SOLUSD",1717962427530,30.0,162.33,162.32,175.523]
["bitfinex","SOLUSD",1717962428441,30.0,162.33,162.32,196.394]
["bitfinex","SOLUSD",1717962429034,5.83,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717962429247,30.0,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717962436559,30.0,162.38,162.37,2.6187]
["bitfinex","SOLUSD",1717962445780,30.0,162.38,162.37,8.4487]
["bitfinex","SOLUSD",1717962446440,30.0,162.38,162.37,22.121]
["bitfinex","SOLUSD",1717962446645,30.0,162.38,162.37,48.9572]
["bitfinex","SOLUSD",1717962448857,30.0,162.38,162.37,55.1953]
["bitfinex","SOLUSD",1717962452474,30.0,162.38,162.37,49.3653]
["bitfinex","SOLUSD",1717962452667,30.0,162.38,162.37,55.1953]
["bitfinex","SOLUSD",1717962455547,2.2775,162.46,162.39,124.5568]
["bitfinex","SOLUSD",1717962455548,5.83,162.45,162.39,124.5568]
["bitfinex","SOLUSD",1717962455753,5.83,162.45,162.41,2.278]
["bitfinex","SOLUSD",1717962455963,5.83,162.45,162.42,0.34]
["bitfinex","SOLUSD",1717962456267,5.83,162.45,162.42,2.618]
["bitfinex","SOLUSD",1717962457558,8.1076,162.45,162.42,0.34]
["bitfinex","SOLUSD",1717962457875,2.2781,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717962458075,5.83,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717962458674,5.83,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717962458877,2.2778,162.44,162.36,4.5576]
["bitfinex","SOLUSD",1717962458878,5.83,162.41,162.37,120.0]
["bitfinex","SOLUSD",1717962459176,5.83,162.42,162.4,2.2783]
["bitfinex","SOLUSD",1717962463162,5.83,162.41,162.4,2.2783]
["bitfinex","SOLUSD",1717962463585,5.83,162.41,162.39,2.2783]
["bitfinex","SOLUSD",1717962463792,5.83,162.4,162.39,2.2783]
["bitfinex","SOLUSD",1717962468080,5.83,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717962468658,2.2776,162.45,162.4,2.2782]
["bitfinex","SOLUSD",1717962468867,6.3936,162.46,162.41,0.17]
["bitfinex","SOLUSD",1717962469185,5.83,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717962469869,2.2773,162.47,162.43,2.2779]
["bitfinex","SOLUSD",1717962470069,5.83,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717962473366,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717962473566,5.83,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717962474295,9.1121,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717962474476,5.83,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717962475590,5.83,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717962476689,5.83,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717962477383,5.83,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717962478486,5.83,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717962479675,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717962479867,5.83,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717962481394,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717962481589,5.83,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717962482495,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717962482696,5.83,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717962483000,2.2771,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717962483186,5.83,162.47,162.46,2.2773]
["bitfinex","SOLUSD",1717962483385,5.83,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717962484201,5.83,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717962484372,2.2769,162.5,162.44,2.2777]
["bitfinex","SOLUSD",1717962484573,5.83,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717962485490,5.83,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717962485692,2.2768,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1717962486194,2.2767,162.52,162.47,0.34]
["bitfinex","SOLUSD",1717962486380,5.83,162.5,162.47,2.6172]
["bitfinex","SOLUSD",1717962487388,5.83,162.5,162.47,0.34]
["bitfinex","SOLUSD",1717962488100,5.83,162.5,162.47,2.6172]
["bitfinex","SOLUSD",1717962489888,2.2766,162.52,162.47,2.6172]
["bitfinex","SOLUSD",1717962490101,5.83,162.5,162.47,2.6172]
["bitfinex","SOLUSD",1717962490994,2.2766,162.52,162.47,2.6172]
["bitfinex","SOLUSD",1717962491196,5.83,162.51,162.47,0.34]
["bitfinex","SOLUSD",1717962491389,5.83,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717962492590,5.83,162.51,162.47,2.6172]
["bitfinex","SOLUSD",1717962493609,5.83,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717962496594,2.2764,162.54,162.48,2.2771]
["bitfinex","SOLUSD",1717962496792,5.83,162.51,162.49,0.34]
["bitfinex","SOLUSD",1717962498783,5.83,162.51,162.49,2.617]
["bitfinex","SOLUSD",1717962499197,5.83,162.5,162.44,6.0579]
["bitfinex","SOLUSD",1717962499397,5.83,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717962500389,5.83,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717962500790,5.83,162.46,162.45,2.6176]
["bitfinex","SOLUSD",1717962502186,5.83,162.46,162.4,13.2556]
["bitfinex","SOLUSD",1717962502187,5.83,162.46,162.38,6.156]
["bitfinex","SOLUSD",1717962502386,5.83,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717962502598,2.2779,162.43,162.37,2.2787]
["bitfinex","SOLUSD",1717962502812,5.83,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1717962503401,5.83,162.39,162.38,2.2786]
["bitfinex","SOLUSD",1717962503602,5.83,162.39,162.37,2.2786]
["bitfinex","SOLUSD",1717962503804,5.83,162.39,162.38,2.2786]
["bitfinex","SOLUSD",1717962505318,5.83,162.4,162.38,2.4486]
["bitfinex","SOLUSD",1717962505617,5.83,162.4,162.39,2.4484]
["bitfinex","SOLUSD",1717962506314,5.83,162.4,162.39,0.17]
["bitfinex","SOLUSD",1717962506515,7.68717556,162.47,162.39,0.34]
["bitfinex","SOLUSD",1717962506690,5.83,162.42,162.4,2.4482]
["bitfinex","SOLUSD",1717962507809,5.83,162.43,162.41,2.4481]
["bitfinex","SOLUSD",1717962507997,8.9044,162.47,162.4,0.17]
["bitfinex","SOLUSD",1717962507998,5.83,162.45,162.42,0.34]
["bitfinex","SOLUSD",1717962508199,13.21895198,162.51,162.42,0.17]
["bitfinex","SOLUSD",1717962508415,5.83,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717962508717,5.83,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717962509715,5.83,162.46,162.43,2.4478]
["bitfinex","SOLUSD",1717962510014,5.83,162.45,162.44,0.17]
["bitfinex","SOLUSD",1717962510887,5.83,162.45,162.43,2.4478]
["bitfinex","SOLUSD",1717962511091,5.83,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717962511322,5.83,162.43,162.42,0.34]
["bitfinex","SOLUSD",1717962511817,5.83,162.43,162.42,2.618]
["bitfinex","SOLUSD",1717962511997,5.83,162.43,162.42,2.448]
["bitfinex","SOLUSD",1717962512196,5.83,162.43,162.36,120.0]
["bitfinex","SOLUSD",1717962512417,5.83,162.4,162.36,120.0]
["bitfinex","SOLUSD",1717962512597,5.83,162.41,162.36,120.0]
["bitfinex","SOLUSD",1717962512795,5.83,162.41,162.4,2.2783]
["bitfinex","SOLUSD",1717962513097,5.83,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717962513299,23.32,162.48,162.39,2.2784]
["bitfinex","SOLUSD",1717962513300,5.83,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717962513516,5.83,162.4,162.39,2.4484]
["bitfinex","SOLUSD",1717962514419,5.83,162.4,162.39,2.6184]
["bitfinex","SOLUSD",1717962515690,35.83,162.4,162.39,2.6184]
["bitfinex","SOLUSD",1717962518612,30.0,162.4,162.39,2.6184]
["bitfinex","SOLUSD",1717962518800,30.0,162.4,162.39,7.1753]
["bitfinex","SOLUSD",1717962519119,30.0,162.4,162.39,20.2123]
["bitfinex","SOLUSD",1717962519995,30.0,162.4,162.39,13.377]
["bitfinex","SOLUSD",1717962524219,30.0,162.4,162.39,8.8201]
["bitfinex","SOLUSD",1717962527533,30.0,162.4,162.39,2.6184]
["bitfinex","SOLUSD",1717962528922,30.0,162.4,162.39,7.1753]
["bitfinex","SOLUSD",1717962531943,30.0,162.4,162.39,2.6184]
["bitfinex","SOLUSD",1717962541637,30.0,162.4,162.39,35.4674]
["bitfinex","SOLUSD",1717962541839,30.0,162.4,162.39,55.4674]
["bitfinex","SOLUSD",1717962542620,5.83,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717962542949,30.0,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717962543155,30.0,162.44,162.43,2.6178]
["bitfinex","SOLUSD",1717962557459,35.83,162.44,162.43,2.6178]
["bitfinex","SOLUSD",1717962559954,30.0,162.44,162.43,2.6178]
["bitfinex","SOLUSD",1717962563561,30.0,162.44,162.43,7.1736]
["bitfinex","SOLUSD",1717962563747,30.0,162.44,162.43,14.0073]
["bitfinex","SOLUSD",1717962563971,30.0,162.44,162.43,19.8373]
["bitfinex","SOLUSD",1717962564546,30.0,162.44,162.43,35.5792]
["bitfinex","SOLUSD",1717962564762,30.0,162.44,162.43,55.5792]
["bitfinex","SOLUSD",1717962565059,30.0,162.44,162.43,72.1599]
["bitfinex","SOLUSD",1717962566146,5.83,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717962566352,30.0,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717962568169,30.0,162.5,162.49,2.617]
["bitfinex","SOLUSD",1717962577550,30.0,162.5,162.49,148.9404]
["bitfinex","SOLUSD",1717962578063,30.0,162.5,162.49,168.9404]
["bitfinex","SOLUSD",1717962581560,2.2758,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717962581762,30.0,162.55,162.54,2.2763]
["bitfinex","SOLUSD",1717962582572,30.0,162.55,162.54,2.6163]
["bitfinex","SOLUSD",1717962585356,30.0,162.55,162.54,0.34]
["bitfinex","SOLUSD",1717962586960,35.83,162.55,162.52,2.2765]
["bitfinex","SOLUSD",1717962587165,35.83,162.55,162.53,0.34]
["bitfinex","SOLUSD",1717962587166,5.83,162.54,162.53,0.34]
["bitfinex","SOLUSD",1717962587470,35.83,162.54,162.53,0.34]
["bitfinex","SOLUSD",1717962587674,30.0,162.54,162.53,0.34]
["bitfinex","SOLUSD",1717962587986,35.83,162.54,162.53,2.6165]
["bitfinex","SOLUSD",1717962588990,30.0,162.54,162.53,2.6165]
["bitfinex","SOLUSD",1717962598489,30.0,162.54,162.53,7.1695]
["bitfinex","SOLUSD",1717962602287,30.0,162.54,162.53,2.6165]
["bitfinex","SOLUSD",1717962602495,35.83,162.54,162.53,2.6165]
["bitfinex","SOLUSD",1717962605805,30.0,162.54,162.53,2.6165]
["bitfinex","SOLUSD",1717962609399,35.83,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717962609596,35.83,162.54,162.49,120.0]
["bitfinex","SOLUSD",1717962609597,34.29191707,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1717962609803,5.83,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717962610001,35.83,162.53,162.52,2.6166]
["bitfinex","SOLUSD",1717962610301,35.83,162.53,162.47,13.6634]
["bitfinex","SOLUSD",1717962610483,38.6428,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1717962610681,5.83,162.5,162.49,2.2769]
["bitfinex","SOLUSD",1717962610911,35.83,162.5,162.49,2.2769]
["bitfinex","SOLUSD",1717962611896,35.83,162.5,162.49,2.6169]
["bitfinex","SOLUSD",1717962613482,35.83,162.5,162.49,2.2769]
["bitfinex","SOLUSD",1717962613806,35.83,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717962614898,35.83,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1717962615092,5.83,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717962615292,35.83,162.48,162.47,2.6173]
["bitfinex","SOLUSD",1717962616315,35.83,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717962619207,30.0,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717962619609,35.83,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717962620429,30.0,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717962624225,30.0,162.48,162.47,23.1132]
["bitfinex","SOLUSD",1717962624396,30.0,162.48,162.47,88.1132]
["bitfinex","SOLUSD",1717962625208,30.0,162.48,162.47,94.4613]
["bitfinex","SOLUSD",1717962625418,30.0,162.48,162.47,116.2178]
["bitfinex","SOLUSD",1717962625623,5.83,162.54,162.52,2.2765]
["bitfinex","SOLUSD",1717962625917,5.83,162.54,162.53,0.34]
["bitfinex","SOLUSD",1717962626324,6.0364,162.57,162.53,2.6164]
["bitfinex","SOLUSD",1717962626527,5.83,162.55,162.53,2.6164]
["bitfinex","SOLUSD",1717962626820,8.97175198,162.58,162.53,2.6164]
["bitfinex","SOLUSD",1717962627005,5.83,162.54,162.53,2.6164]
["bitfinex","SOLUSD",1717962627921,5.83,162.54,162.53,0.34]
["bitfinex","SOLUSD",1717962628303,8.97175198,162.58,162.53,0.34]
["bitfinex","SOLUSD",1717962628520,5.83,162.55,162.53,0.34]
["bitfinex","SOLUSD",1717962628718,8.97175198,162.58,162.53,0.34]
["bitfinex","SOLUSD",1717962628915,5.83,162.55,162.53,0.34]
["bitfinex","SOLUSD",1717962629121,8.97175198,162.58,162.53,0.34]
["bitfinex","SOLUSD",1717962629519,5.83,162.55,162.53,0.34]
["bitfinex","SOLUSD",1717962629896,6.69595198,162.58,162.53,0.34]
["bitfinex","SOLUSD",1717962630222,5.83,162.56,162.53,0.34]
["bitfinex","SOLUSD",1717962630531,2.2755,162.6,162.54,2.2763]
["bitfinex","SOLUSD",1717962630820,2.2755,162.6,162.55,0.34]
["bitfinex","SOLUSD",1717962631019,5.83,162.56,162.55,2.6162]
["bitfinex","SOLUSD",1717962631221,5.83,162.56,162.55,0.34]
["bitfinex","SOLUSD",1717962632223,2.2756,162.59,162.55,0.34]
["bitfinex","SOLUSD",1717962632427,5.83,162.56,162.55,0.34]
["bitfinex","SOLUSD",1717962634925,2.2755,162.6,162.55,0.34]
["bitfinex","SOLUSD",1717962635124,5.83,162.56,162.55,0.34]
["bitfinex","SOLUSD",1717962636213,5.83,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1717962636405,2.2758,162.58,162.54,0.34]
["bitfinex","SOLUSD",1717962636623,5.83,162.55,162.54,0.34]
["bitfinex","SOLUSD",1717962637127,5.83,162.55,162.54,2.6163]
["bitfinex","SOLUSD",1717962638735,2.2757,162.59,162.54,2.6163]
["bitfinex","SOLUSD",1717962638937,5.83,162.55,162.54,2.6163]
["bitfinex","SOLUSD",1717962645632,2.2756,162.59,162.55,2.2762]
["bitfinex","SOLUSD",1717962645840,2.2756,162.59,162.54,0.34]
["bitfinex","SOLUSD",1717962645841,12.6942,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717962646041,5.83,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717962646332,5.83,162.57,162.56,0.34]
["bitfinex","SOLUSD",1717962648332,5.83,162.57,162.5,131.384]
["bitfinex","SOLUSD",1717962648633,8.1061,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717962648938,5.83,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717962650022,5.83,162.53,162.52,2.6166]
["bitfinex","SOLUSD",1717962652647,5.83,162.53,162.52,0.17]
["bitfinex","SOLUSD",1717962652824,5.83,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1717962653140,5.83,162.5,162.49,2.2769]
["bitfinex","SOLUSD",1717962653528,5.83,162.5,162.45,4.5551]
["bitfinex","SOLUSD",1717962653727,5.83,162.46,162.44,4.5554]
["bitfinex","SOLUSD",1717962653925,5.83,162.45,162.44,4.5554]
["bitfinex","SOLUSD",1717962654819,5.83,162.45,162.44,7.0031]
["bitfinex","SOLUSD",1717962655016,5.83,162.45,162.44,6.8331]
["bitfinex","SOLUSD",1717962655247,5.83,162.45,162.44,26.8331]
["bitfinex","SOLUSD",1717962656431,5.83,162.45,162.44,34.0063]
["bitfinex","SOLUSD",1717962656633,5.83,162.46,162.44,34.0062]
["bitfinex","SOLUSD",1717962656836,5.83,162.46,162.45,2.6176]
["bitfinex","SOLUSD",1717962660836,5.83,162.46,162.45,2.4476]
["bitfinex","SOLUSD",1717962661039,5.83,162.46,162.45,2.6176]
["bitfinex","SOLUSD",1717962665650,5.83,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717962666232,5.83,162.47,162.45,2.6175]
["bitfinex","SOLUSD",1717962666558,5.83,162.53,162.41,4.5562]
["bitfinex","SOLUSD",1717962666559,5.83,162.46,162.41,4.5562]
["bitfinex","SOLUSD",1717962666855,5.83,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717962667948,5.83,162.44,162.43,2.4478]
["bitfinex","SOLUSD",1717962668146,5.83,162.48,162.43,0.17]
["bitfinex","SOLUSD",1717962668453,5.83,162.47,162.44,0.17]
["bitfinex","SOLUSD",1717962668757,5.83,162.47,162.45,2.2776]
["bitfinex","SOLUSD",1717962669057,5.83,162.47,162.44,0.34]
["bitfinex","SOLUSD",1717962669058,5.83,162.47,162.44,2.4476]
["bitfinex","SOLUSD",1717962669259,5.83,162.46,162.44,2.4476]
["bitfinex","SOLUSD",1717962671571,5.83,162.46,162.44,0.17]
["bitfinex","SOLUSD",1717962671854,8.1077,162.45,162.36,120.0]
["bitfinex","SOLUSD",1717962672055,5.83,162.41,162.39,2.2783]
["bitfinex","SOLUSD",1717962675261,8.3874,162.46,162.39,2.2783]
["bitfinex","SOLUSD",1717962675463,5.83,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717962675847,5.83,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1717962676850,5.83,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717962677159,6.1099,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717962677358,5.83,162.45,162.42,2.2779]
["bitfinex","SOLUSD",1717962678253,5.83,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717962678757,5.83,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717962678962,5.83,162.44,162.4,2.6182]
["bitfinex","SOLUSD",1717962679263,5.83,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717962679563,5.83,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717962680147,5.83,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717962680664,5.83,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717962681043,5.83,162.47,162.42,0.34]
["bitfinex","SOLUSD",1717962681044,5.83,162.47,162.42,2.6179]
["bitfinex","SOLUSD",1717962681246,5.83,162.45,162.42,2.6179]
["bitfinex","SOLUSD",1717962683467,5.83,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717962684151,5.83,162.45,162.42,2.6179]
["bitfinex","SOLUSD",1717962685777,30.0,162.44,162.36,120.0]
["bitfinex","SOLUSD",1717962685968,5.83,162.41,162.39,2.2783]
["bitfinex","SOLUSD",1717962686769,30.0,162.4,162.39,2.2783]
["bitfinex","SOLUSD",1717962687276,30.0,162.4,162.39,2.6183]
["bitfinex","SOLUSD",1717962694665,30.0,162.4,162.39,128.4483]
["bitfinex","SOLUSD",1717962696079,30.0,162.4,162.39,155.1574]
["bitfinex","SOLUSD",1717962696379,11.66,162.48,162.41,120.0]
["bitfinex","SOLUSD",1717962696566,5.83,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717962698654,5.83,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717962698850,5.83,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717962702264,2.2772,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1717962702469,5.83,162.47,162.44,2.6176]
["bitfinex","SOLUSD",1717962702671,9.1064,162.53,162.45,2.2775]
["bitfinex","SOLUSD",1717962702869,5.83,162.49,162.46,0.34]
["bitfinex","SOLUSD",1717962703583,8.1068,162.51,162.46,0.34]
["bitfinex","SOLUSD",1717962703775,5.83,162.49,162.46,0.34]
["bitfinex","SOLUSD",1717962704504,8.1068,162.51,162.46,0.34]
["bitfinex","SOLUSD",1717962704505,5.83,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717962705582,8.1069,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717962705779,5.83,162.49,162.46,0.34]
["bitfinex","SOLUSD",1717962706688,5.83,162.5,162.46,0.34]
["bitfinex","SOLUSD",1717962708059,5.83,162.51,162.46,0.34]
["bitfinex","SOLUSD",1717962708283,8.1065,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1717962708491,8.1065,162.53,162.49,0.34]
["bitfinex","SOLUSD",1717962708692,14.232,162.53,162.49,0.34]
["bitfinex","SOLUSD",1717962709192,8.1065,162.53,162.49,0.34]
["bitfinex","SOLUSD",1717962712473,2.2765,162.53,162.49,0.34]
["bitfinex","SOLUSD",1717962712667,8.1065,162.53,162.49,0.34]
["bitfinex","SOLUSD",1717962720592,2.2766,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717962720800,5.83,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717962721196,5.83,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717962722210,2.2765,162.53,162.49,2.617]
["bitfinex","SOLUSD",1717962722385,8.1065,162.53,162.5,0.34]
["bitfinex","SOLUSD",1717962723105,5.83,162.53,162.5,0.34]
["bitfinex","SOLUSD",1717962724101,5.83,162.53,162.5,2.6169]
["bitfinex","SOLUSD",1717962725102,5.83,162.53,162.5,0.34]
["bitfinex","SOLUSD",1717962726307,8.1064,162.54,162.5,0.34]
["bitfinex","SOLUSD",1717962726505,8.1065,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1717962726716,5.83,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717962728402,5.83,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717962728710,5.83,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717962729009,5.83,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717962732807,5.83,162.5,162.42,9.1117]
["bitfinex","SOLUSD",1717962732988,5.83,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717962734209,5.83,162.47,162.46,2.4474]
["bitfinex","SOLUSD",1717962734406,5.83,162.48,162.46,2.6174]
["bitfinex","SOLUSD",1717962738908,5.83,162.48,162.46,0.34]
["bitfinex","SOLUSD",1717962739414,5.83,162.48,162.46,2.6174]
["bitfinex","SOLUSD",1717962744114,8.1068,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1717962744318,5.83,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717962744624,5.83,162.48,162.46,2.6174]
["bitfinex","SOLUSD",1717962748497,5.83,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717962748706,5.83,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717962749408,5.83,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717962752817,5.83,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717962753407,5.83,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717962755548,8.1068,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1717962755903,5.83,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717962756532,30.0,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717962761920,30.0,162.47,162.46,26.0582]
["bitfinex","SOLUSD",1717962763726,30.0,162.47,162.46,146.0582]
["bitfinex","SOLUSD",1717962763934,30.0,162.47,162.46,171.0047]
["bitfinex","SOLUSD",1717962764224,30.0,162.47,162.46,191.0047]
["bitfinex","SOLUSD",1717962767828,2.2762,162.55,162.48,120.0]
["bitfinex","SOLUSD",1717962768035,30.0,162.49,162.48,128.3122]
["bitfinex","SOLUSD",1717962768338,30.0,162.49,162.48,134.4822]
["bitfinex","SOLUSD",1717962768642,30.0,162.49,162.48,139.0366]
["bitfinex","SOLUSD",1717962772835,30.0,162.49,162.48,19.0366]
["bitfinex","SOLUSD",1717962773032,30.0,162.49,162.48,7.1716]
["bitfinex","SOLUSD",1717962773733,30.0,162.49,162.48,2.2772]
["bitfinex","SOLUSD",1717962774820,30.0,162.49,162.48,2.4472]
["bitfinex","SOLUSD",1717962775021,30.0,162.49,162.48,2.6172]
["bitfinex","SOLUSD",1717962777345,30.0,162.49,162.48,2.4472]
["bitfinex","SOLUSD",1717962777648,30.0,162.49,162.48,2.2772]
["bitfinex","SOLUSD",1717962780654,6.2558,162.47,162.35,120.0]
["bitfinex","SOLUSD",1717962780821,5.83,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717962781024,5.83,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717962781224,5.83,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717962781435,5.83,162.39,162.37,2.2786]
["bitfinex","SOLUSD",1717962781823,30.0,162.38,162.37,2.2786]
["bitfinex","SOLUSD",1717962782341,30.0,162.38,162.33,120.0]
["bitfinex","SOLUSD",1717962782550,30.0,162.38,162.34,20.34]
["bitfinex","SOLUSD",1717962782849,30.0,162.38,162.36,2.2787]
["bitfinex","SOLUSD",1717962783549,30.0,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717962788466,30.0,162.38,162.37,2.6187]
["bitfinex","SOLUSD",1717962797861,30.0,162.38,162.37,2.4487]
["bitfinex","SOLUSD",1717962798064,30.0,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717962804076,30.0,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717962810884,30.0,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717962811168,30.0,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717962812079,30.0,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717962812251,30.0,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717962823875,6.0663,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717962824086,5.83,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717962824281,5.83,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717962824462,35.83,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717962824665,35.83,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717962825070,30.0,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717962825588,30.0,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717962826698,30.0,162.35,162.32,20.5144]
["bitfinex","SOLUSD",1717962826984,30.0,162.35,162.34,12.6674]
["bitfinex","SOLUSD",1717962827168,30.0,162.35,162.34,13.0074]
["bitfinex","SOLUSD",1717962827983,30.0,162.35,162.34,35.549]
["bitfinex","SOLUSD",1717962828282,5.83,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717962828480,30.0,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717962829475,30.0,162.4,162.38,8.1085]
["bitfinex","SOLUSD",1717962830363,30.0,162.4,162.39,8.4484]
["bitfinex","SOLUSD",1717962830678,8.1074,162.47,162.41,2.2781]
["bitfinex","SOLUSD",1717962830863,5.83,162.47,162.42,2.278]
["bitfinex","SOLUSD",1717962831059,5.83,162.47,162.42,8.108]
["bitfinex","SOLUSD",1717962831277,8.1073,162.47,162.42,8.108]
["bitfinex","SOLUSD",1717962831679,8.1073,162.47,162.42,5.83]
["bitfinex","SOLUSD",1717962831985,8.1075,162.46,162.4,6.17]
["bitfinex","SOLUSD",1717962832169,5.83,162.45,162.4,8.4482]
["bitfinex","SOLUSD",1717962832376,8.1076,162.45,162.4,8.4482]
["bitfinex","SOLUSD",1717962832591,5.83,162.44,162.4,2.6182]
["bitfinex","SOLUSD",1717962833867,14.1607,162.44,162.39,2.2784]
["bitfinex","SOLUSD",1717962834172,5.83,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717962834892,5.83,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717962835196,5.83,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1717962836795,5.83,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717962838495,6.6079,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717962838696,5.83,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1717962838867,17.4399,162.47,162.36,4.5576]
["bitfinex","SOLUSD",1717962838868,2.2782,162.41,162.36,2.2787]
["bitfinex","SOLUSD",1717962839186,5.83,162.4,162.36,2.2787]
["bitfinex","SOLUSD",1717962839493,5.83,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717962839671,5.83,162.4,162.35,0.17]
["bitfinex","SOLUSD",1717962839672,5.83,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717962840075,5.83,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717962841379,5.83,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717962842077,5.83,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717962842475,5.83,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717962842807,2.2781,162.42,162.37,2.2787]
["bitfinex","SOLUSD",1717962843104,5.83,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717962843284,5.83,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717962843787,5.83,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1717962844096,5.83,162.42,162.4,2.2783]
["bitfinex","SOLUSD",1717962844299,5.83,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1717962844897,6.2064,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717962845192,5.83,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717962846378,5.83,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717962847285,5.83,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717962847799,5.83,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717962848680,5.83,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717962850285,5.83,162.39,162.32,9.1174]
["bitfinex","SOLUSD",1717962850477,5.83,162.37,162.35,2.279]
["bitfinex","SOLUSD",1717962850873,5.83,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717962851094,5.83,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717962851494,5.83,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717962852097,5.83,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717962852304,5.83,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717962854800,21.4679,162.33,162.24,5.04201172]
["bitfinex","SOLUSD",1717962855101,21.4679,162.33,162.2,120.0]
["bitfinex","SOLUSD",1717962855102,5.83,162.3,162.2,120.0]
["bitfinex","SOLUSD",1717962855303,5.83,162.29,162.23,5.83]
["bitfinex","SOLUSD",1717962855487,5.83,162.29,162.23,8.1106]
["bitfinex","SOLUSD",1717962856003,5.83,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717962857194,5.83,162.29,162.24,5.83]
["bitfinex","SOLUSD",1717962857693,5.83,162.25,162.15,120.0]
["bitfinex","SOLUSD",1717962857887,8.1105,162.24,162.18,5.83]
["bitfinex","SOLUSD",1717962858306,5.83,162.24,162.18,8.1114]
["bitfinex","SOLUSD",1717962859087,5.83,162.24,162.19,2.2812]
["bitfinex","SOLUSD",1717962860805,5.83,162.24,162.19,47.2812]
["bitfinex","SOLUSD",1717962862510,5.83,162.25,162.19,47.2812]
["bitfinex","SOLUSD",1717962863605,5.83,162.24,162.19,47.2812]
["bitfinex","SOLUSD",1717962864795,5.83,162.24,162.2,2.2811]
["bitfinex","SOLUSD",1717962865199,5.83,162.21,162.13,10.9996]
["bitfinex","SOLUSD",1717962865409,8.9319,162.22,162.15,2.2817]
["bitfinex","SOLUSD",1717962865612,5.83,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1717962866111,5.83,162.19,162.17,2.2815]
["bitfinex","SOLUSD",1717962869502,5.83,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1717962870314,5.83,162.2,162.18,2.2814]
["bitfinex","SOLUSD",1717962871916,4.561,162.25,162.18,2.2814]
["bitfinex","SOLUSD",1717962871917,26.5693,162.27,162.18,5.83]
["bitfinex","SOLUSD",1717962872214,5.83,162.25,162.19,50.83]
["bitfinex","SOLUSD",1717962872418,8.1104,162.25,162.2,8.111]
["bitfinex","SOLUSD",1717962873731,8.1106,162.24,162.19,53.1112]
["bitfinex","SOLUSD",1717962874317,8.1106,162.24,162.19,47.2812]
["bitfinex","SOLUSD",1717962875117,6.651,162.22,162.15,11.4089]
["bitfinex","SOLUSD",1717962875417,6.651,162.23,162.15,2.2817]
["bitfinex","SOLUSD",1717962875607,2.281,162.21,162.15,2.2817]
["bitfinex","SOLUSD",1717962875815,5.83,162.18,162.13,17.2403]
["bitfinex","SOLUSD",1717962876016,5.83,162.19,162.16,2.2815]
["bitfinex","SOLUSD",1717962876723,5.83,162.19,162.17,2.2815]
["bitfinex","SOLUSD",1717962877621,8.9317,162.23,162.18,2.2814]
["bitfinex","SOLUSD",1717962877821,5.83,162.2,162.18,2.2814]
["bitfinex","SOLUSD",1717962878926,6.651,162.22,162.18,2.2814]
["bitfinex","SOLUSD",1717962879313,8.9318,162.22,162.18,2.2814]
["bitfinex","SOLUSD",1717962880414,6.651,162.22,162.18,2.2814]
["bitfinex","SOLUSD",1717962882523,8.9318,162.22,162.18,2.2814]
["bitfinex","SOLUSD",1717962883519,8.9318,162.22,162.15,4.5636]
["bitfinex","SOLUSD",1717962883720,8.9319,162.22,162.17,2.2814]
["bitfinex","SOLUSD",1717962884922,6.651,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1717962885826,17.6385,162.24,162.19,2.2812]
["bitfinex","SOLUSD",1717962886031,24.2174,162.24,162.19,2.2812]
["bitfinex","SOLUSD",1717962886626,8.8595,162.24,162.19,2.2812]
["bitfinex","SOLUSD",1717962887128,8.8596,162.23,162.18,2.2813]
["bitfinex","SOLUSD",1717962890933,30.0,162.19,162.18,2.2813]
["bitfinex","SOLUSD",1717962892917,2.2805,162.25,162.2,2.2811]
["bitfinex","SOLUSD",1717962893117,30.0,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717962905634,30.0,162.21,162.19,53.1211]
["bitfinex","SOLUSD",1717962908239,21.9245,162.2,162.07,128.21013158]
["bitfinex","SOLUSD",1717962908436,21.9245,162.2,162.12,2.2821]
["bitfinex","SOLUSD",1717962908437,5.84,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1717962908736,30.0,162.15,162.11,8.1223]
["bitfinex","SOLUSD",1717962908943,30.0,162.15,162.12,2.2821]
["bitfinex","SOLUSD",1717962909338,30.0,162.15,162.13,2.2821]
["bitfinex","SOLUSD",1717962909921,30.0,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717962910130,30.0,162.15,162.14,8.1219]
["bitfinex","SOLUSD",1717962910334,30.0,162.15,162.14,200.0823]
["bitfinex","SOLUSD",1717962911161,8.6858,162.25,162.19,2.2811]
["bitfinex","SOLUSD",1717962911338,8.6858,162.25,162.19,8.1212]
["bitfinex","SOLUSD",1717962911650,5.84,162.24,162.19,8.1212]
["bitfinex","SOLUSD",1717962912438,14.5258,162.25,162.19,8.1212]
["bitfinex","SOLUSD",1717962912646,8.6858,162.25,162.19,8.1212]
["bitfinex","SOLUSD",1717962912837,14.5258,162.25,162.19,8.1212]
["bitfinex","SOLUSD",1717962913227,15.9725,162.26,162.2,2.281]
["bitfinex","SOLUSD",1717962913228,18.2528,162.26,162.2,2.281]
["bitfinex","SOLUSD",1717962913422,5.84,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717962913642,2.2801,162.27,162.21,8.1209]
["bitfinex","SOLUSD",1717962913942,5.84,162.27,162.22,47.2808]
["bitfinex","SOLUSD",1717962914146,30.0,162.23,162.22,53.1208]
["bitfinex","SOLUSD",1717962915053,2.2795,162.32,162.22,62.5842]
["bitfinex","SOLUSD",1717962915244,2.2796,162.31,162.25,2.2803]
["bitfinex","SOLUSD",1717962915425,8.1197,162.3,162.25,47.2803]
["bitfinex","SOLUSD",1717962915751,5.84,162.3,162.25,53.1203]
["bitfinex","SOLUSD",1717962916047,5.84,162.31,162.25,50.84]
["bitfinex","SOLUSD",1717962916246,8.1196,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1717962916453,30.0,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717962926153,30.0,162.27,162.25,45.0]
["bitfinex","SOLUSD",1717962926753,30.0,162.27,162.25,47.2804]
["bitfinex","SOLUSD",1717962928242,30.0,162.27,162.25,45.0]
["bitfinex","SOLUSD",1717962928447,30.0,162.27,162.24,2.2805]
["bitfinex","SOLUSD",1717962929757,30.0,162.27,162.25,2.2804]
["bitfinex","SOLUSD",1717962931269,2.2802,162.26,162.19,4.5624]
["bitfinex","SOLUSD",1717962931447,30.0,162.25,162.18,11.4069]
["bitfinex","SOLUSD",1717962931655,30.0,162.25,162.19,4.5625]
["bitfinex","SOLUSD",1717962931854,30.0,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1717962933163,30.0,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1717962933334,30.0,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1717962933536,30.0,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1717962938849,35.84,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1717962939263,30.0,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1717962941050,30.0,162.25,162.22,5.84]
["bitfinex","SOLUSD",1717962941577,30.0,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1717962950993,30.0,162.25,162.21,20.8681]
["bitfinex","SOLUSD",1717962951167,30.0,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1717962951556,30.0,162.25,162.23,2.2806]
["bitfinex","SOLUSD",1717962953381,30.0,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1717962954475,30.0,162.25,162.23,2.2806]
["bitfinex","SOLUSD",1717962954780,30.0,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1717962955190,30.0,162.25,162.23,2.2807]
["bitfinex","SOLUSD",1717962956061,36.1664,162.25,162.21,2.2808]
["bitfinex","SOLUSD",1717962956369,12.0064,162.24,162.18,5.84]
["bitfinex","SOLUSD",1717962956686,35.84,162.23,162.2,2.281]
["bitfinex","SOLUSD",1717962957583,30.0,162.23,162.2,2.281]
["bitfinex","SOLUSD",1717962959085,30.0,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717962960600,30.0,162.23,162.2,2.281]
["bitfinex","SOLUSD",1717962961668,30.0,162.23,162.18,4.5628]
["bitfinex","SOLUSD",1717962961869,30.0,162.23,162.2,2.281]
["bitfinex","SOLUSD",1717962962469,30.0,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717962963064,30.0,162.23,162.2,2.281]
["bitfinex","SOLUSD",1717962965591,30.0,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717962967589,30.0,162.23,162.2,2.281]
["bitfinex","SOLUSD",1717962994323,30.0,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717962996626,30.0,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717962997916,30.0,162.23,162.22,12.6825]
["bitfinex","SOLUSD",1717962999301,30.0,162.23,162.22,13.0225]
["bitfinex","SOLUSD",1717962999702,5.84,162.28,162.24,2.2804]
["bitfinex","SOLUSD",1717963000003,30.0,162.25,162.24,2.2804]
["bitfinex","SOLUSD",1717963025537,30.0,162.25,162.24,6.8415]
["bitfinex","SOLUSD",1717963029155,30.0,162.25,162.24,12.6815]
["bitfinex","SOLUSD",1717963029361,30.0,162.25,162.24,2.2804]
["bitfinex","SOLUSD",1717963034144,30.0,162.25,162.24,6.8415]
["bitfinex","SOLUSD",1717963034331,5.84,162.29,162.26,2.2801]
["bitfinex","SOLUSD",1717963034529,30.0,162.27,162.26,2.2801]
["bitfinex","SOLUSD",1717963036163,36.5628,162.27,162.26,2.2801]
["bitfinex","SOLUSD",1717963036443,6.5628,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1717963036648,30.0,162.25,162.22,2.2807]
["bitfinex","SOLUSD",1717963036859,35.84,162.25,162.22,2.2807]
["bitfinex","SOLUSD",1717963037350,22.1819,162.23,162.19,2.2811]
["bitfinex","SOLUSD",1717963037532,42.4028,162.22,162.17,4.5629]
["bitfinex","SOLUSD",1717963037734,42.4028,162.22,162.2,2.281]
["bitfinex","SOLUSD",1717963043633,36.5628,162.22,162.2,2.281]
["bitfinex","SOLUSD",1717963045741,30.0,162.22,162.2,2.281]
["bitfinex","SOLUSD",1717963052248,30.0,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717963052452,30.0,162.22,162.2,2.281]
["bitfinex","SOLUSD",1717963058761,35.84,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1717963059076,5.84,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717963059266,30.0,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717963060857,30.0,162.2,162.18,2.2813]
["bitfinex","SOLUSD",1717963062677,30.0,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717963070087,30.0,162.2,162.18,2.2813]
["bitfinex","SOLUSD",1717963071985,30.0,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717963075073,30.0,162.2,162.18,2.2813]
["bitfinex","SOLUSD",1717963075790,30.0,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717963077689,30.0,162.2,162.18,2.2813]
["bitfinex","SOLUSD",1717963078068,35.84,162.2,162.17,2.2814]
["bitfinex","SOLUSD",1717963078383,5.84,162.18,162.11,6.1021]
["bitfinex","SOLUSD",1717963078592,30.0,162.17,162.12,5.84]
["bitfinex","SOLUSD",1717963078898,30.0,162.17,162.14,2.2818]
["bitfinex","SOLUSD",1717963079399,30.0,162.17,162.15,2.2818]
["bitfinex","SOLUSD",1717963081594,30.0,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717963082473,30.0,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717963083291,30.0,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717963086312,30.0,162.17,162.16,28.9966]
["bitfinex","SOLUSD",1717963087570,30.0,162.17,162.16,28.6566]
["bitfinex","SOLUSD",1717963088089,30.0,162.17,162.16,21.8116]
["bitfinex","SOLUSD",1717963088511,5.84,162.22,162.18,2.2812]
["bitfinex","SOLUSD",1717963088713,5.84,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1717963092112,5.84,162.22,162.16,4.5633]
["bitfinex","SOLUSD",1717963092310,5.84,162.22,162.16,10.4033]
["bitfinex","SOLUSD",1717963092814,5.84,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1717963093813,5.84,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1717963097889,5.84,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1717963098090,5.84,162.22,162.19,2.2811]
["bitfinex","SOLUSD",1717963098599,11.68,162.23,162.19,2.2811]
["bitfinex","SOLUSD",1717963101216,13.9607,162.23,162.19,2.2811]
["bitfinex","SOLUSD",1717963101416,11.68,162.23,162.19,2.2811]
["bitfinex","SOLUSD",1717963102918,13.9607,162.23,162.19,2.2811]
["bitfinex","SOLUSD",1717963107004,13.9607,162.23,162.18,2.2813]
["bitfinex","SOLUSD",1717963116905,13.9607,162.23,162.18,8.4379]
["bitfinex","SOLUSD",1717963123629,13.9607,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1717963126833,5.84,162.21,162.15,4.5634]
["bitfinex","SOLUSD",1717963127129,5.84,162.2,162.14,16.4768]
["bitfinex","SOLUSD",1717963127341,5.84,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1717963127910,5.84,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717963128128,5.84,162.2,162.15,5.84]
["bitfinex","SOLUSD",1717963128129,8.1209,162.21,162.15,5.84]
["bitfinex","SOLUSD",1717963129722,8.1209,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1717963130637,5.84,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1717963131132,5.84,162.19,162.17,2.2815]
["bitfinex","SOLUSD",1717963131338,5.84,162.18,162.15,2.2817]
["bitfinex","SOLUSD",1717963132346,5.84,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717963134315,5.84,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717963134513,5.84,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1717963135556,5.84,162.17,162.13,2.2821]
["bitfinex","SOLUSD",1717963137539,5.84,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1717963138127,5.84,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1717963139628,5.84,162.16,162.1,6.9084923]
["bitfinex","SOLUSD",1717963139832,8.1219,162.15,162.1,3.1178923]
["bitfinex","SOLUSD",1717963140029,8.1219,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717963140339,8.1218,162.15,162.1,3.1178923]
["bitfinex","SOLUSD",1717963140537,5.84,162.15,162.1,0.8354923]
["bitfinex","SOLUSD",1717963140724,5.84,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717963141662,5.84,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1717963145641,5.84,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717963148667,30.0,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1717963151961,30.0,162.13,162.12,2.2822]
["bitfinex","SOLUSD",1717963157071,30.0,162.13,162.12,12.6867]
["bitfinex","SOLUSD",1717963157373,30.0,162.13,162.12,19.8734]
["bitfinex","SOLUSD",1717963158156,5.84,162.18,162.14,2.2818]
["bitfinex","SOLUSD",1717963158359,30.0,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717963166576,30.0,162.15,162.14,1.7819]
["bitfinex","SOLUSD",1717963173586,30.0,162.15,162.1,5.4002923]
["bitfinex","SOLUSD",1717963173887,35.84,162.15,162.12,2.2821]
["bitfinex","SOLUSD",1717963174089,35.84,162.15,162.13,2.2821]
["bitfinex","SOLUSD",1717963176387,30.0,162.15,162.13,2.2821]
["bitfinex","SOLUSD",1717963181294,30.0,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717963181673,30.0,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717963184703,30.0,162.15,162.12,2.2821]
["bitfinex","SOLUSD",1717963185609,30.0,162.15,162.13,2.2821]
["bitfinex","SOLUSD",1717963189302,30.0,162.15,162.12,2.2821]
["bitfinex","SOLUSD",1717963194121,30.0,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1717963198816,30.0,162.15,162.11,45.0]
["bitfinex","SOLUSD",1717963199719,30.0,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1717963200602,30.0,162.15,162.13,2.2821]
["bitfinex","SOLUSD",1717963201626,30.0,162.15,162.11,50.84]
["bitfinex","SOLUSD",1717963201627,30.0,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717963201922,24.67796,162.21,162.15,4.5636]
["bitfinex","SOLUSD",1717963202129,30.51796,162.21,162.18,2.2814]
["bitfinex","SOLUSD",1717963202332,32.79896,162.21,162.17,2.2814]
["bitfinex","SOLUSD",1717963202506,8.1212,162.2,162.15,2.2817]
["bitfinex","SOLUSD",1717963202830,8.1212,162.2,162.13,49.5641]
["bitfinex","SOLUSD",1717963202831,5.84,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717963203320,26.95896,162.21,162.15,45.0]
["bitfinex","SOLUSD",1717963203321,24.67796,162.21,162.18,2.2813]
["bitfinex","SOLUSD",1717963204316,5.84,162.21,162.18,2.2813]
["bitfinex","SOLUSD",1717963204515,7.22457565,162.23,162.18,2.2813]
["bitfinex","SOLUSD",1717963204713,5.84,162.21,162.18,2.2813]
["bitfinex","SOLUSD",1717963205605,5.84,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1717963206034,5.84,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1717963206829,2.2807,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1717963207131,5.84,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1717963207615,2.2807,162.23,162.18,2.2813]
["bitfinex","SOLUSD",1717963207934,5.84,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1717963208224,2.2807,162.23,162.18,2.2813]
["bitfinex","SOLUSD",1717963208528,5.84,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1717963209147,5.84,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1717963209331,8.1208,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1717963209512,8.121,162.21,162.17,47.2815]
["bitfinex","SOLUSD",1717963209713,5.84,162.2,162.17,45.0]
["bitfinex","SOLUSD",1717963209918,5.84,162.19,162.17,45.0]
["bitfinex","SOLUSD",1717963210321,5.84,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1717963211043,2.2812,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1717963211220,8.1214,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1717963211421,8.1215,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717963211642,5.84,162.16,162.13,2.282]
["bitfinex","SOLUSD",1717963213718,8.1217,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1717963214741,5.84,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1717963214948,5.84,162.15,162.1,0.8354923]
["bitfinex","SOLUSD",1717963215135,2.2821,162.14,162.1,0.8354923]
["bitfinex","SOLUSD",1717963215335,5.84,162.12,162.1,0.8354923]
["bitfinex","SOLUSD",1717963215920,2.2818,162.15,162.1,3.1178923]
["bitfinex","SOLUSD",1717963216143,5.84,162.13,162.1,3.1178923]
["bitfinex","SOLUSD",1717963216818,5.84,162.13,162.03,6.1806]
["bitfinex","SOLUSD",1717963216819,2.2828,162.08,162.03,2.2834]
["bitfinex","SOLUSD",1717963217024,5.84,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1717963217338,2.2828,162.08,162.02,5.34]
["bitfinex","SOLUSD",1717963217721,8.1228,162.08,162.03,5.84]
["bitfinex","SOLUSD",1717963218619,8.1228,162.08,162.02,2.2836]
["bitfinex","SOLUSD",1717963218816,8.1228,162.08,162.02,8.1236]
["bitfinex","SOLUSD",1717963218817,5.84,162.07,162.02,8.1236]
["bitfinex","SOLUSD",1717963219239,8.1229,162.07,162.02,2.2836]
["bitfinex","SOLUSD",1717963219859,5.84,162.07,162.02,2.2836]
["bitfinex","SOLUSD",1717963221040,8.1229,162.07,162.02,2.2836]
["bitfinex","SOLUSD",1717963221743,15.9881,162.1,162.03,2.2834]
["bitfinex","SOLUSD",1717963221744,2.2828,162.08,162.03,2.2834]
["bitfinex","SOLUSD",1717963221943,5.84,162.07,162.03,47.2834]
["bitfinex","SOLUSD",1717963222546,5.84,162.07,162.03,45.0]
["bitfinex","SOLUSD",1717963222725,5.84,162.07,162.03,47.2835]
["bitfinex","SOLUSD",1717963222927,2.2827,162.09,162.04,2.2833]
["bitfinex","SOLUSD",1717963223135,5.84,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1717963223329,6.1064,162.06,162.0,2.2838]
["bitfinex","SOLUSD",1717963223627,2.2833,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1717963223845,8.3897,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1717963224445,6.1064,162.05,162.01,2.2838]
["bitfinex","SOLUSD",1717963224743,6.1064,162.05,161.99,45.0]
["bitfinex","SOLUSD",1717963224924,6.1064,162.05,161.98,50.84]
["bitfinex","SOLUSD",1717963225120,8.3897,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1717963225353,2.2833,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1717963225544,2.2834,162.04,161.99,2.284]
["bitfinex","SOLUSD",1717963226032,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1717963226952,2.2834,162.04,161.99,2.284]
["bitfinex","SOLUSD",1717963227146,8.3896,162.05,162.0,2.2839]
["bitfinex","SOLUSD",1717963228153,8.3897,162.05,162.0,2.2839]
["bitfinex","SOLUSD",1717963228530,2.2833,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1717963228930,2.2833,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1717963230148,5.84,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1717963230362,5.84,162.05,162.01,47.2837]
["bitfinex","SOLUSD",1717963230756,5.84,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1717963231060,5.84,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1717963232843,8.1234,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1717963233035,8.1234,162.04,161.99,45.0]
["bitfinex","SOLUSD",1717963233036,5.84,162.05,162.01,2.2838]
["bitfinex","SOLUSD",1717963233345,5.84,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1717963233534,2.2833,162.05,162.0,2.2839]
["bitfinex","SOLUSD",1717963233735,8.1233,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1717963233937,8.1233,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1717963234472,8.1233,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1717963234983,8.1233,162.05,162.01,47.2837]
["bitfinex","SOLUSD",1717963235337,8.1233,162.05,162.01,45.0]
["bitfinex","SOLUSD",1717963235534,8.1233,162.05,162.0,47.2838]
["bitfinex","SOLUSD",1717963236531,2.2834,162.04,162.0,47.2838]
["bitfinex","SOLUSD",1717963236939,8.1234,162.04,161.99,2.284]
["bitfinex","SOLUSD",1717963237144,8.1234,162.04,161.99,47.284]
["bitfinex","SOLUSD",1717963237854,8.1234,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1717963240157,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1717963240455,8.1234,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1717963240751,5.84,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1717963241634,8.1234,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1717963243054,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1717963244549,2.2834,162.04,162.0,1.7839]
["bitfinex","SOLUSD",1717963253254,2.2837,162.02,161.95,4.5691]
["bitfinex","SOLUSD",1717963253443,2.2837,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1717963253641,5.84,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1717963253842,5.84,161.99,161.97,2.2842]
["bitfinex","SOLUSD",1717963254161,2.2842,161.98,161.94,8.9591446]
["bitfinex","SOLUSD",1717963254342,15.5967,162.03,161.94,8.9591446]
["bitfinex","SOLUSD",1717963254343,2.2846,161.95,161.94,0.8344446]
["bitfinex","SOLUSD",1717963254541,14.1433,161.95,161.94,0.8344446]
["bitfinex","SOLUSD",1717963254981,8.1246,161.95,161.94,0.8344446]
["bitfinex","SOLUSD",1717963255138,5.84,161.95,161.94,0.8344446]
["bitfinex","SOLUSD",1717963255462,11.8587,161.97,161.94,0.8344446]
["bitfinex","SOLUSD",1717963255666,11.8587,161.97,161.94,3.1191446]
["bitfinex","SOLUSD",1717963255843,6.0187,161.97,161.95,2.2845]
["bitfinex","SOLUSD",1717963256046,5.84,161.99,161.94,6.6744446]
["bitfinex","SOLUSD",1717963256247,11.68,161.99,161.95,47.2846]
["bitfinex","SOLUSD",1717963256443,5.84,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1717963256986,11.68,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1717963257346,5.84,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1717963257660,5.84,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1717963257867,5.84,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717963257868,11.8587,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717963258072,11.8587,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1717963258542,6.0187,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717963259267,2.2834,162.04,161.99,2.284]
["bitfinex","SOLUSD",1717963259471,8.1234,162.04,161.99,53.124]
["bitfinex","SOLUSD",1717963260364,29.079588,162.06,162.01,2.2837]
["bitfinex","SOLUSD",1717963260673,8.1231,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1717963260879,8.1231,162.06,162.01,8.1237]
["bitfinex","SOLUSD",1717963261069,2.283,162.07,162.02,8.1236]
["bitfinex","SOLUSD",1717963261578,8.1228,162.08,162.03,2.2834]
["bitfinex","SOLUSD",1717963262158,30.0,162.04,162.03,2.2834]
["bitfinex","SOLUSD",1717963263585,30.0,162.04,162.03,14.457]
["bitfinex","SOLUSD",1717963263984,30.0,162.04,162.03,14.627]
["bitfinex","SOLUSD",1717963264190,2.2824,162.11,162.06,2.283]
["bitfinex","SOLUSD",1717963264358,2.2824,162.11,162.07,5.84]
["bitfinex","SOLUSD",1717963264772,2.2824,162.11,162.07,8.1229]
["bitfinex","SOLUSD",1717963265284,8.1223,162.12,162.07,8.1229]
["bitfinex","SOLUSD",1717963265491,2.2823,162.12,162.08,8.1228]
["bitfinex","SOLUSD",1717963267884,24.687267,162.15,162.06,126.8492]
["bitfinex","SOLUSD",1717963268060,26.969167,162.15,162.1,8.1224]
["bitfinex","SOLUSD",1717963268380,2.2819,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717963268558,5.84,162.16,162.11,8.1223]
["bitfinex","SOLUSD",1717963268559,2.2817,162.16,162.11,8.1223]
["bitfinex","SOLUSD",1717963268759,8.1216,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717963269086,8.1216,162.17,162.12,2.2821]
["bitfinex","SOLUSD",1717963269493,2.2817,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1717963269791,2.2816,162.17,162.12,2.2821]
["bitfinex","SOLUSD",1717963270086,8.1216,162.17,162.12,2.2821]
["bitfinex","SOLUSD",1717963270698,8.1216,162.17,162.13,2.2821]
["bitfinex","SOLUSD",1717963271059,8.1216,162.17,162.12,8.1222]
["bitfinex","SOLUSD",1717963271391,8.1216,162.17,162.12,2.2822]
["bitfinex","SOLUSD",1717963271702,2.2817,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717963271868,5.84,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1717963273799,5.84,162.14,162.12,2.2822]
["bitfinex","SOLUSD",1717963274171,5.84,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1717963275793,5.84,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1717963275972,5.84,162.11,162.09,2.2826]
["bitfinex","SOLUSD",1717963276173,5.84,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1717963276394,5.84,162.1,162.08,2.2828]
["bitfinex","SOLUSD",1717963276905,5.84,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1717963279114,5.84,162.12,162.09,2.2825]
["bitfinex","SOLUSD",1717963279297,11.68,162.12,162.1,2.2825]
["bitfinex","SOLUSD",1717963279497,5.84,162.12,162.1,2.2825]
["bitfinex","SOLUSD",1717963280042,5.84,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1717963280322,11.68,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1717963280926,5.84,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1717963282495,5.84,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1717963282995,5.84,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717963283326,5.84,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1717963284222,11.68,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1717963284431,5.84,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717963284599,5.84,162.15,162.1,4.5649]
["bitfinex","SOLUSD",1717963284600,5.84,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717963284997,8.1214,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1717963285212,5.84,162.18,162.12,5.84]
["bitfinex","SOLUSD",1717963285415,2.2817,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717963290807,2.2817,162.16,162.12,47.2822]
["bitfinex","SOLUSD",1717963291128,2.2816,162.17,162.13,2.2821]
["bitfinex","SOLUSD",1717963291329,8.1216,162.17,162.13,2.2821]
["bitfinex","SOLUSD",1717963292240,2.2817,162.16,162.12,47.2821]
["bitfinex","SOLUSD",1717963292543,2.2817,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1717963292743,8.1218,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717963294922,4.5631,162.17,162.07,9.1318]
["bitfinex","SOLUSD",1717963295229,5.84,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1717963297925,5.84,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1717963300522,5.84,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1717963301444,5.84,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1717963301652,5.84,162.13,162.09,2.2825]
["bitfinex","SOLUSD",1717963301851,5.84,162.12,162.09,2.2825]
["bitfinex","SOLUSD",1717963302146,2.2822,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1717963302317,5.84,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1717963302519,5.84,162.09,162.02,4.5671]
["bitfinex","SOLUSD",1717963302714,5.84,162.07,162.05,2.2832]
["bitfinex","SOLUSD",1717963303448,5.84,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1717963304224,2.2826,162.1,162.05,2.2831]
["bitfinex","SOLUSD",1717963304429,8.1228,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1717963304836,5.84,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1717963305825,5.84,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1717963306744,5.84,162.08,162.06,2.283]
["bitfinex","SOLUSD",1717963306961,5.84,162.09,162.06,2.283]
["bitfinex","SOLUSD",1717963308142,2.2823,162.12,162.07,2.2829]
["bitfinex","SOLUSD",1717963308334,5.84,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1717963308950,8.1223,162.12,162.07,2.2829]
["bitfinex","SOLUSD",1717963310061,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1717963310450,8.1224,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1717963311849,5.84,162.11,162.06,5.84]
["bitfinex","SOLUSD",1717963312054,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1717963312222,8.1224,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1717963312539,8.1224,162.11,162.06,8.123]
["bitfinex","SOLUSD",1717963312954,2.2825,162.1,162.06,2.283]
["bitfinex","SOLUSD",1717963314225,2.2827,162.09,162.04,2.2833]
["bitfinex","SOLUSD",1717963314436,8.1228,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1717963316236,5.84,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1717963317170,5.84,162.08,162.03,5.84]
["bitfinex","SOLUSD",1717963317757,5.84,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1717963320456,2.2827,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1717963320457,8.1227,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1717963323960,5.84,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1717963324347,30.0,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1717963328439,30.0,162.06,162.05,8.1232]
["bitfinex","SOLUSD",1717963333865,30.0,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1717963338371,2.2832,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1717963338539,32.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1717963338870,38.1231,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1717963339061,30.0,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1717963341070,30.0,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717963341449,30.0,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1717963345050,30.0,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1717963347678,32.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1717963347880,30.0,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1717963349874,5.84,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1717963350077,30.0,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1717963352181,35.84,162.01,161.95,13.7073]
["bitfinex","SOLUSD",1717963352385,5.84,161.99,161.97,2.2842]
["bitfinex","SOLUSD",1717963352564,30.0,161.98,161.97,2.2842]
["bitfinex","SOLUSD",1717963352881,30.0,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1717963353264,30.0,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717963353994,30.0,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1717963354557,30.0,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717963357380,2.2846,161.95,161.94,0.8344446]
["bitfinex","SOLUSD",1717963357559,38.1246,161.95,161.94,0.8344446]
["bitfinex","SOLUSD",1717963364468,30.0,161.95,161.94,0.8344446]
["bitfinex","SOLUSD",1717963364658,30.0,161.95,161.94,8.9591446]
["bitfinex","SOLUSD",1717963366885,30.0,161.95,161.94,3.1191446]
["bitfinex","SOLUSD",1717963367083,30.0,161.95,161.94,0.8344446]
["bitfinex","SOLUSD",1717963368994,30.0,161.95,161.94,3.1191446]
["bitfinex","SOLUSD",1717963375198,30.0,161.95,161.94,0.8344446]
["bitfinex","SOLUSD",1717963375378,30.0,161.95,161.94,3.1191446]
["bitfinex","SOLUSD",1717963377474,30.0,161.95,161.94,0.8344446]
["bitfinex","SOLUSD",1717963377674,30.0,161.95,161.94,3.1191446]
["bitfinex","SOLUSD",1717963378700,30.0,161.95,161.94,0.8344446]
["bitfinex","SOLUSD",1717963380103,30.0,161.95,161.94,3.1191446]
["bitfinex","SOLUSD",1717963384399,30.0,161.95,161.94,8.9591446]
["bitfinex","SOLUSD",1717963400614,30.0,161.95,161.94,20.5529446]
["bitfinex","SOLUSD",1717963400816,30.0,161.95,161.94,27.1244446]
["bitfinex","SOLUSD",1717963401795,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717963402103,8.1237,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1717963402307,2.2837,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1717963402628,2.2836,162.02,161.99,2.284]
["bitfinex","SOLUSD",1717963403086,2.2836,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1717963405608,2.2836,162.02,161.97,5.84]
["bitfinex","SOLUSD",1717963405609,2.2838,162.01,161.97,8.1243]
["bitfinex","SOLUSD",1717963405803,2.2838,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1717963408124,8.1241,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1717963408428,5.84,161.97,161.95,2.2845]
["bitfinex","SOLUSD",1717963408623,30.0,161.96,161.95,2.2845]
["bitfinex","SOLUSD",1717963412313,30.0,161.96,161.94,3.1190446]
["bitfinex","SOLUSD",1717963417023,30.0,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717963422547,30.0,161.96,161.94,48.1191446]
["bitfinex","SOLUSD",1717963423840,30.0,161.96,161.94,3.1191446]
["bitfinex","SOLUSD",1717963430355,24.1728,161.95,161.94,0.8344446]
["bitfinex","SOLUSD",1717963430546,4.5699,161.93,161.85,2.286]
["bitfinex","SOLUSD",1717963430755,8.1254,161.9,161.85,2.286]
["bitfinex","SOLUSD",1717963430951,2.2855,161.89,161.85,5.84]
["bitfinex","SOLUSD",1717963431152,5.84,161.9,161.85,8.126]
["bitfinex","SOLUSD",1717963431457,5.84,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1717963431630,32.2852,161.91,161.85,5.84]
["bitfinex","SOLUSD",1717963431952,2.2853,161.9,161.85,8.1259]
["bitfinex","SOLUSD",1717963432255,2.2856,161.89,161.81,120.0]
["bitfinex","SOLUSD",1717963432460,2.2856,161.89,161.84,8.1261]
["bitfinex","SOLUSD",1717963432674,30.0,161.88,161.84,8.1261]
["bitfinex","SOLUSD",1717963433551,30.0,161.88,161.85,45.0]
["bitfinex","SOLUSD",1717963436567,30.0,161.88,161.85,47.286]
["bitfinex","SOLUSD",1717963437270,30.0,161.88,161.85,45.0]
["bitfinex","SOLUSD",1717963437649,30.0,161.88,161.85,47.286]
["bitfinex","SOLUSD",1717963439969,30.0,161.88,161.87,2.2857]
["bitfinex","SOLUSD",1717963440201,30.0,161.88,161.87,8.1257]
["bitfinex","SOLUSD",1717963440476,30.0,161.88,161.87,53.1257]
["bitfinex","SOLUSD",1717963444203,8.1249,161.93,161.88,2.2855]
["bitfinex","SOLUSD",1717963444413,30.0,161.89,161.88,53.1255]
["bitfinex","SOLUSD",1717963444981,30.0,161.89,161.88,53.4655]
["bitfinex","SOLUSD",1717963445294,5.84,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717963445492,30.0,161.9,161.89,47.2854]
["bitfinex","SOLUSD",1717963447704,30.0,161.9,161.89,53.1254]
["bitfinex","SOLUSD",1717963448476,2.2844,161.97,161.92,2.2849]
["bitfinex","SOLUSD",1717963448684,30.0,161.93,161.9,10.7094]
["bitfinex","SOLUSD",1717963448981,30.0,161.93,161.92,5.84]
["bitfinex","SOLUSD",1717963449309,30.0,161.93,161.92,50.84]
["bitfinex","SOLUSD",1717963449612,30.0,161.93,161.92,63.8339]
["bitfinex","SOLUSD",1717963449778,16.84,162.0,161.92,61.8889]
["bitfinex","SOLUSD",1717963449983,19.1239,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1717963450287,30.0,161.97,161.95,47.2845]
["bitfinex","SOLUSD",1717963451406,30.0,161.97,161.95,45.0]
["bitfinex","SOLUSD",1717963453317,30.0,161.97,161.87,6.4022]
["bitfinex","SOLUSD",1717963453611,2.2851,161.92,161.84,13.7168]
["bitfinex","SOLUSD",1717963453789,4.5697,161.94,161.87,2.2857]
["bitfinex","SOLUSD",1717963453790,38.1252,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717963454111,30.0,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1717963454405,35.84,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717963455811,35.84,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1717963458394,2.2854,161.9,161.87,45.0]
["bitfinex","SOLUSD",1717963458594,5.84,161.88,161.84,2.286]
["bitfinex","SOLUSD",1717963458891,5.84,161.88,161.82,5.84]
["bitfinex","SOLUSD",1717963459102,5.84,161.88,161.85,2.286]
["bitfinex","SOLUSD",1717963459597,30.0,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717963463609,30.0,161.87,161.85,47.286]
["bitfinex","SOLUSD",1717963465823,22.6209,161.85,161.78,0.8344446]
["bitfinex","SOLUSD",1717963466118,38.1265,161.82,161.78,0.8344446]
["bitfinex","SOLUSD",1717963466421,2.2868,161.8,161.78,0.8344446]
["bitfinex","SOLUSD",1717963466589,5.84,161.81,161.78,0.8344446]
["bitfinex","SOLUSD",1717963466791,8.1266,161.81,161.78,0.8344446]
["bitfinex","SOLUSD",1717963467202,30.0,161.79,161.78,0.8344446]
["bitfinex","SOLUSD",1717963468311,32.2869,161.79,161.78,0.8344446]
["bitfinex","SOLUSD",1717963469097,38.4775,161.79,161.78,0.8344446]
["bitfinex","SOLUSD",1717963470019,44.3175,161.79,161.78,0.8344446]
["bitfinex","SOLUSD",1717963477216,50.1575,161.79,161.78,0.8344446]
["bitfinex","SOLUSD",1717963479009,43.9669,161.79,161.78,0.8344446]
["bitfinex","SOLUSD",1717963482942,35.84,161.79,161.78,0.8344446]
["bitfinex","SOLUSD",1717963483121,38.1269,161.79,161.78,0.8344446]
["bitfinex","SOLUSD",1717963483438,43.9669,161.79,161.78,0.8344446]
["bitfinex","SOLUSD",1717963488042,43.9669,161.79,161.74,2.2875]
["bitfinex","SOLUSD",1717963488223,43.9669,161.79,161.73,5.84]
["bitfinex","SOLUSD",1717963488946,2.2873,161.76,161.73,5.84]
["bitfinex","SOLUSD",1717963489246,30.0,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717963490533,30.0,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717963491317,38.1275,161.75,161.7,2.288]
["bitfinex","SOLUSD",1717963493423,35.84,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717963493951,38.1274,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717963494344,38.1274,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1717963494645,30.0,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717963494943,35.84,161.75,161.72,2.2879]
["bitfinex","SOLUSD",1717963498840,30.0,161.75,161.72,2.2879]
["bitfinex","SOLUSD",1717963499850,30.0,161.75,161.7,5.84]
["bitfinex","SOLUSD",1717963499851,30.0,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717963500049,30.0,161.75,161.72,5.84]
["bitfinex","SOLUSD",1717963500343,30.0,161.75,161.74,6.8628]
["bitfinex","SOLUSD",1717963500549,30.0,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717963501429,30.0,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717963504729,30.0,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717963510058,8.1269,161.79,161.75,2.2873]
["bitfinex","SOLUSD",1717963510059,5.84,161.79,161.75,2.2873]
["bitfinex","SOLUSD",1717963510266,30.0,161.76,161.75,2.2873]
["bitfinex","SOLUSD",1717963511951,30.0,161.76,161.75,8.1273]
["bitfinex","SOLUSD",1717963512954,30.0,161.76,161.75,8.2973]
["bitfinex","SOLUSD",1717963513136,30.0,161.76,161.75,44.8372]
["bitfinex","SOLUSD",1717963513337,5.84,161.84,161.76,126.8618]
["bitfinex","SOLUSD",1717963513664,8.1262,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1717963513845,30.0,161.81,161.8,2.2866]
["bitfinex","SOLUSD",1717963514555,30.0,161.81,161.8,141.7828]
["bitfinex","SOLUSD",1717963515072,30.0,161.81,161.8,155.5033]
["bitfinex","SOLUSD",1717963515648,2.2856,161.88,161.83,2.2862]
["bitfinex","SOLUSD",1717963515842,17.4494,161.92,161.85,2.286]
["bitfinex","SOLUSD",1717963515843,2.2854,161.9,161.85,2.286]
["bitfinex","SOLUSD",1717963516039,2.2854,161.9,161.85,8.126]
["bitfinex","SOLUSD",1717963516244,8.1252,161.91,161.86,8.1259]
["bitfinex","SOLUSD",1717963516440,2.2852,161.91,161.86,8.1259]
["bitfinex","SOLUSD",1717963519160,8.1252,161.91,161.86,8.1259]
["bitfinex","SOLUSD",1717963519863,8.1252,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1717963520245,5.84,161.9,161.82,4.9128]
["bitfinex","SOLUSD",1717963520447,5.84,161.87,161.81,5.84]
["bitfinex","SOLUSD",1717963520643,8.1258,161.87,161.82,2.2863]
["bitfinex","SOLUSD",1717963522045,8.1258,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717963522549,5.84,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717963524243,5.84,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1717963524546,5.84,161.88,161.84,2.2862]
["bitfinex","SOLUSD",1717963524852,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717963525351,8.1255,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717963525859,5.84,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717963526159,8.1254,161.9,161.85,2.286]
["bitfinex","SOLUSD",1717963526359,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717963526572,2.2855,161.89,161.85,8.126]
["bitfinex","SOLUSD",1717963527052,2.2855,161.89,161.85,5.84]
["bitfinex","SOLUSD",1717963527254,2.2855,161.89,161.84,8.1261]
["bitfinex","SOLUSD",1717963527455,8.1255,161.89,161.84,8.1261]
["bitfinex","SOLUSD",1717963527655,2.2856,161.88,161.84,5.84]
["bitfinex","SOLUSD",1717963528470,2.2856,161.88,161.84,8.1262]
["bitfinex","SOLUSD",1717963529287,8.1255,161.89,161.84,8.1262]
["bitfinex","SOLUSD",1717963529571,2.2855,161.89,161.84,8.1262]
["bitfinex","SOLUSD",1717963530672,8.1252,161.91,161.86,8.1258]
["bitfinex","SOLUSD",1717963530854,8.1252,161.91,161.86,2.2858]
["bitfinex","SOLUSD",1717963531059,16.2514,161.91,161.86,2.2858]
["bitfinex","SOLUSD",1717963532267,10.4114,161.91,161.86,2.2858]
["bitfinex","SOLUSD",1717963532476,16.2514,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717963535668,10.4114,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717963535861,8.1252,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717963536373,5.84,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717963537274,8.1252,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717963537577,8.1252,161.91,161.86,8.1258]
["bitfinex","SOLUSD",1717963538667,8.1252,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717963544483,5.84,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1717963544784,8.1251,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1717963546086,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1717963546389,8.1251,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1717963546970,2.2856,161.88,161.81,23.148]
["bitfinex","SOLUSD",1717963547180,5.84,161.88,161.85,2.286]
["bitfinex","SOLUSD",1717963547683,5.84,161.88,161.82,5.84]
["bitfinex","SOLUSD",1717963547860,2.2856,161.89,161.84,2.286]
["bitfinex","SOLUSD",1717963548776,8.1256,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717963549579,16.0033,161.9,161.8,20.1762]
["bitfinex","SOLUSD",1717963549784,5.84,161.86,161.81,6.18]
["bitfinex","SOLUSD",1717963549979,5.84,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1717963551566,5.84,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717963555194,8.126,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717963555363,5.84,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717963556072,5.84,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717963561284,5.84,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717963561490,8.1259,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717963562967,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717963563170,8.1259,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717963564182,6.1309,161.86,161.76,15.4143]
["bitfinex","SOLUSD",1717963564385,8.1264,161.83,161.78,2.287]
["bitfinex","SOLUSD",1717963564684,5.84,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717963565205,5.84,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717963565380,8.1262,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717963566093,8.1262,161.84,161.79,8.1268]
["bitfinex","SOLUSD",1717963566294,8.1262,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717963566502,5.84,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717963567192,5.84,161.83,161.75,11.4369]
["bitfinex","SOLUSD",1717963567398,5.84,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717963567579,8.1266,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717963568210,17.5957,161.84,161.78,2.287]
["bitfinex","SOLUSD",1717963568211,8.1265,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717963568584,2.2865,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717963571984,8.1262,161.84,161.79,2.2867]
["bitfinex","SOLUSD",1717963572187,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717963572585,8.1261,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1717963572791,8.1261,161.85,161.8,8.1266]
["bitfinex","SOLUSD",1717963573109,2.2861,161.85,161.8,8.1266]
["bitfinex","SOLUSD",1717963573278,2.2862,161.84,161.8,8.1266]
["bitfinex","SOLUSD",1717963573482,2.2862,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1717963574506,8.1262,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1717963574883,8.1262,161.84,161.79,8.1268]
["bitfinex","SOLUSD",1717963575109,2.2863,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717963575290,8.1263,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717963576114,8.1263,161.83,161.76,13.7237]
["bitfinex","SOLUSD",1717963576115,8.1268,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717963576415,30.0,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717963577085,30.0,161.79,161.75,5.84]
["bitfinex","SOLUSD",1717963577086,30.0,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717963578500,30.0,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717963580522,30.0,161.79,161.78,8.127]
["bitfinex","SOLUSD",1717963586427,2.2865,161.82,161.78,8.127]
["bitfinex","SOLUSD",1717963588329,2.2865,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717963590732,2.2865,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717963590932,30.0,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717963591143,30.0,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717963597100,30.0,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717963597433,30.0,161.8,161.79,8.1269]
["bitfinex","SOLUSD",1717963597728,30.0,161.8,161.79,19.7314]
["bitfinex","SOLUSD",1717963598027,30.0,161.8,161.79,26.2569]
["bitfinex","SOLUSD",1717963599022,2.286,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717963600037,2.2858,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717963600227,30.0,161.84,161.83,2.2862]
["bitfinex","SOLUSD",1717963600623,30.0,161.84,161.83,8.1262]
["bitfinex","SOLUSD",1717963600816,30.0,161.84,161.83,2.2862]
["bitfinex","SOLUSD",1717963603314,30.0,161.84,161.83,8.1262]
["bitfinex","SOLUSD",1717963603640,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717963603938,30.0,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717963604629,30.0,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717963605436,30.0,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717963607624,30.0,161.86,161.85,8.126]
["bitfinex","SOLUSD",1717963609948,30.0,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717963610151,30.0,161.86,161.84,8.1261]
["bitfinex","SOLUSD",1717963610445,30.0,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717963611825,30.0,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717963614556,30.0,161.86,161.85,8.126]
["bitfinex","SOLUSD",1717963627840,30.0,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717963628040,30.0,161.86,161.77,9.1483]
["bitfinex","SOLUSD",1717963628237,30.0,161.86,161.79,2.2869]
["bitfinex","SOLUSD",1717963628238,5.84,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717963628459,32.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717963628765,32.2866,161.81,161.77,8.1271]
["bitfinex","SOLUSD",1717963628950,30.0,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717963629135,30.0,161.81,161.79,2.2869]
["bitfinex","SOLUSD",1717963630153,30.0,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717963631350,30.0,161.81,161.79,8.1268]
["bitfinex","SOLUSD",1717963631661,30.0,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717963633142,30.0,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717963634265,30.0,161.81,161.79,8.1268]
["bitfinex","SOLUSD",1717963635258,30.0,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717963635463,30.0,161.81,161.8,8.1267]
["bitfinex","SOLUSD",1717963636472,2.286,161.86,161.81,2.2865]
["bitfinex","SOLUSD",1717963636661,2.286,161.86,161.82,5.84]
["bitfinex","SOLUSD",1717963636854,30.0,161.83,161.82,8.1264]
["bitfinex","SOLUSD",1717963639043,30.0,161.83,161.82,8.2964]
["bitfinex","SOLUSD",1717963639260,30.0,161.83,161.82,8.4664]
["bitfinex","SOLUSD",1717963639477,5.84,161.89,161.82,8.4664]
["bitfinex","SOLUSD",1717963639478,2.2855,161.89,161.84,2.286]
["bitfinex","SOLUSD",1717963639765,30.0,161.85,161.84,2.286]
["bitfinex","SOLUSD",1717963639968,30.0,161.85,161.84,8.126]
["bitfinex","SOLUSD",1717963640482,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717963640653,30.0,161.86,161.85,8.126]
["bitfinex","SOLUSD",1717963643478,2.2855,161.89,161.85,8.126]
["bitfinex","SOLUSD",1717963645194,30.0,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717963645395,30.0,161.86,161.85,8.126]
["bitfinex","SOLUSD",1717963647276,2.2855,161.89,161.85,8.126]
["bitfinex","SOLUSD",1717963648078,2.2854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1717963648380,30.0,161.87,161.86,2.2858]
["bitfinex","SOLUSD",1717963650067,2.2852,161.91,161.86,8.1258]
["bitfinex","SOLUSD",1717963650268,2.2852,161.91,161.87,8.1257]
["bitfinex","SOLUSD",1717963650560,30.0,161.88,161.87,8.1257]
["bitfinex","SOLUSD",1717963653064,2.2852,161.91,161.87,8.1257]
["bitfinex","SOLUSD",1717963653262,2.2852,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1717963653484,30.0,161.89,161.88,2.2856]
["bitfinex","SOLUSD",1717963654676,30.0,161.89,161.88,8.1256]
["bitfinex","SOLUSD",1717963654892,2.2851,161.92,161.88,8.1256]
["bitfinex","SOLUSD",1717963659195,2.2851,161.92,161.88,5.84]
["bitfinex","SOLUSD",1717963659373,2.2851,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1717963659687,30.0,161.9,161.89,2.2854]
["bitfinex","SOLUSD",1717963660070,30.0,161.9,161.88,8.1255]
["bitfinex","SOLUSD",1717963662295,30.0,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1717963663888,30.0,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1717963664394,30.0,161.9,161.89,2.2855]
["bitfinex","SOLUSD",1717963666170,30.0,161.9,161.89,28.695]
["bitfinex","SOLUSD",1717963666484,5.84,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1717963666801,30.0,161.93,161.92,2.2849]
["bitfinex","SOLUSD",1717963667792,2.2842,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1717963668096,30.0,161.94,161.93,8.1248]
["bitfinex","SOLUSD",1717963668803,5.84,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1717963669001,30.0,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717963672701,30.0,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1717963672892,35.84,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1717963674778,35.84,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717963675412,35.84,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1717963675607,35.84,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717963678487,35.84,161.96,161.9,10.4105]
["bitfinex","SOLUSD",1717963678804,5.84,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1717963679694,35.84,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1717963681402,35.84,161.92,161.85,16.0016]
["bitfinex","SOLUSD",1717963681709,5.84,161.9,161.89,2.2855]
["bitfinex","SOLUSD",1717963681895,30.0,161.9,161.89,2.2855]
["bitfinex","SOLUSD",1717963683510,5.84,161.92,161.9,2.2852]
["bitfinex","SOLUSD",1717963683708,30.0,161.91,161.9,2.2852]
["bitfinex","SOLUSD",1717963687586,5.84,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1717963687787,30.0,161.92,161.91,2.2851]
["bitfinex","SOLUSD",1717963692519,5.84,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1717963692706,30.0,161.94,161.93,2.2848]
["bitfinex","SOLUSD",1717963696423,2.2842,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717963696600,30.0,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1717963698916,30.0,161.95,161.93,2.2848]
["bitfinex","SOLUSD",1717963700929,30.0,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1717963701122,35.84,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1717963703534,35.84,161.95,161.91,4.5703]
["bitfinex","SOLUSD",1717963703535,35.84,161.95,161.93,2.2848]
["bitfinex","SOLUSD",1717963703709,5.84,161.94,161.93,2.2848]
["bitfinex","SOLUSD",1717963703910,35.84,161.94,161.93,2.2848]
["bitfinex","SOLUSD",1717963704409,35.84,161.94,161.88,6.4966]
["bitfinex","SOLUSD",1717963704410,35.84,161.94,161.87,9.1425]
["bitfinex","SOLUSD",1717963704618,5.84,161.89,161.88,2.2856]
["bitfinex","SOLUSD",1717963704829,5.84,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1717963705037,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717963705220,5.84,161.88,161.87,2.2857]
["bitfinex","SOLUSD",1717963706337,35.84,161.88,161.87,2.2857]
["bitfinex","SOLUSD",1717963706742,35.84,161.88,161.86,2.2858]
["bitfinex","SOLUSD",1717963706915,5.84,161.87,161.86,2.2858]
["bitfinex","SOLUSD",1717963707744,35.84,161.87,161.86,2.2858]
["bitfinex","SOLUSD",1717963710624,30.0,161.87,161.86,2.2858]
["bitfinex","SOLUSD",1717963722859,30.0,161.87,161.84,4.5722]
["bitfinex","SOLUSD",1717963722860,5.84,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1717963723049,30.0,161.88,161.87,2.2857]
["bitfinex","SOLUSD",1717963729959,35.84,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1717963730263,5.84,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717963730479,35.84,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717963732259,30.0,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717963733163,30.0,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717963733364,35.84,161.87,161.83,4.9126]
["bitfinex","SOLUSD",1717963734166,35.84,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717963734850,30.0,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717963738864,29.5,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717963739441,35.34,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717963745961,37.6258,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717963746184,5.84,161.84,161.79,11.4344]
["bitfinex","SOLUSD",1717963746356,5.84,161.82,161.81,2.2865]
["bitfinex","SOLUSD",1717963747443,5.84,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717963747666,5.84,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717963748644,35.84,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717963754273,30.0,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717963754575,35.84,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717963755271,30.0,161.81,161.79,2.2869]
["bitfinex","SOLUSD",1717963755465,5.84,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717963755665,35.84,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717963762888,35.34,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717963763182,37.6268,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717963763368,5.84,161.77,161.76,2.2872]
["bitfinex","SOLUSD",1717963764379,35.84,161.77,161.76,2.2872]
["bitfinex","SOLUSD",1717963765990,30.0,161.77,161.76,2.2872]
["bitfinex","SOLUSD",1717963774997,30.0,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717963775895,35.84,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717963776218,35.84,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717963776600,30.0,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717963782486,30.0,161.77,161.74,4.5751]
["bitfinex","SOLUSD",1717963782487,5.84,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717963782685,30.0,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717963785590,5.84,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717963785794,30.0,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717963786703,30.0,161.79,161.76,4.5745]
["bitfinex","SOLUSD",1717963787580,30.0,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717963809117,13.3361,161.84,161.77,16.0102]
["bitfinex","SOLUSD",1717963809420,5.84,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717963809725,5.84,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717963810504,5.84,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717963811006,5.84,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717963811197,2.2858,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717963811397,15.5616,161.9,161.83,2.2862]
["bitfinex","SOLUSD",1717963811398,2.2857,161.88,161.83,2.2862]
["bitfinex","SOLUSD",1717963811597,5.84,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1717963811902,5.84,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717963812105,5.84,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717963812705,5.84,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717963813005,5.84,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717963816824,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717963817025,5.84,161.88,161.86,2.2859]
["bitfinex","SOLUSD",1717963817232,5.84,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1717963817428,8.1253,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1717963817928,5.84,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1717963820620,5.84,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1717963821502,5.84,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1717963824629,5.84,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1717963826432,11.4278,161.93,161.8,4.5734]
["bitfinex","SOLUSD",1717963826433,5.84,161.88,161.8,4.5734]
["bitfinex","SOLUSD",1717963826607,5.84,161.83,161.78,13.722]
["bitfinex","SOLUSD",1717963826813,23.36,161.92,161.79,2.2868]
["bitfinex","SOLUSD",1717963826814,5.84,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717963827023,5.84,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717963828047,5.84,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717963828530,2.2861,161.85,161.8,2.2867]
["bitfinex","SOLUSD",1717963828531,5.84,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717963828728,5.84,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717963830123,5.84,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717963834324,13.3254,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717963834527,5.84,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717963849961,5.84,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717963853853,5.84,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717963860062,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717963860267,5.84,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717963862659,5.84,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717963863661,5.84,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717963863862,5.84,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717963866556,8.1264,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717963866765,4.5719,161.86,161.75,4.5748]
["bitfinex","SOLUSD",1717963866766,5.84,161.8,161.75,4.5748]
["bitfinex","SOLUSD",1717963866948,5.84,161.78,161.74,16.0129]
["bitfinex","SOLUSD",1717963867456,5.84,161.79,161.74,20.588]
["bitfinex","SOLUSD",1717963867771,5.84,161.78,161.74,20.588]
["bitfinex","SOLUSD",1717963867949,5.84,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717963868149,5.84,161.79,161.74,20.588]
["bitfinex","SOLUSD",1717963868569,5.84,161.8,161.78,2.287]
["bitfinex","SOLUSD",1717963869672,30.0,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717963874558,5.84,161.83,161.77,4.5743]
["bitfinex","SOLUSD",1717963874764,5.84,161.83,161.79,2.2867]
["bitfinex","SOLUSD",1717963874974,30.0,161.8,161.79,2.2867]
["bitfinex","SOLUSD",1717963883290,30.0,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717963883492,35.84,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717963885397,35.84,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717963885398,30.0,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717963885569,5.84,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717963885766,30.0,161.77,161.76,2.2872]
["bitfinex","SOLUSD",1717963886267,35.84,161.77,161.76,2.2872]
["bitfinex","SOLUSD",1717963891085,35.84,161.77,161.71,11.4396]
["bitfinex","SOLUSD",1717963891394,5.84,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1717963891567,30.0,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717963891883,35.84,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717963893487,30.0,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717963901486,30.0,161.75,161.7,6.5723]
["bitfinex","SOLUSD",1717963901686,30.0,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717963901687,35.84,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717963902791,35.84,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717963903801,35.84,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717963907684,30.0,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717963911218,30.0,161.75,161.71,19.5678]
["bitfinex","SOLUSD",1717963911582,30.0,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717963912617,35.84,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717963920610,30.0,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717963920940,5.84,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1717963921135,5.84,161.72,161.71,2.2879]
["bitfinex","SOLUSD",1717963922614,5.84,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717963922833,5.84,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717963923027,35.84,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717963924015,30.0,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717963930656,30.0,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1717963930942,30.0,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717963938960,5.84,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1717963939160,30.0,161.72,161.71,2.2879]
["bitfinex","SOLUSD",1717963940685,9.1524,161.78,161.7,126.8644]
["bitfinex","SOLUSD",1717963940866,22.0603,161.79,161.71,20.9319]
["bitfinex","SOLUSD",1717963941040,5.84,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1717963941241,30.0,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717963942141,30.0,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717963942636,35.84,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717963943762,30.0,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717963943962,30.0,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717963944163,35.84,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717963944571,30.0,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717963948658,30.0,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717963951004,30.0,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717963953458,30.0,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717963954479,30.0,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717963959479,5.84,161.77,161.74,2.2876]
["bitfinex","SOLUSD",1717963959663,5.84,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717963959863,30.0,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717963965071,30.0,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717963965576,30.0,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717963967183,30.0,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717963987910,30.0,161.76,161.73,6.18]
["bitfinex","SOLUSD",1717963988086,30.0,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717963989611,8.1269,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717963990022,5.84,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717963993118,5.84,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717963993809,5.84,161.79,161.73,10.7554]
["bitfinex","SOLUSD",1717963993810,5.84,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717963994705,8.1269,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717963995101,5.84,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717964006910,5.84,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717964016242,5.84,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717964017347,5.84,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717964018051,5.84,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717964018621,5.84,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717964019930,5.84,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717964020764,5.84,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717964025227,5.84,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717964026360,2.2868,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717964026534,5.84,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717964026720,8.1268,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717964027342,5.84,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717964027551,8.1268,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717964030763,5.84,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717964033548,5.84,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717964036452,8.127,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717964036664,5.84,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717964037162,5.84,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1717964038535,5.84,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717964040054,5.84,161.77,161.72,136.9293]
["bitfinex","SOLUSD",1717964040055,27.94926349,161.83,161.68,6.6468]
["bitfinex","SOLUSD",1717964040263,5.84,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717964040738,5.84,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717964041055,5.84,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717964041254,30.0,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717964044648,30.0,161.72,161.7,8.1281]
["bitfinex","SOLUSD",1717964045263,30.0,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717964046353,30.0,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717964059172,30.0,161.72,161.68,10.4168]
["bitfinex","SOLUSD",1717964059774,30.0,161.72,161.7,2.288]
["bitfinex","SOLUSD",1717964063073,35.84,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1717964063764,35.84,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717964066380,35.84,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1717964067260,42.0658,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1717964067463,36.2258,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1717964067698,5.84,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717964067868,35.84,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717964069680,30.0,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717964074781,30.0,161.7,161.63,16.0239]
["bitfinex","SOLUSD",1717964074989,35.84,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717964075176,35.84,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1717964075587,30.0,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1717964078788,32.2882,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717964079473,8.1286,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717964079677,5.84,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717964080797,30.0,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717964081586,30.0,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717964083287,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717964083484,30.0,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717964088379,30.0,161.66,161.65,8.1288]
["bitfinex","SOLUSD",1717964088988,2.2881,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717964089187,30.0,161.68,161.67,8.1285]
["bitfinex","SOLUSD",1717964090306,30.0,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717964090605,30.0,161.68,161.66,8.1286]
["bitfinex","SOLUSD",1717964090900,30.0,161.68,161.66,2.2886]
["bitfinex","SOLUSD",1717964093025,30.0,161.68,161.67,2.2886]
["bitfinex","SOLUSD",1717964094822,30.0,161.68,161.67,28.726]
["bitfinex","SOLUSD",1717964095024,30.0,161.68,161.67,29.066]
["bitfinex","SOLUSD",1717964095222,30.0,161.68,161.67,35.586]
["bitfinex","SOLUSD",1717964096305,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717964096612,30.0,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717964097812,30.0,161.71,161.7,8.1281]
["bitfinex","SOLUSD",1717964098908,2.2873,161.76,161.72,2.2879]
["bitfinex","SOLUSD",1717964099208,30.0,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717964100012,2.2873,161.76,161.72,2.2879]
["bitfinex","SOLUSD",1717964100205,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717964100409,30.0,161.74,161.7,129.4926]
["bitfinex","SOLUSD",1717964100710,30.0,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717964101220,2.287,161.78,161.74,2.2876]
["bitfinex","SOLUSD",1717964101398,2.287,161.78,161.74,47.2876]
["bitfinex","SOLUSD",1717964102710,2.2869,161.79,161.74,45.0]
["bitfinex","SOLUSD",1717964102915,2.2869,161.79,161.74,47.2875]
["bitfinex","SOLUSD",1717964103103,8.1269,161.79,161.74,47.2875]
["bitfinex","SOLUSD",1717964103711,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717964103920,30.0,161.76,161.75,47.2874]
["bitfinex","SOLUSD",1717964104404,2.2869,161.79,161.75,47.2874]
["bitfinex","SOLUSD",1717964104918,2.2869,161.79,161.75,45.0]
["bitfinex","SOLUSD",1717964105119,8.127,161.78,161.75,45.0]
["bitfinex","SOLUSD",1717964105317,30.0,161.76,161.75,45.0]
["bitfinex","SOLUSD",1717964106011,30.0,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1717964106012,38.1273,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1717964106214,5.84,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1717964106407,38.1276,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717964107418,35.84,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717964107613,32.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717964107924,5.84,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717964108109,30.0,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1717964108320,30.0,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717964108510,5.84,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717964108721,35.84,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717964109113,30.0,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717964110516,5.84,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717964110828,30.0,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717964111025,30.0,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717964119625,30.0,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717964121437,30.0,161.73,161.72,13.0437]
["bitfinex","SOLUSD",1717964121616,8.1269,161.79,161.72,55.7558]
["bitfinex","SOLUSD",1717964121932,8.1269,161.79,161.74,2.2876]
["bitfinex","SOLUSD",1717964122827,8.1269,161.79,161.74,8.1276]
["bitfinex","SOLUSD",1717964123134,8.1269,161.79,161.75,45.0]
["bitfinex","SOLUSD",1717964123439,30.0,161.76,161.75,45.0]
["bitfinex","SOLUSD",1717964126039,30.0,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1717964126040,30.0,161.76,161.74,47.2876]
["bitfinex","SOLUSD",1717964126749,30.0,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1717964129345,30.0,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717964131151,30.0,161.76,161.75,53.1274]
["bitfinex","SOLUSD",1717964131651,8.1266,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1717964131853,30.0,161.77,161.76,53.1272]
["bitfinex","SOLUSD",1717964132540,30.0,161.77,161.76,45.0]
["bitfinex","SOLUSD",1717964132935,30.0,161.77,161.75,47.2874]
["bitfinex","SOLUSD",1717964134250,30.0,161.77,161.75,45.0]
["bitfinex","SOLUSD",1717964134425,30.0,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1717964134626,5.84,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1717964134820,8.1274,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1717964135232,8.1276,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717964135632,30.0,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717964137427,35.84,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717964138261,35.84,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717964140783,35.84,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717964141290,30.0,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717964143393,30.0,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717964146186,30.0,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717964149563,30.0,161.73,161.72,47.2879]
["bitfinex","SOLUSD",1717964149978,30.0,161.73,161.72,45.0]
["bitfinex","SOLUSD",1717964150179,8.1275,161.75,161.72,45.0]
["bitfinex","SOLUSD",1717964150367,8.1275,161.75,161.73,45.0]
["bitfinex","SOLUSD",1717964150683,30.0,161.74,161.73,45.0]
["bitfinex","SOLUSD",1717964156886,30.0,161.74,161.73,47.2877]
["bitfinex","SOLUSD",1717964157095,19.5667,161.79,161.74,2.2875]
["bitfinex","SOLUSD",1717964157392,30.0,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717964158589,2.287,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717964162701,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717964162906,8.1269,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717964163106,8.1269,161.79,161.74,2.2875]
["bitfinex","SOLUSD",1717964163609,8.1269,161.79,161.74,8.1275]
["bitfinex","SOLUSD",1717964164110,2.287,161.78,161.74,8.1275]
["bitfinex","SOLUSD",1717964164606,2.287,161.78,161.74,5.84]
["bitfinex","SOLUSD",1717964164901,8.1269,161.79,161.74,8.1275]
["bitfinex","SOLUSD",1717964165705,8.1269,161.79,161.74,2.2875]
["bitfinex","SOLUSD",1717964166007,2.2869,161.79,161.74,2.2875]
["bitfinex","SOLUSD",1717964166303,8.1269,161.79,161.74,2.2875]
["bitfinex","SOLUSD",1717964166991,8.1269,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717964167197,30.0,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717964168494,30.0,161.76,161.75,122.2874]
["bitfinex","SOLUSD",1717964168808,30.0,161.76,161.75,128.4674]
["bitfinex","SOLUSD",1717964169107,8.1266,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717964169296,30.0,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717964170197,5.84,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717964170803,8.1265,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717964171608,5.84,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717964172688,5.84,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717964172899,30.0,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717964173310,2.2865,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717964173612,8.1265,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717964174287,2.2865,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717964174486,8.1265,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717964175291,4.5708,161.9,161.82,2.2864]
["bitfinex","SOLUSD",1717964175491,30.0,161.83,161.82,8.1264]
["bitfinex","SOLUSD",1717964175988,30.0,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717964176408,5.84,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717964176712,5.84,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717964176901,30.0,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717964178402,30.0,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717964186012,5.84,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1717964186321,30.0,161.85,161.84,2.2861]
["bitfinex","SOLUSD",1717964187425,30.0,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1717964188602,30.0,161.85,161.84,2.2862]
["bitfinex","SOLUSD",1717964189210,30.0,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1717964191830,30.0,161.85,161.84,2.2862]
["bitfinex","SOLUSD",1717964192127,30.0,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1717964192930,30.0,161.85,161.84,2.2862]
["bitfinex","SOLUSD",1717964194127,30.0,161.85,161.84,8.1262]
["bitfinex","SOLUSD",1717964194331,30.0,161.85,161.84,13.0386]
["bitfinex","SOLUSD",1717964194514,5.84,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1717964196528,30.0,161.87,161.86,2.2858]
["bitfinex","SOLUSD",1717964202234,30.0,161.87,161.86,8.1258]
["bitfinex","SOLUSD",1717964203142,2.2851,161.92,161.86,8.1258]
["bitfinex","SOLUSD",1717964203143,2.2851,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1717964203321,30.0,161.88,161.87,2.2857]
["bitfinex","SOLUSD",1717964204627,5.84,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717964207329,5.84,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1717964207725,30.0,161.88,161.87,2.2857]
["bitfinex","SOLUSD",1717964208744,30.0,161.88,161.82,120.0]
["bitfinex","SOLUSD",1717964209052,5.84,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1717964209239,5.84,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1717964209439,5.84,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717964210253,30.0,161.85,161.84,2.2861]
["bitfinex","SOLUSD",1717964210841,35.84,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717964211142,5.84,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717964211328,2.2867,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1717964211528,5.84,161.79,161.75,2.2873]
["bitfinex","SOLUSD",1717964211743,5.84,161.8,161.75,120.0]
["bitfinex","SOLUSD",1717964211947,5.84,161.8,161.78,2.287]
["bitfinex","SOLUSD",1717964212644,5.84,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717964213947,5.84,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717964214245,5.84,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717964215549,5.84,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717964215750,35.84,161.78,161.72,13.7271]
["bitfinex","SOLUSD",1717964215935,5.84,161.76,161.74,2.2874]
["bitfinex","SOLUSD",1717964216347,5.84,161.76,161.71,132.0397]
["bitfinex","SOLUSD",1717964216348,5.84,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717964216743,5.84,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717964217954,5.84,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717964220239,35.84,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717964220843,35.84,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717964221166,35.84,161.76,161.7,4.5763]
["bitfinex","SOLUSD",1717964221345,5.84,161.74,161.68,19.5704]
["bitfinex","SOLUSD",1717964221743,5.84,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717964222140,30.0,161.72,161.71,2.2879]
["bitfinex","SOLUSD",1717964223754,5.84,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717964223960,30.0,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717964225752,30.0,161.73,161.72,47.2878]
["bitfinex","SOLUSD",1717964226263,5.84,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717964226449,30.0,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717964226648,30.0,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717964227349,30.0,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717964227655,5.84,161.79,161.75,47.2874]
["bitfinex","SOLUSD",1717964228459,2.2867,161.8,161.75,47.2874]
["bitfinex","SOLUSD",1717964228851,8.1267,161.8,161.75,47.2874]
["bitfinex","SOLUSD",1717964229481,2.2865,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717964229789,5.84,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717964229972,2.2865,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717964230294,8.3667,161.83,161.78,2.287]
["bitfinex","SOLUSD",1717964230575,8.3667,161.83,161.76,45.0]
["bitfinex","SOLUSD",1717964230576,30.0,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717964231583,30.0,161.79,161.76,47.2872]
["bitfinex","SOLUSD",1717964232964,30.0,161.79,161.76,45.0]
["bitfinex","SOLUSD",1717964233497,35.84,161.79,161.76,45.0]
["bitfinex","SOLUSD",1717964233682,35.84,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717964233888,30.0,161.79,161.74,2.2875]
["bitfinex","SOLUSD",1717964234187,5.84,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717964234760,5.84,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717964234959,30.0,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717964235993,30.0,161.77,161.73,120.0]
["bitfinex","SOLUSD",1717964236292,30.0,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717964236462,5.84,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717964238792,5.84,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717964241295,30.0,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717964242289,30.0,161.77,161.72,2.2877]
["bitfinex","SOLUSD",1717964242290,38.1272,161.77,161.72,2.2877]
["bitfinex","SOLUSD",1717964242465,5.84,161.74,161.72,2.2877]
["bitfinex","SOLUSD",1717964242665,5.84,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1717964243169,5.84,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717964243962,5.84,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717964244384,35.84,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717964244793,30.0,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717964246018,35.84,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717964247177,35.84,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717964247386,30.0,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717964247585,30.0,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717964247897,35.84,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717964248395,30.0,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717964274017,5.84,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1717964274311,30.0,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717964277033,5.84,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717964277209,30.0,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717964277530,30.0,161.75,161.74,8.1275]
["bitfinex","SOLUSD",1717964277827,30.0,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717964280430,30.0,161.75,161.69,4.5766]
["bitfinex","SOLUSD",1717964280632,30.0,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1717964280633,5.84,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717964280933,5.84,161.72,161.67,10.4171]
["bitfinex","SOLUSD",1717964281107,5.84,161.73,161.68,4.5769]
["bitfinex","SOLUSD",1717964281306,5.84,161.74,161.68,124.5769]
["bitfinex","SOLUSD",1717964281503,5.84,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1717964282122,30.0,161.72,161.71,2.2879]
["bitfinex","SOLUSD",1717964283306,30.0,161.72,161.7,47.2881]
["bitfinex","SOLUSD",1717964284416,30.0,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717964285119,30.0,161.72,161.71,8.128]
["bitfinex","SOLUSD",1717964285332,30.0,161.72,161.71,53.128]
["bitfinex","SOLUSD",1717964285523,30.0,161.72,161.71,45.0]
["bitfinex","SOLUSD",1717964285723,30.0,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717964286638,30.0,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717964286938,8.1274,161.76,161.71,2.288]
["bitfinex","SOLUSD",1717964287516,8.1274,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717964288244,30.0,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717964290535,30.0,161.72,161.7,8.1281]
["bitfinex","SOLUSD",1717964292656,30.0,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717964293565,30.0,161.72,161.7,8.1281]
["bitfinex","SOLUSD",1717964296543,30.0,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717964297153,30.0,161.72,161.71,8.128]
["bitfinex","SOLUSD",1717964297836,30.0,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717964298042,30.0,161.72,161.7,8.1281]
["bitfinex","SOLUSD",1717964303447,30.0,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717964303652,30.0,161.72,161.7,8.1281]
["bitfinex","SOLUSD",1717964304537,35.84,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1717964304735,35.84,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717964304942,30.0,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1717964308066,30.0,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717964308656,30.0,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717964309340,5.84,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717964309534,35.84,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717964310654,35.84,161.69,161.67,2.2886]
["bitfinex","SOLUSD",1717964310862,30.0,161.69,161.67,2.2886]
["bitfinex","SOLUSD",1717964322981,30.0,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717964326379,30.0,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717964326594,30.0,161.69,161.68,21.8591]
["bitfinex","SOLUSD",1717964326881,30.0,161.69,161.68,149.0645]
["bitfinex","SOLUSD",1717964328190,5.84,161.75,161.7,2.288]
["bitfinex","SOLUSD",1717964328399,30.0,161.71,161.7,8.128]
["bitfinex","SOLUSD",1717964328902,30.0,161.71,161.7,2.288]
["bitfinex","SOLUSD",1717964329065,8.1276,161.74,161.7,2.288]
["bitfinex","SOLUSD",1717964329792,5.84,161.74,161.7,2.288]
["bitfinex","SOLUSD",1717964330182,30.0,161.71,161.7,2.288]
["bitfinex","SOLUSD",1717964337496,30.0,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717964339006,30.0,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717964346192,8.1275,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717964346393,30.0,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717964347908,30.0,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717964348111,8.1275,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1717964351098,8.1275,161.75,161.7,8.1281]
["bitfinex","SOLUSD",1717964352017,2.2876,161.74,161.7,8.1281]
["bitfinex","SOLUSD",1717964352626,6.0592,161.77,161.71,2.2879]
["bitfinex","SOLUSD",1717964352812,30.0,161.72,161.71,2.2879]
["bitfinex","SOLUSD",1717964353515,2.2874,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1717964354314,8.1273,161.76,161.71,2.2879]
["bitfinex","SOLUSD",1717964356410,5.84,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1717964356611,30.0,161.73,161.72,8.1278]
["bitfinex","SOLUSD",1717964356811,8.1272,161.77,161.72,8.1278]
["bitfinex","SOLUSD",1717964357499,2.2872,161.77,161.72,8.1278]
["bitfinex","SOLUSD",1717964357715,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717964357923,30.0,161.74,161.73,8.1277]
["bitfinex","SOLUSD",1717964358638,30.0,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717964359915,2.2869,161.79,161.74,2.2876]
["bitfinex","SOLUSD",1717964360217,30.0,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717964360398,30.0,161.75,161.74,8.1276]
["bitfinex","SOLUSD",1717964360595,30.0,161.75,161.74,128.1276]
["bitfinex","SOLUSD",1717964360817,8.1268,161.8,161.75,2.2873]
["bitfinex","SOLUSD",1717964361029,30.0,161.76,161.75,8.1273]
["bitfinex","SOLUSD",1717964361912,8.1268,161.8,161.75,8.1273]
["bitfinex","SOLUSD",1717964362833,8.1268,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717964363128,30.0,161.77,161.76,8.1272]
["bitfinex","SOLUSD",1717964363333,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717964365520,2.2865,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717964365717,4.5725,161.84,161.79,2.2867]
["bitfinex","SOLUSD",1717964365718,2.2863,161.84,161.79,2.2867]
["bitfinex","SOLUSD",1717964365909,30.0,161.8,161.79,8.1267]
["bitfinex","SOLUSD",1717964366324,30.0,161.8,161.79,2.2867]
["bitfinex","SOLUSD",1717964366615,30.0,161.8,161.79,2.6267]
["bitfinex","SOLUSD",1717964366804,30.0,161.8,161.79,8.4667]
["bitfinex","SOLUSD",1717964367010,30.0,161.8,161.79,6.18]
["bitfinex","SOLUSD",1717964367711,30.0,161.8,161.79,0.34]
["bitfinex","SOLUSD",1717964367932,30.0,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717964368228,30.0,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717964368737,8.1266,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717964368911,8.1266,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1717964368912,5.84,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717964369731,30.0,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717964370034,30.0,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717964370417,30.0,161.79,161.75,5.84]
["bitfinex","SOLUSD",1717964370418,30.0,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717964371012,30.0,161.79,161.78,8.127]
["bitfinex","SOLUSD",1717964371208,8.1262,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717964371526,30.0,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717964372133,30.0,161.8,161.79,8.4668]
["bitfinex","SOLUSD",1717964372434,5.84,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1717964372633,30.0,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717964388434,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717964388641,30.0,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717964394751,30.0,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717964396540,30.0,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717964396737,5.84,161.85,161.79,123.66100093]
["bitfinex","SOLUSD",1717964397047,5.84,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717964397363,5.84,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717964397563,5.84,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717964397745,5.84,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1717964397953,30.0,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717964402752,30.0,161.84,161.83,8.1263]
["bitfinex","SOLUSD",1717964402954,30.0,161.84,161.83,53.2963]
["bitfinex","SOLUSD",1717964403144,30.0,161.84,161.83,47.2863]
["bitfinex","SOLUSD",1717964406194,30.0,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717964410268,30.0,161.84,161.83,8.1263]
["bitfinex","SOLUSD",1717964411457,14.6009,161.89,161.84,2.286]
["bitfinex","SOLUSD",1717964411665,30.0,161.85,161.84,2.286]
["bitfinex","SOLUSD",1717964415973,30.0,161.85,161.83,8.1262]
["bitfinex","SOLUSD",1717964417567,30.0,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1717964421077,30.0,161.85,161.84,2.2862]
["bitfinex","SOLUSD",1717964421273,30.0,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1717964422578,30.0,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717964423557,30.0,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1717964424769,30.0,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717964425885,30.0,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1717964429089,30.0,161.85,161.84,2.2862]
["bitfinex","SOLUSD",1717964429894,30.0,161.85,161.84,8.1262]
["bitfinex","SOLUSD",1717964430359,30.0,161.85,161.84,12.6986]
["bitfinex","SOLUSD",1717964431364,5.84,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1717964431582,30.0,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717964433169,30.0,161.87,161.86,8.1259]
["bitfinex","SOLUSD",1717964436284,8.1252,161.91,161.86,8.1259]
["bitfinex","SOLUSD",1717964437985,8.1252,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717964438290,30.0,161.88,161.87,2.2857]
["bitfinex","SOLUSD",1717964439777,8.1251,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1717964441602,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1717964441802,30.0,161.89,161.88,2.2856]
["bitfinex","SOLUSD",1717964444712,8.1249,161.93,161.88,2.2856]
["bitfinex","SOLUSD",1717964448492,8.1249,161.93,161.89,2.2855]
["bitfinex","SOLUSD",1717964448792,30.0,161.9,161.89,2.2855]
["bitfinex","SOLUSD",1717964449919,30.0,161.9,161.85,4.572]
["bitfinex","SOLUSD",1717964450095,2.2857,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1717964450296,5.84,161.86,161.8,120.0]
["bitfinex","SOLUSD",1717964450600,5.84,161.86,161.8,125.84]
["bitfinex","SOLUSD",1717964450601,8.1259,161.86,161.8,125.84]
["bitfinex","SOLUSD",1717964450803,35.84,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717964451205,35.84,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717964451610,5.84,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1717964452017,30.0,161.83,161.8,2.2866]
["bitfinex","SOLUSD",1717964453999,35.84,161.83,161.8,2.2866]
["bitfinex","SOLUSD",1717964455119,35.84,161.83,161.79,3.66100093]
["bitfinex","SOLUSD",1717964455425,5.84,161.81,161.79,3.66100093]
["bitfinex","SOLUSD",1717964455599,5.84,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717964455921,30.0,161.8,161.78,2.287]
["bitfinex","SOLUSD",1717964456303,30.0,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717964456703,30.0,161.8,161.75,4.5748]
["bitfinex","SOLUSD",1717964456897,30.0,161.8,161.76,0.34]
["bitfinex","SOLUSD",1717964457098,30.0,161.8,161.78,2.287]
["bitfinex","SOLUSD",1717964457399,30.0,161.8,161.75,0.17]
["bitfinex","SOLUSD",1717964457400,35.84,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717964457731,5.84,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717964458324,30.0,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717964460514,5.84,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717964460710,30.0,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717964468510,30.0,161.8,161.77,2.287]
["bitfinex","SOLUSD",1717964468715,30.0,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717964469014,30.0,161.8,161.78,2.287]
["bitfinex","SOLUSD",1717964469352,30.0,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717964474139,30.0,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717964476143,30.0,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717964484914,30.0,161.8,161.77,5.84]
["bitfinex","SOLUSD",1717964485115,30.0,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717964485514,8.127,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717964485742,5.84,161.79,161.75,2.2873]
["bitfinex","SOLUSD",1717964485933,5.84,161.78,161.75,2.2873]
["bitfinex","SOLUSD",1717964486138,5.84,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717964486334,5.84,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717964486730,30.0,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717964494531,30.0,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717964499439,30.0,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717964501240,30.0,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717964511351,30.0,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717964524980,30.0,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717964529478,30.0,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717964538873,30.0,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717964543598,30.0,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717964546797,30.0,161.77,161.74,45.0]
["bitfinex","SOLUSD",1717964547301,30.0,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717964549309,30.0,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717964550898,30.0,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717964551605,30.0,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717964562430,42.2207,161.77,161.69,13.12046672]
["bitfinex","SOLUSD",1717964562703,5.84,161.74,161.69,23.53706672]
["bitfinex","SOLUSD",1717964562911,30.0,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717964563686,30.0,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717964565695,30.0,161.73,161.72,8.1279]
["bitfinex","SOLUSD",1717964566007,30.0,161.73,161.72,73.719]
["bitfinex","SOLUSD",1717964566201,30.0,161.73,161.72,74.059]
["bitfinex","SOLUSD",1717964566708,8.1266,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717964566902,30.0,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717964567116,30.0,161.78,161.77,64.5629]
["bitfinex","SOLUSD",1717964567407,30.0,161.78,161.77,80.238]
["bitfinex","SOLUSD",1717964567625,8.1258,161.87,161.82,2.2863]
["bitfinex","SOLUSD",1717964567784,30.0,161.83,161.82,8.1264]
["bitfinex","SOLUSD",1717964567989,30.0,161.83,161.82,53.1264]
["bitfinex","SOLUSD",1717964571100,30.0,161.83,161.82,47.2864]
["bitfinex","SOLUSD",1717964571403,30.0,161.83,161.82,45.0]
["bitfinex","SOLUSD",1717964571589,30.0,161.83,161.82,47.2864]
["bitfinex","SOLUSD",1717964580221,30.0,161.83,161.82,45.0]
["bitfinex","SOLUSD",1717964580428,30.0,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717964580429,38.1263,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717964583618,35.84,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717964583827,30.0,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717964591432,30.0,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717964593324,30.0,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717964597642,30.0,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717964611657,30.0,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717964614043,8.1267,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717964614253,5.84,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717964614461,5.84,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717964614657,5.84,161.79,161.74,16.4302938]
["bitfinex","SOLUSD",1717964614658,5.84,161.78,161.74,3.7274938]
["bitfinex","SOLUSD",1717964614850,5.84,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1717964615162,30.0,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717964623079,8.1268,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717964623252,30.0,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717964623769,30.0,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717964625346,30.0,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717964625866,30.0,161.77,161.76,8.1273]
["bitfinex","SOLUSD",1717964627872,8.1265,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717964628059,30.0,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717964629678,30.0,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717964632772,30.0,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717964640985,30.0,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717964641191,30.0,161.79,161.77,2.287]
["bitfinex","SOLUSD",1717964645997,30.0,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717964646598,30.0,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717964647282,30.0,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717964652498,30.0,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717964659806,30.0,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717964663111,30.0,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717964665194,30.0,161.79,161.75,4.5749]
["bitfinex","SOLUSD",1717964665195,30.0,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717964665395,30.0,161.79,161.71,4.576]
["bitfinex","SOLUSD",1717964665588,5.84,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1717964665789,30.0,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717964666012,30.0,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717964666432,2.2875,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1717964666713,5.84,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717964667616,30.0,161.74,161.72,2.2879]
["bitfinex","SOLUSD",1717964668311,30.0,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717964670404,30.0,161.73,161.72,8.1279]
["bitfinex","SOLUSD",1717964672025,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717964672210,30.0,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717964673021,30.0,161.74,161.72,8.1278]
["bitfinex","SOLUSD",1717964673229,30.0,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1717964673616,32.2876,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1717964674105,30.0,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1717964674807,30.0,161.74,161.71,8.1279]
["bitfinex","SOLUSD",1717964675324,30.0,161.74,161.72,2.2879]
["bitfinex","SOLUSD",1717964676123,30.0,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717964676704,30.0,161.74,161.72,8.1278]
["bitfinex","SOLUSD",1717964677630,30.0,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717964680938,30.0,161.74,161.71,8.1279]
["bitfinex","SOLUSD",1717964681227,30.0,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717964681438,30.0,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717964719152,2.288,161.71,161.65,20.5994]
["bitfinex","SOLUSD",1717964719349,2.2881,161.71,161.66,5.84]
["bitfinex","SOLUSD",1717964719548,32.2882,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717964719783,30.0,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717964720943,30.0,161.7,161.64,26.7433]
["bitfinex","SOLUSD",1717964721146,35.84,161.7,161.64,4.5779]
["bitfinex","SOLUSD",1717964721342,38.1282,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717964721852,35.84,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717964723776,8.1283,161.69,161.65,2.2887]
["bitfinex","SOLUSD",1717964723972,30.0,161.67,161.65,2.2887]
["bitfinex","SOLUSD",1717964725163,30.0,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717964725370,30.0,161.67,161.62,4.5785]
["bitfinex","SOLUSD",1717964725682,35.84,161.67,161.62,5.84]
["bitfinex","SOLUSD",1717964725967,30.0,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717964727140,30.0,161.67,161.64,47.2889]
["bitfinex","SOLUSD",1717964728753,30.0,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717964729156,30.0,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717964729482,44.3222,161.67,161.63,2.289]
["bitfinex","SOLUSD",1717964729645,5.84,161.66,161.63,2.289]
["bitfinex","SOLUSD",1717964729846,30.0,161.65,161.63,2.289]
["bitfinex","SOLUSD",1717964730576,30.0,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717964730945,30.0,161.65,161.64,47.289]
["bitfinex","SOLUSD",1717964731869,30.0,161.65,161.64,184.7441]
["bitfinex","SOLUSD",1717964732047,6.1936,161.74,161.69,2.2882]
["bitfinex","SOLUSD",1717964732376,8.1279,161.72,161.64,192.3158]
["bitfinex","SOLUSD",1717964732676,8.128,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717964733451,5.84,161.71,161.66,45.0]
["bitfinex","SOLUSD",1717964733752,8.128,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717964733951,5.84,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717964734363,5.84,161.69,161.66,47.2886]
["bitfinex","SOLUSD",1717964734582,8.1283,161.69,161.67,45.0]
["bitfinex","SOLUSD",1717964734747,8.1283,161.69,161.65,47.2888]
["bitfinex","SOLUSD",1717964734946,5.84,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717964735571,5.84,161.69,161.65,47.2888]
["bitfinex","SOLUSD",1717964735958,5.84,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717964736286,5.84,161.69,161.67,2.2886]
["bitfinex","SOLUSD",1717964736574,5.84,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1717964737974,8.1281,161.71,161.67,2.2886]
["bitfinex","SOLUSD",1717964740679,2.2881,161.7,161.66,8.1286]
["bitfinex","SOLUSD",1717964740866,8.1281,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717964742478,8.1286,161.67,161.65,45.0]
["bitfinex","SOLUSD",1717964743277,2.2887,161.66,161.65,45.0]
["bitfinex","SOLUSD",1717964743961,8.1287,161.66,161.65,45.0]
["bitfinex","SOLUSD",1717964744281,5.84,161.66,161.65,45.0]
["bitfinex","SOLUSD",1717964748960,5.84,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717964753384,5.84,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717964760679,5.84,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717964761598,5.84,161.66,161.64,2.2889]
["bitfinex","SOLUSD",1717964762886,5.84,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717964763798,5.84,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717964766395,2.2886,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717964766605,5.84,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717964766989,5.84,161.66,161.63,2.289]
["bitfinex","SOLUSD",1717964768983,5.84,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717964769888,5.84,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717964770901,5.84,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717964773205,5.84,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717964774704,5.84,161.67,161.62,5.84]
["bitfinex","SOLUSD",1717964774705,5.84,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717964774899,8.1283,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717964775104,2.288,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717964775416,2.2882,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717964775614,8.1282,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717964777802,2.2882,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717964778006,8.1282,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717964778701,2.2883,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717964780416,8.1282,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717964783517,2.2882,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717964783817,2.2882,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1717964784023,29.62337214,161.76,161.66,126.8661]
["bitfinex","SOLUSD",1717964784216,27.036051,161.76,161.72,2.2879]
["bitfinex","SOLUSD",1717964784422,32.876051,161.76,161.72,2.2879]
["bitfinex","SOLUSD",1717964784605,8.1274,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1717964786496,2.2876,161.74,161.7,8.1281]
["bitfinex","SOLUSD",1717964786715,2.2877,161.73,161.7,5.84]
["bitfinex","SOLUSD",1717964787012,2.2877,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717964788814,8.1281,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717964789220,8.1282,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717964789518,4.5756,161.73,161.67,2.2886]
["bitfinex","SOLUSD",1717964789519,8.1281,161.71,161.67,2.2886]
["bitfinex","SOLUSD",1717964789721,5.84,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717964789897,8.1279,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717964791509,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717964791819,2.2879,161.72,161.68,8.1284]
["bitfinex","SOLUSD",1717964792022,8.1278,161.73,161.69,2.2883]
["bitfinex","SOLUSD",1717964792320,30.0,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717964793119,30.0,161.7,161.69,8.1283]
["bitfinex","SOLUSD",1717964794326,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717964794527,30.0,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717964794715,30.0,161.71,161.7,8.1281]
["bitfinex","SOLUSD",1717964795300,2.2875,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717964795506,2.2875,161.75,161.71,8.128]
["bitfinex","SOLUSD",1717964795917,30.0,161.72,161.71,5.84]
["bitfinex","SOLUSD",1717964796329,30.0,161.72,161.7,8.1281]
["bitfinex","SOLUSD",1717964800404,30.0,161.72,161.66,15.291]
["bitfinex","SOLUSD",1717964800405,2.2882,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717964800611,30.0,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717964800813,30.0,161.69,161.67,8.1285]
["bitfinex","SOLUSD",1717964801007,30.0,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717964801635,30.0,161.69,161.68,8.1284]
["bitfinex","SOLUSD",1717964802824,30.0,161.69,161.67,5.84]
["bitfinex","SOLUSD",1717964803037,30.0,161.69,161.67,8.1285]
["bitfinex","SOLUSD",1717964806618,30.0,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717964806822,30.0,161.69,161.67,8.1285]
["bitfinex","SOLUSD",1717964807643,30.0,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717964808322,30.0,161.69,161.68,8.1284]
["bitfinex","SOLUSD",1717964810732,2.2878,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717964810925,30.0,161.7,161.69,8.1282]
["bitfinex","SOLUSD",1717964812046,30.0,161.7,161.68,8.1283]
["bitfinex","SOLUSD",1717964814636,30.0,161.7,161.64,4.578]
["bitfinex","SOLUSD",1717964814836,2.2883,161.69,161.65,8.1287]
["bitfinex","SOLUSD",1717964815340,30.0,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717964815851,30.0,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717964817357,30.0,161.68,161.67,8.1285]
["bitfinex","SOLUSD",1717964817648,2.288,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717964817820,30.0,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717964818446,30.0,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717964820157,30.0,161.69,161.64,6.867]
["bitfinex","SOLUSD",1717964820335,32.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717964820540,32.2883,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717964821734,30.0,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717964823639,6.0798,161.68,161.61,21.47732843]
["bitfinex","SOLUSD",1717964823843,30.0,161.67,161.62,5.84]
["bitfinex","SOLUSD",1717964824553,30.0,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717964825561,30.0,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717964827647,30.0,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717964827964,30.0,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717964828667,30.0,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717964829041,30.0,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717964829259,30.0,161.67,161.66,8.1287]
["bitfinex","SOLUSD",1717964830752,2.2881,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717964830946,30.0,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717964831153,30.0,161.68,161.67,8.1285]
["bitfinex","SOLUSD",1717964831956,2.2881,161.71,161.67,8.1285]
["bitfinex","SOLUSD",1717964832459,2.2879,161.72,161.68,8.1284]
["bitfinex","SOLUSD",1717964832653,30.0,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717964832966,2.2879,161.72,161.68,8.1284]
["bitfinex","SOLUSD",1717964833549,24.744944,161.78,161.69,5.84]
["bitfinex","SOLUSD",1717964833737,2.2873,161.76,161.72,5.84]
["bitfinex","SOLUSD",1717964834050,2.2872,161.77,161.73,5.84]
["bitfinex","SOLUSD",1717964834453,2.2872,161.77,161.73,8.1277]
["bitfinex","SOLUSD",1717964835661,2.2872,161.77,161.73,5.84]
["bitfinex","SOLUSD",1717964836657,2.2873,161.76,161.73,5.84]
["bitfinex","SOLUSD",1717964839479,11.68,161.78,161.72,2.2878]
["bitfinex","SOLUSD",1717964839651,2.2873,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1717964842156,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717964842754,2.2872,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1717964843276,2.2873,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1717964848380,2.2874,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1717964848576,2.2874,161.75,161.71,8.1279]
["bitfinex","SOLUSD",1717964848762,8.1274,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1717964851775,5.84,161.75,161.72,2.2879]
["bitfinex","SOLUSD",1717964853868,8.1274,161.76,161.72,2.2879]
["bitfinex","SOLUSD",1717964857583,8.1271,161.78,161.74,2.2876]
["bitfinex","SOLUSD",1717964857787,2.2871,161.78,161.74,2.2876]
["bitfinex","SOLUSD",1717964857971,2.2871,161.78,161.7,135.7192]
["bitfinex","SOLUSD",1717964857972,2.2869,161.79,161.75,8.1274]
["bitfinex","SOLUSD",1717964858171,5.84,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717964858578,2.2868,161.8,161.76,5.84]
["bitfinex","SOLUSD",1717964858973,8.1268,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717964859364,2.2868,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717964861985,2.2869,161.79,161.75,8.1274]
["bitfinex","SOLUSD",1717964863177,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717964863391,2.2869,161.79,161.75,8.1274]
["bitfinex","SOLUSD",1717964865888,2.287,161.78,161.75,5.84]
["bitfinex","SOLUSD",1717964866608,2.287,161.78,161.74,8.1275]
["bitfinex","SOLUSD",1717964866977,2.2872,161.77,161.74,5.84]
["bitfinex","SOLUSD",1717964867805,2.2872,161.77,161.74,8.1276]
["bitfinex","SOLUSD",1717964868016,2.2871,161.78,161.74,8.1276]
["bitfinex","SOLUSD",1717964875512,2.2871,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717964876506,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717964879717,2.287,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717964882824,2.287,161.78,161.74,8.1275]
["bitfinex","SOLUSD",1717964884015,2.287,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717964885728,8.1272,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717964885898,4.5741,161.78,161.68,13.7305]
["bitfinex","SOLUSD",1717964886103,8.1275,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1717964886310,2.2875,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1717964886513,5.84,161.76,161.68,9.1538]
["bitfinex","SOLUSD",1717964886711,5.84,161.76,161.71,8.128]
["bitfinex","SOLUSD",1717964886712,2.2875,161.75,161.71,8.128]
["bitfinex","SOLUSD",1717964886905,2.2875,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717964888002,2.2875,161.75,161.71,53.128]
["bitfinex","SOLUSD",1717964888817,25.1577,161.78,161.72,8.1278]
["bitfinex","SOLUSD",1717964888818,2.2874,161.76,161.72,8.1278]
["bitfinex","SOLUSD",1717964889011,2.2874,161.76,161.73,45.0]
["bitfinex","SOLUSD",1717964890028,8.1274,161.76,161.73,45.0]
["bitfinex","SOLUSD",1717964890326,8.1274,161.76,161.72,47.2878]
["bitfinex","SOLUSD",1717964890816,2.2874,161.75,161.72,45.0]
["bitfinex","SOLUSD",1717964892427,8.1274,161.75,161.72,45.0]
["bitfinex","SOLUSD",1717964892610,8.1274,161.75,161.71,47.2879]
["bitfinex","SOLUSD",1717964893008,8.1274,161.75,161.72,45.0]
["bitfinex","SOLUSD",1717964893209,8.1274,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1717964893716,30.0,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717964895630,30.0,161.73,161.7,47.2881]
["bitfinex","SOLUSD",1717964895841,30.0,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717964914646,30.0,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717964916236,30.0,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717964917145,35.84,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717964920229,35.84,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717964925528,35.84,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717964936065,35.84,161.73,161.7,47.2881]
["bitfinex","SOLUSD",1717964936263,35.84,161.73,161.67,2.2885]
["bitfinex","SOLUSD",1717964936264,8.1281,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717964936573,30.0,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717964936745,5.84,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717964937361,5.84,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717964938076,30.0,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717964939171,30.0,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717964940552,35.84,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717964940867,35.84,161.7,161.67,47.2885]
["bitfinex","SOLUSD",1717964941269,38.1282,161.7,161.67,47.2885]
["bitfinex","SOLUSD",1717964941659,5.84,161.69,161.67,47.2885]
["bitfinex","SOLUSD",1717964942455,5.84,161.69,161.67,45.0]
["bitfinex","SOLUSD",1717964942654,5.84,161.69,161.67,47.2885]
["bitfinex","SOLUSD",1717964952774,30.0,161.7,161.67,47.2885]
["bitfinex","SOLUSD",1717964953281,35.84,161.7,161.67,47.2884]
["bitfinex","SOLUSD",1717964957387,38.1281,161.7,161.67,47.2884]
["bitfinex","SOLUSD",1717964958280,35.84,161.7,161.67,47.2884]
["bitfinex","SOLUSD",1717964959091,5.84,161.69,161.67,47.2884]
["bitfinex","SOLUSD",1717964960182,30.0,161.7,161.67,47.2884]
["bitfinex","SOLUSD",1717964960694,35.84,161.7,161.67,47.2884]
["bitfinex","SOLUSD",1717964960861,5.84,161.69,161.67,47.2884]
["bitfinex","SOLUSD",1717964961066,5.84,161.68,161.67,45.0]
["bitfinex","SOLUSD",1717964962200,5.84,161.68,161.67,47.2886]
["bitfinex","SOLUSD",1717964962489,5.84,161.69,161.67,47.2886]
["bitfinex","SOLUSD",1717964968105,5.84,161.68,161.67,47.2886]
["bitfinex","SOLUSD",1717964973210,5.84,161.69,161.67,47.2886]
["bitfinex","SOLUSD",1717964979195,30.0,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717964979604,35.84,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717964981322,30.0,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717964981701,30.0,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717964982413,30.0,161.7,161.69,14.5777]
["bitfinex","SOLUSD",1717964982707,30.0,161.7,161.69,8.7377]
["bitfinex","SOLUSD",1717964982916,30.0,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717964983490,30.0,161.7,161.68,8.1284]
["bitfinex","SOLUSD",1717964983733,30.0,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717964985604,30.0,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717964988520,30.0,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717964988825,30.0,161.7,161.67,45.0]
["bitfinex","SOLUSD",1717964988826,32.2881,161.7,161.67,45.0]
["bitfinex","SOLUSD",1717964989026,5.84,161.68,161.67,45.0]
["bitfinex","SOLUSD",1717964989895,5.84,161.69,161.67,47.2886]
["bitfinex","SOLUSD",1717964990601,35.84,161.7,161.67,47.2886]
["bitfinex","SOLUSD",1717964991021,35.84,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1717964991815,35.84,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717964993528,30.0,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717964993906,30.0,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717964994723,35.84,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717964994912,5.84,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717964995113,32.2881,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717964995314,5.84,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717964997430,30.0,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717965008231,30.0,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717965008232,35.84,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717965009143,35.84,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1717965009441,35.84,161.68,161.67,2.2886]
["bitfinex","SOLUSD",1717965010645,30.0,161.68,161.67,2.2886]
["bitfinex","SOLUSD",1717965012939,30.0,161.68,161.63,6.3062]
["bitfinex","SOLUSD",1717965012940,35.84,161.68,161.63,6.3062]
["bitfinex","SOLUSD",1717965013160,35.84,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717965015551,35.84,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1717965020549,35.84,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717965022456,35.84,161.68,161.62,2.2892]
["bitfinex","SOLUSD",1717965022457,5.84,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717965022641,5.84,161.64,161.63,2.289]
["bitfinex","SOLUSD",1717965023670,35.84,161.64,161.63,2.289]
["bitfinex","SOLUSD",1717965023952,30.0,161.64,161.63,2.289]
["bitfinex","SOLUSD",1717965025049,30.0,161.64,161.63,8.129]
["bitfinex","SOLUSD",1717965026460,8.1285,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717965026660,30.0,161.65,161.64,2.2889]
["bitfinex","SOLUSD",1717965031062,30.0,161.65,161.62,4.5785]
["bitfinex","SOLUSD",1717965031063,30.0,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717965032559,30.0,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717965048380,30.0,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717965053179,30.0,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717965055379,30.0,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717965057296,30.0,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717965060261,30.0,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717965063175,35.84,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717965063892,30.0,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717965064378,35.84,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717965064989,5.84,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1717965065204,30.0,161.63,161.62,2.2892]
["bitfinex","SOLUSD",1717965067493,30.0,161.63,161.61,0.87292843]
["bitfinex","SOLUSD",1717965067704,8.1293,161.62,161.61,0.87292843]
["bitfinex","SOLUSD",1717965067891,30.0,161.62,161.61,0.87292843]
["bitfinex","SOLUSD",1717965068191,35.84,161.62,161.61,0.87292843]
["bitfinex","SOLUSD",1717965069370,30.0,161.62,161.61,0.87292843]
["bitfinex","SOLUSD",1717965069578,35.84,161.62,161.61,0.87292843]
["bitfinex","SOLUSD",1717965069779,30.0,161.62,161.61,0.87292843]
["bitfinex","SOLUSD",1717965069978,35.84,161.62,161.61,0.87292843]
["bitfinex","SOLUSD",1717965070687,44.4186,161.62,161.61,0.87292843]
["bitfinex","SOLUSD",1717965071207,42.1293,161.62,161.61,0.87292843]
["bitfinex","SOLUSD",1717965072281,38.5786,161.62,161.61,0.87292843]
["bitfinex","SOLUSD",1717965072485,44.4186,161.62,161.61,0.87292843]
["bitfinex","SOLUSD",1717965074712,42.1293,161.62,161.61,0.87292843]
["bitfinex","SOLUSD",1717965076281,44.4186,161.62,161.61,0.87292843]
["bitfinex","SOLUSD",1717965081698,48.9972,161.62,161.61,0.87292843]
["bitfinex","SOLUSD",1717965082216,2.2897,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717965082375,2.2897,161.59,161.53,4.581]
["bitfinex","SOLUSD",1717965082376,5.84,161.56,161.53,2.2904]
["bitfinex","SOLUSD",1717965082719,5.84,161.54,161.5,393.832]
["bitfinex","SOLUSD",1717965082876,5.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717965083077,5.84,161.54,161.5,393.832]
["bitfinex","SOLUSD",1717965083285,30.0,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717965083504,30.0,161.55,161.54,2.2904]
["bitfinex","SOLUSD",1717965083887,35.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717965084190,5.84,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717965084379,5.84,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1717965084586,30.0,161.53,161.52,2.2907]
["bitfinex","SOLUSD",1717965084998,30.0,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717965085378,30.0,161.53,161.48,2.2911]
["bitfinex","SOLUSD",1717965085582,30.0,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717965086295,35.84,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717965087785,35.84,161.53,161.52,2.2907]
["bitfinex","SOLUSD",1717965088892,35.84,161.53,161.48,37.2961]
["bitfinex","SOLUSD",1717965089598,35.84,161.53,161.51,2.2907]
["bitfinex","SOLUSD",1717965089781,35.84,161.53,161.48,17.2961]
["bitfinex","SOLUSD",1717965089989,35.84,161.53,161.51,2.2907]
["bitfinex","SOLUSD",1717965090299,35.84,161.53,161.48,10.4224]
["bitfinex","SOLUSD",1717965090503,35.84,161.53,161.52,2.2907]
["bitfinex","SOLUSD",1717965091006,30.0,161.53,161.52,2.2907]
["bitfinex","SOLUSD",1717965092813,35.84,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717965094791,30.0,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717965095991,35.84,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717965096508,30.0,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717965097511,30.0,161.53,161.52,2.2907]
["bitfinex","SOLUSD",1717965097814,30.0,161.53,161.52,177.2892]
["bitfinex","SOLUSD",1717965097993,5.84,161.61,161.55,4.5804]
["bitfinex","SOLUSD",1717965098320,5.84,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717965098613,5.84,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717965105912,5.84,161.59,161.53,4.581]
["bitfinex","SOLUSD",1717965106212,5.84,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717965108590,5.84,161.59,161.57,2.29]
["bitfinex","SOLUSD",1717965109006,5.84,161.6,161.57,2.29]
["bitfinex","SOLUSD",1717965109207,5.84,161.59,161.57,2.29]
["bitfinex","SOLUSD",1717965109592,5.84,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717965112022,5.84,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717965112489,5.84,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717965113210,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717965113404,5.84,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717965116994,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717965117193,5.84,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717965121499,5.84,161.58,161.53,20.6147]
["bitfinex","SOLUSD",1717965121500,5.84,161.57,161.51,9.1634]
["bitfinex","SOLUSD",1717965121834,5.84,161.55,161.53,2.2904]
["bitfinex","SOLUSD",1717965122898,8.1304,161.55,161.48,141.7641]
["bitfinex","SOLUSD",1717965123217,5.84,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1717965126421,8.1305,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717965126608,5.84,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717965127015,5.84,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717965137232,5.84,161.51,161.44,141.343]
["bitfinex","SOLUSD",1717965137414,5.84,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1717965138031,11.4525,161.54,161.46,2.2915]
["bitfinex","SOLUSD",1717965138032,5.84,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717965138231,5.84,161.48,161.47,2.2914]
["bitfinex","SOLUSD",1717965138420,5.84,161.48,161.45,0.8344446]
["bitfinex","SOLUSD",1717965138616,5.84,161.48,161.47,2.2914]
["bitfinex","SOLUSD",1717965139027,5.84,161.48,161.45,3.1260446]
["bitfinex","SOLUSD",1717965139208,6.0514,161.51,161.45,0.8344446]
["bitfinex","SOLUSD",1717965139531,8.1315,161.46,161.45,0.8344446]
["bitfinex","SOLUSD",1717965139823,5.84,161.46,161.45,0.8344446]
["bitfinex","SOLUSD",1717965140420,35.84,161.46,161.45,0.8344446]
["bitfinex","SOLUSD",1717965143435,5.84,161.46,161.45,0.8344446]
["bitfinex","SOLUSD",1717965144949,35.84,161.46,161.45,0.8344446]
["bitfinex","SOLUSD",1717965146012,30.0,161.46,161.45,0.8344446]
["bitfinex","SOLUSD",1717965146245,30.0,161.46,161.45,3.1261446]
["bitfinex","SOLUSD",1717965146437,5.84,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717965146626,2.2907,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717965146946,5.84,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717965147144,5.84,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717965148333,2.2909,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717965148511,2.2905,161.54,161.47,5.84]
["bitfinex","SOLUSD",1717965148712,6.27,161.56,161.48,5.84]
["bitfinex","SOLUSD",1717965148928,5.84,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717965149219,8.1307,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717965149431,5.84,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717965152936,5.84,161.51,161.49,2.2911]
["bitfinex","SOLUSD",1717965154920,5.84,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717965156745,5.84,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717965156942,5.84,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717965157748,5.84,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717965159219,5.84,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717965159729,5.84,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717965163243,5.84,161.49,161.48,2.2912]
["bitfinex","SOLUSD",1717965165826,2.2908,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717965166024,5.84,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717965167562,5.84,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717965167942,5.84,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1717965170426,5.84,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717965171158,2.2906,161.53,161.48,2.2913]
["bitfinex","SOLUSD",1717965171338,5.84,161.5,161.48,2.2913]
["bitfinex","SOLUSD",1717965171536,2.2906,161.53,161.48,2.2913]
["bitfinex","SOLUSD",1717965171890,2.2903,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717965172059,30.0,161.51,161.5,2.2909]
["bitfinex","SOLUSD",1717965172832,2.2903,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717965173137,5.84,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717965173546,2.2904,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717965173847,5.84,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717965174855,5.84,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717965175841,2.2904,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717965176044,5.84,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717965176755,5.84,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717965177046,8.1304,161.54,161.49,8.1311]
["bitfinex","SOLUSD",1717965177435,5.84,161.56,161.5,2.291]
["bitfinex","SOLUSD",1717965177636,4.5799,161.58,161.5,2.291]
["bitfinex","SOLUSD",1717965177637,5.84,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717965178237,2.2903,161.55,161.5,2.291]
["bitfinex","SOLUSD",1717965178552,8.1303,161.55,161.5,8.131]
["bitfinex","SOLUSD",1717965179131,8.1304,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717965181144,2.2903,161.55,161.5,2.291]
["bitfinex","SOLUSD",1717965181343,5.84,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717965182232,5.84,161.54,161.49,5.84]
["bitfinex","SOLUSD",1717965182434,10.9215,161.59,161.52,2.2906]
["bitfinex","SOLUSD",1717965182635,5.84,161.57,161.52,5.84]
["bitfinex","SOLUSD",1717965182858,10.7809,161.6,161.52,5.84]
["bitfinex","SOLUSD",1717965182859,2.2896,161.6,161.54,5.84]
["bitfinex","SOLUSD",1717965183057,5.84,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717965183658,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717965183858,2.2895,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717965184167,5.84,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717965184955,2.2895,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717965185368,5.84,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717965185578,8.1295,161.61,161.56,2.2901]
["bitfinex","SOLUSD",1717965185956,8.1295,161.61,161.56,8.1301]
["bitfinex","SOLUSD",1717965186156,8.1295,161.61,161.56,5.84]
["bitfinex","SOLUSD",1717965186467,8.1295,161.61,161.56,8.1301]
["bitfinex","SOLUSD",1717965187387,2.2895,161.61,161.56,8.1301]
["bitfinex","SOLUSD",1717965187681,8.1295,161.61,161.56,8.1301]
["bitfinex","SOLUSD",1717965187883,5.84,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717965189684,5.84,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717965189866,5.84,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717965190188,5.84,161.6,161.57,2.29]
["bitfinex","SOLUSD",1717965190362,2.2893,161.62,161.57,2.29]
["bitfinex","SOLUSD",1717965190561,5.84,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717965192091,8.1294,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717965192399,8.1294,161.61,161.56,14.4595]
["bitfinex","SOLUSD",1717965192569,8.1296,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717965192773,5.84,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717965193264,5.84,161.58,161.53,8.1305]
["bitfinex","SOLUSD",1717965193484,5.84,161.58,161.53,12.1694]
["bitfinex","SOLUSD",1717965194288,5.84,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717965196486,2.2896,161.6,161.55,2.2903]
["bitfinex","SOLUSD",1717965196665,5.84,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1717965197068,5.84,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1717965198281,8.1297,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1717965198991,5.84,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717965199376,5.84,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1717965200290,5.84,161.57,161.54,2.2903]
["bitfinex","SOLUSD",1717965200498,5.84,161.56,161.54,2.2903]
["bitfinex","SOLUSD",1717965202775,2.2898,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717965202971,5.84,161.57,161.54,2.2903]
["bitfinex","SOLUSD",1717965203875,5.84,161.57,161.51,5.84]
["bitfinex","SOLUSD",1717965204079,2.2901,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1717965204291,5.84,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717965205875,5.84,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717965206392,5.84,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717965206572,5.84,161.53,161.47,11.4567]
["bitfinex","SOLUSD",1717965206779,5.84,161.53,161.47,17.2967]
["bitfinex","SOLUSD",1717965207290,5.84,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717965207893,5.84,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717965208076,2.29,161.57,161.52,2.2907]
["bitfinex","SOLUSD",1717965208279,5.84,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717965209090,5.84,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1717965210078,5.84,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717965210898,5.84,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717965211695,5.84,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717965212204,5.84,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717965212405,5.84,161.55,161.5,8.1309]
["bitfinex","SOLUSD",1717965212591,5.84,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717965212592,5.84,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717965214099,5.84,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717965214301,8.1306,161.53,161.47,8.5308]
["bitfinex","SOLUSD",1717965214507,8.1308,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717965214704,8.1308,161.52,161.47,8.1314]
["bitfinex","SOLUSD",1717965215090,2.2908,161.52,161.47,8.1314]
["bitfinex","SOLUSD",1717965215301,8.1308,161.52,161.47,8.1314]
["bitfinex","SOLUSD",1717965215498,2.2908,161.52,161.45,20.8344446]
["bitfinex","SOLUSD",1717965215686,8.1308,161.51,161.46,8.1315]
["bitfinex","SOLUSD",1717965215890,8.1308,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717965216102,5.84,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717965216502,5.84,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717965217593,5.84,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717965219202,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717965219402,5.84,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717965219605,5.84,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717965221116,8.1302,161.56,161.51,2.2907]
["bitfinex","SOLUSD",1717965221408,2.2901,161.57,161.52,2.2907]
["bitfinex","SOLUSD",1717965221623,5.84,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717965221991,5.84,161.56,161.51,8.1308]
["bitfinex","SOLUSD",1717965221992,8.1301,161.56,161.51,8.1308]
["bitfinex","SOLUSD",1717965223197,2.2903,161.55,161.51,8.1308]
["bitfinex","SOLUSD",1717965224514,8.1305,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717965224721,8.1305,161.54,161.49,8.131]
["bitfinex","SOLUSD",1717965225916,5.84,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717965226127,8.1304,161.54,161.49,8.131]
["bitfinex","SOLUSD",1717965227219,8.1304,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717965227595,5.84,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717965229620,8.1307,161.53,161.47,5.84]
["bitfinex","SOLUSD",1717965229819,2.2905,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717965230023,5.84,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717965230604,5.84,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717965232229,5.84,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717965236599,8.1306,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717965236804,5.84,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717965240427,5.84,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717965241008,5.84,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717965242513,5.84,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717965242729,5.84,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717965242914,8.1306,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717965246124,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717965246319,5.84,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717965247637,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717965247638,8.1306,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717965247812,2.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717965249947,4.5799,161.58,161.49,4.5821]
["bitfinex","SOLUSD",1717965250115,4.5799,161.58,161.51,5.84]
["bitfinex","SOLUSD",1717965250317,2.2902,161.56,161.51,8.1308]
["bitfinex","SOLUSD",1717965251015,2.2903,161.55,161.51,8.1308]
["bitfinex","SOLUSD",1717965251417,5.84,161.57,161.52,2.2907]
["bitfinex","SOLUSD",1717965251618,2.29,161.57,161.53,8.1305]
["bitfinex","SOLUSD",1717965252116,8.13,161.57,161.53,8.1305]
["bitfinex","SOLUSD",1717965253741,2.29,161.57,161.53,5.84]
["bitfinex","SOLUSD",1717965253937,2.29,161.57,161.52,8.1306]
["bitfinex","SOLUSD",1717965255038,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717965255445,2.2899,161.58,161.54,8.1304]
["bitfinex","SOLUSD",1717965256026,2.2899,161.58,161.54,5.84]
["bitfinex","SOLUSD",1717965256350,2.2899,161.58,161.54,14.6096]
["bitfinex","SOLUSD",1717965257743,2.2899,161.58,161.55,5.84]
["bitfinex","SOLUSD",1717965258047,2.2899,161.58,161.54,12.3192]
["bitfinex","SOLUSD",1717965258542,2.2899,161.58,161.55,5.84]
["bitfinex","SOLUSD",1717965258720,2.29,161.57,161.55,5.84]
["bitfinex","SOLUSD",1717965258926,2.29,161.57,161.54,12.3192]
["bitfinex","SOLUSD",1717965259741,2.29,161.57,161.55,5.84]
["bitfinex","SOLUSD",1717965261034,2.29,161.57,161.54,5.84]
["bitfinex","SOLUSD",1717965265052,2.2903,161.55,161.51,8.1308]
["bitfinex","SOLUSD",1717965266048,8.1302,161.56,161.51,8.1308]
["bitfinex","SOLUSD",1717965268038,8.1302,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717965268936,8.13,161.57,161.52,8.1307]
["bitfinex","SOLUSD",1717965269944,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717965270144,8.13,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717965270669,8.13,161.57,161.52,8.1306]
["bitfinex","SOLUSD",1717965270865,2.2901,161.56,161.52,8.1306]
["bitfinex","SOLUSD",1717965271359,2.2901,161.56,161.52,5.84]
["bitfinex","SOLUSD",1717965271754,2.2901,161.56,161.52,8.1307]
["bitfinex","SOLUSD",1717965274158,8.1301,161.57,161.52,8.1307]
["bitfinex","SOLUSD",1717965275058,5.84,161.57,161.52,5.84]
["bitfinex","SOLUSD",1717965275361,5.84,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717965277070,5.84,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717965277446,2.2905,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717965277642,5.84,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717965278045,8.1305,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717965278956,5.84,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717965280555,5.84,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717965282556,5.84,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717965282749,5.84,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717965282949,8.1309,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717965283790,5.84,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717965286267,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717965286478,5.84,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717965286963,8.1306,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717965287776,2.2909,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717965288071,8.1309,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717965288457,5.84,161.5,161.45,3.1260446]
["bitfinex","SOLUSD",1717965288664,8.131,161.5,161.45,3.1260446]
["bitfinex","SOLUSD",1717965288872,8.131,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717965290379,5.84,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717965290873,5.84,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717965299788,30.0,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717965301378,30.0,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717965302968,8.1313,161.48,161.45,0.8344446]
["bitfinex","SOLUSD",1717965303990,5.84,161.47,161.45,0.8344446]
["bitfinex","SOLUSD",1717965313977,8.1314,161.47,161.45,0.8344446]
["bitfinex","SOLUSD",1717965314188,8.1315,161.46,161.45,0.8344446]
["bitfinex","SOLUSD",1717965315694,38.1315,161.46,161.45,0.8344446]
["bitfinex","SOLUSD",1717965325008,32.2915,161.46,161.45,0.8344446]
["bitfinex","SOLUSD",1717965325207,38.1315,161.46,161.45,0.8344446]
["bitfinex","SOLUSD",1717965326319,30.0,161.46,161.45,0.8344446]
["bitfinex","SOLUSD",1717965327487,2.2924,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717965327691,2.2924,161.41,161.37,5.84]
["bitfinex","SOLUSD",1717965328001,2.2924,161.41,161.37,8.1327]
["bitfinex","SOLUSD",1717965328417,2.2922,161.42,161.37,8.1327]
["bitfinex","SOLUSD",1717965328792,2.2922,161.42,161.38,45.0]
["bitfinex","SOLUSD",1717965329584,4.5839,161.44,161.38,45.0]
["bitfinex","SOLUSD",1717965329790,2.2923,161.41,161.38,45.0]
["bitfinex","SOLUSD",1717965330320,2.2923,161.41,161.37,2.2927]
["bitfinex","SOLUSD",1717965330502,2.2923,161.41,161.37,8.1327]
["bitfinex","SOLUSD",1717965333211,53.3287,161.46,161.34,6.3211]
["bitfinex","SOLUSD",1717965333399,2.2925,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717965333602,2.2925,161.4,161.37,5.84]
["bitfinex","SOLUSD",1717965333909,2.2923,161.41,161.37,5.84]
["bitfinex","SOLUSD",1717965334127,2.2923,161.41,161.37,8.1328]
["bitfinex","SOLUSD",1717965334425,5.84,161.4,161.35,6.1888]
["bitfinex","SOLUSD",1717965334712,2.2925,161.4,161.36,5.84]
["bitfinex","SOLUSD",1717965335107,2.2925,161.4,161.36,8.133]
["bitfinex","SOLUSD",1717965335321,2.2923,161.41,161.36,8.1329]
["bitfinex","SOLUSD",1717965335511,8.1323,161.41,161.36,8.1329]
["bitfinex","SOLUSD",1717965335720,5.84,161.41,161.36,5.84]
["bitfinex","SOLUSD",1717965336201,5.84,161.41,161.35,6.1888]
["bitfinex","SOLUSD",1717965336400,5.84,161.41,161.36,5.84]
["bitfinex","SOLUSD",1717965336808,2.2924,161.4,161.36,8.1329]
["bitfinex","SOLUSD",1717965337424,8.1323,161.41,161.36,8.1329]
["bitfinex","SOLUSD",1717965337595,8.1323,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717965337920,8.1323,161.41,161.36,8.1329]
["bitfinex","SOLUSD",1717965338223,8.1323,161.41,161.36,7.6329]
["bitfinex","SOLUSD",1717965338919,2.2919,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1717965339126,2.2919,161.44,161.39,8.1325]
["bitfinex","SOLUSD",1717965340194,2.2919,161.44,161.39,14.3213]
["bitfinex","SOLUSD",1717965340395,30.0,161.46,161.39,12.0288]
["bitfinex","SOLUSD",1717965340616,30.0,161.46,161.4,12.0288]
["bitfinex","SOLUSD",1717965340803,38.1315,161.46,161.41,8.1322]
["bitfinex","SOLUSD",1717965341110,38.1315,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717965341517,2.2917,161.45,161.41,8.1322]
["bitfinex","SOLUSD",1717965341820,8.1317,161.45,161.4,14.3211]
["bitfinex","SOLUSD",1717965342125,8.1317,161.45,161.4,8.4811]
["bitfinex","SOLUSD",1717965342329,8.1317,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717965342520,8.1319,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717965342723,5.84,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717965343814,5.84,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1717965344014,2.2918,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717965344224,5.84,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717965344928,8.1317,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717965345106,5.84,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717965345307,5.84,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717965345506,5.84,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717965345904,8.1317,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717965346209,5.84,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717965347331,5.84,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717965349222,5.84,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717965349916,32.2916,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717965350111,5.84,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717965350729,32.2916,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717965350922,5.84,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717965351434,5.84,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717965351620,5.84,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717965351822,38.1316,161.46,161.41,2.2921]
["bitfinex","SOLUSD",1717965352531,2.2917,161.45,161.41,2.2921]
["bitfinex","SOLUSD",1717965354721,8.1318,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1717965357739,5.84,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1717965359575,5.84,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717965359738,2.2918,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717965360048,5.84,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717965360757,5.84,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717965361945,5.84,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717965363641,5.84,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717965363840,6.3358,161.5,161.41,10.4245]
["bitfinex","SOLUSD",1717965364056,8.1315,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717965364439,8.1315,161.46,161.41,8.1322]
["bitfinex","SOLUSD",1717965365053,2.2917,161.45,161.41,8.1322]
["bitfinex","SOLUSD",1717965365556,2.2917,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717965366161,8.1316,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1717965366358,8.1316,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717965367263,5.84,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717965368465,2.2913,161.48,161.4,11.4618]
["bitfinex","SOLUSD",1717965368638,5.84,161.47,161.42,2.292]
["bitfinex","SOLUSD",1717965369353,5.84,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717965369661,2.2917,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717965372079,8.1316,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1717965372270,8.1318,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717965372442,8.1318,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717965372941,5.84,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717965373144,5.84,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717965373469,8.132,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717965374541,5.84,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717965374766,5.84,161.41,161.37,2.2927]
["bitfinex","SOLUSD",1717965375067,5.84,161.41,161.38,2.2926]
["bitfinex","SOLUSD",1717965375256,8.1322,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717965375460,5.84,161.41,161.38,2.2926]
["bitfinex","SOLUSD",1717965378169,2.2922,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717965378339,8.1322,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717965379669,5.84,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717965381972,5.84,161.42,161.34,16.0977]
["bitfinex","SOLUSD",1717965382151,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717965382352,8.1322,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717965383767,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717965384575,8.1323,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717965384780,8.1323,161.41,161.36,8.1329]
["bitfinex","SOLUSD",1717965384960,8.1323,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717965385266,30.0,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717965385661,30.0,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717965387462,5.84,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717965388172,8.1323,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717965388569,5.84,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717965389152,8.1323,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717965389477,5.84,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717965394478,8.1323,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717965398880,5.84,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717965400389,5.84,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717965400777,5.84,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717965400972,8.1323,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717965401285,2.2922,161.42,161.35,5.84]
["bitfinex","SOLUSD",1717965401495,5.84,161.41,161.35,5.84]
["bitfinex","SOLUSD",1717965401691,8.1323,161.41,161.37,2.2927]
["bitfinex","SOLUSD",1717965401985,5.84,161.41,161.37,2.2927]
["bitfinex","SOLUSD",1717965402978,8.1322,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717965403691,5.84,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717965404070,8.1323,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717965405592,5.84,161.41,161.35,6.2653]
["bitfinex","SOLUSD",1717965405790,5.84,161.39,161.35,6.2653]
["bitfinex","SOLUSD",1717965406095,5.84,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717965406096,35.84,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717965406301,30.0,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717965406486,35.84,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717965406664,35.84,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1717965407165,30.0,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717965407367,35.84,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717965407775,38.1327,161.38,161.33,128.6861]
["bitfinex","SOLUSD",1717965407975,35.84,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717965409790,35.84,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1717965410903,2.2921,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717965411193,2.292,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1717965411393,8.1321,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717965411588,8.1323,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717965412371,2.2921,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717965412679,8.1321,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717965412875,2.2921,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717965413076,8.1321,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717965413684,5.84,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717965413975,2.2921,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717965414191,8.1321,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717965415175,8.1321,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717965416076,8.1321,161.42,161.37,8.1328]
["bitfinex","SOLUSD",1717965416496,8.1323,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717965416694,5.84,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717965418706,5.84,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717965421487,5.84,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717965421706,2.2922,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717965421888,8.1322,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717965422092,8.1322,161.42,161.37,8.1328]
["bitfinex","SOLUSD",1717965422307,8.1322,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717965422499,2.292,161.43,161.38,2.2927]
["bitfinex","SOLUSD",1717965422687,2.2917,161.45,161.39,5.84]
["bitfinex","SOLUSD",1717965422885,8.6843,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1717965423193,5.84,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717965423895,8.6843,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717965424116,6.3927,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717965425307,12.2327,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717965425903,12.2327,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717965427134,12.2327,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717965427326,5.84,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717965427488,5.84,161.46,161.43,2.292]
["bitfinex","SOLUSD",1717965427995,8.1314,161.47,161.42,8.132]
["bitfinex","SOLUSD",1717965428192,2.2914,161.47,161.42,8.132]
["bitfinex","SOLUSD",1717965428421,12.96637599,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717965428589,24.06691666,161.53,161.44,5.84]
["bitfinex","SOLUSD",1717965428914,5.84,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717965429109,8.1311,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717965429614,8.1311,161.49,161.44,8.1318]
["bitfinex","SOLUSD",1717965432100,2.2913,161.48,161.44,5.84]
["bitfinex","SOLUSD",1717965432309,2.2913,161.48,161.44,8.1318]
["bitfinex","SOLUSD",1717965432506,8.1312,161.49,161.44,8.1318]
["bitfinex","SOLUSD",1717965432914,5.84,161.49,161.44,11.8542]
["bitfinex","SOLUSD",1717965433095,8.131,161.5,161.44,11.8542]
["bitfinex","SOLUSD",1717965434218,8.131,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717965435319,5.84,161.48,161.43,2.2918]
["bitfinex","SOLUSD",1717965435506,5.84,161.47,161.43,2.2918]
["bitfinex","SOLUSD",1717965435913,2.2913,161.48,161.43,2.2918]
["bitfinex","SOLUSD",1717965436220,5.84,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717965436997,5.84,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717965438508,2.2913,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717965438914,8.1316,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717965439117,8.1316,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1717965439621,5.84,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717965440007,8.1315,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717965442719,8.1315,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1717965443029,2.2916,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717965447723,8.1315,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1717965447930,2.2915,161.47,161.43,2.292]
["bitfinex","SOLUSD",1717965448112,8.1315,161.47,161.42,8.132]
["bitfinex","SOLUSD",1717965448310,8.1315,161.47,161.39,140.6329]
["bitfinex","SOLUSD",1717965448311,8.1316,161.46,161.41,8.1322]
["bitfinex","SOLUSD",1717965448632,8.1316,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1717965448928,5.84,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717965449639,5.84,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717965452834,5.84,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717965453637,10.4224,161.49,161.4,5.84]
["bitfinex","SOLUSD",1717965453638,5.84,161.49,161.41,6.8766]
["bitfinex","SOLUSD",1717965453811,5.84,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717965454016,5.84,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717965454311,5.84,161.48,161.44,2.2917]
["bitfinex","SOLUSD",1717965454514,5.84,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717965454726,2.2912,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717965454925,6.5951,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717965455122,2.2909,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717965455334,8.1309,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717965455917,2.2908,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717965456113,2.2908,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717965456308,5.84,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717965456516,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717965456731,8.1306,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717965457046,2.2907,161.52,161.48,5.84]
["bitfinex","SOLUSD",1717965457340,2.2907,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717965457514,8.1307,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717965457914,8.1307,161.52,161.47,14.3625]
["bitfinex","SOLUSD",1717965458643,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717965458812,8.1306,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717965459529,2.2904,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717965459740,8.1304,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717965460225,2.2906,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717965460925,2.2906,161.53,161.48,8.5224]
["bitfinex","SOLUSD",1717965460926,8.1306,161.53,161.48,8.5224]
["bitfinex","SOLUSD",1717965462246,8.1306,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717965462540,8.1306,161.53,161.48,8.5224]
["bitfinex","SOLUSD",1717965462919,2.2907,161.52,161.48,6.2312]
["bitfinex","SOLUSD",1717965463337,2.2909,161.51,161.48,6.2312]
["bitfinex","SOLUSD",1717965464026,8.1308,161.52,161.48,6.2312]
["bitfinex","SOLUSD",1717965464329,8.1308,161.52,161.48,8.5224]
["bitfinex","SOLUSD",1717965464942,2.2908,161.52,161.48,14.3624]
["bitfinex","SOLUSD",1717965465330,8.1306,161.53,161.48,14.3624]
["bitfinex","SOLUSD",1717965466151,8.1306,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717965467552,8.1306,161.53,161.48,14.3624]
["bitfinex","SOLUSD",1717965468047,2.2907,161.52,161.48,14.3624]
["bitfinex","SOLUSD",1717965472050,8.1306,161.53,161.48,14.3624]
["bitfinex","SOLUSD",1717965473652,2.2907,161.52,161.48,14.3624]
["bitfinex","SOLUSD",1717965477641,2.2907,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717965478440,2.2906,161.53,161.49,8.522]
["bitfinex","SOLUSD",1717965478652,30.0,161.5,161.49,8.522]
["bitfinex","SOLUSD",1717965478849,30.0,161.5,161.49,14.362]
["bitfinex","SOLUSD",1717965479441,2.2906,161.53,161.49,14.362]
["bitfinex","SOLUSD",1717965480669,2.2906,161.53,161.49,12.0709]
["bitfinex","SOLUSD",1717965480854,2.2908,161.52,161.49,6.2309]
["bitfinex","SOLUSD",1717965481043,8.1308,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717965481240,11.4516,161.55,161.47,2.2913]
["bitfinex","SOLUSD",1717965481241,8.1308,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717965482062,5.84,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717965482246,5.84,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717965483162,8.1306,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717965483380,30.0,161.5,161.49,2.2911]
["bitfinex","SOLUSD",1717965483560,30.0,161.5,161.48,5.84]
["bitfinex","SOLUSD",1717965483746,30.0,161.5,161.48,2.2913]
["bitfinex","SOLUSD",1717965487866,30.0,161.5,161.46,5.84]
["bitfinex","SOLUSD",1717965487867,30.0,161.5,161.49,2.2911]
["bitfinex","SOLUSD",1717965491370,8.1306,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717965492152,8.1306,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717965496389,2.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717965496683,8.1306,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717965497190,2.2907,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717965497481,8.1306,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717965497859,2.2907,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717965498373,8.1306,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717965498585,2.2904,161.54,161.51,6.3138]
["bitfinex","SOLUSD",1717965498765,30.0,161.52,161.51,6.3138]
["bitfinex","SOLUSD",1717965498963,30.0,161.52,161.51,8.6046]
["bitfinex","SOLUSD",1717965499260,30.0,161.52,161.51,14.4446]
["bitfinex","SOLUSD",1717965499466,2.2901,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1717965499793,5.84,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717965500488,2.2901,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717965500878,2.2901,161.56,161.53,0.53504663]
["bitfinex","SOLUSD",1717965502382,2.2901,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717965502688,4.5804,161.56,161.47,11.2366]
["bitfinex","SOLUSD",1717965502894,2.2908,161.51,161.47,8.6051]
["bitfinex","SOLUSD",1717965503207,30.0,161.52,161.47,8.6051]
["bitfinex","SOLUSD",1717965503208,38.1308,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717965503391,35.84,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717965503888,30.0,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717965504086,30.0,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717965504596,30.0,161.52,161.5,6.3138]
["bitfinex","SOLUSD",1717965504789,8.1302,161.56,161.51,14.4446]
["bitfinex","SOLUSD",1717965505165,2.2903,161.55,161.51,14.4446]
["bitfinex","SOLUSD",1717965505365,2.2903,161.55,161.51,8.6046]
["bitfinex","SOLUSD",1717965505588,2.2903,161.55,161.51,6.3138]
["bitfinex","SOLUSD",1717965505775,2.2904,161.54,161.51,6.3138]
["bitfinex","SOLUSD",1717965507396,16.0303,161.57,161.49,2.291]
["bitfinex","SOLUSD",1717965507595,5.84,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717965508070,8.1305,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717965508492,30.0,161.51,161.49,2.291]
["bitfinex","SOLUSD",1717965508705,30.0,161.51,161.5,2.291]
["bitfinex","SOLUSD",1717965510102,5.84,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717965510307,2.2903,161.55,161.5,2.291]
["bitfinex","SOLUSD",1717965510487,5.84,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717965513201,5.84,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717965513409,30.0,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717965516496,2.2902,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717965516719,5.84,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717965517399,8.1303,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717965517605,2.2904,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717965517783,8.1304,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717965519095,5.84,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717965520211,5.84,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717965520386,30.0,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717965521475,30.0,161.52,161.49,5.84]
["bitfinex","SOLUSD",1717965521706,30.0,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717965522400,30.0,161.52,161.5,2.291]
["bitfinex","SOLUSD",1717965534199,30.0,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717965535209,30.0,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717965543388,30.0,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717965543801,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717965548512,2.2903,161.55,161.5,8.1309]
["bitfinex","SOLUSD",1717965550733,8.1303,161.55,161.5,8.1309]
["bitfinex","SOLUSD",1717965553619,2.2904,161.54,161.5,8.1309]
["bitfinex","SOLUSD",1717965554426,2.2903,161.55,161.5,14.2775]
["bitfinex","SOLUSD",1717965555116,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717965555299,5.84,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717965555494,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717965558326,2.2903,161.55,161.51,8.1308]
["bitfinex","SOLUSD",1717965559044,2.2903,161.55,161.51,5.84]
["bitfinex","SOLUSD",1717965560230,51.307493,161.6,161.53,2.2904]
["bitfinex","SOLUSD",1717965560450,5.84,161.58,161.53,8.1304]
["bitfinex","SOLUSD",1717965560609,5.84,161.58,161.53,2.2904]
["bitfinex","SOLUSD",1717965560812,2.29,161.57,161.53,2.2904]
["bitfinex","SOLUSD",1717965561533,8.13,161.57,161.53,2.2904]
["bitfinex","SOLUSD",1717965565034,2.29,161.57,161.53,2.2904]
["bitfinex","SOLUSD",1717965565234,8.13,161.57,161.53,2.2904]
["bitfinex","SOLUSD",1717965567021,2.29,161.57,161.53,2.2904]
["bitfinex","SOLUSD",1717965567228,2.29,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717965567229,5.84,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717965567740,5.84,161.57,161.53,8.3024]
["bitfinex","SOLUSD",1717965568117,8.1299,161.58,161.53,14.1424]
["bitfinex","SOLUSD",1717965568536,2.2899,161.58,161.53,14.1424]
["bitfinex","SOLUSD",1717965568737,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717965568977,8.1299,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717965570034,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717965570222,8.1299,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717965572142,41.356693,161.6,161.55,6.0119]
["bitfinex","SOLUSD",1717965572346,41.356693,161.6,161.55,14.1422]
["bitfinex","SOLUSD",1717965572644,43.646293,161.6,161.55,14.1422]
["bitfinex","SOLUSD",1717965573028,2.2897,161.59,161.55,14.1422]
["bitfinex","SOLUSD",1717965573219,2.2897,161.59,161.55,8.3022]
["bitfinex","SOLUSD",1717965573845,30.0,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717965574037,38.1302,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717965574239,8.1303,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717965574642,5.84,161.54,161.5,8.3028]
["bitfinex","SOLUSD",1717965575451,5.84,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717965575954,5.84,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717965576548,30.0,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717965576747,30.0,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717965583355,30.0,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717965583557,5.84,161.51,161.46,6.0119]
["bitfinex","SOLUSD",1717965583859,5.84,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717965585551,5.84,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717965587643,5.84,161.5,161.42,6.0119]
["bitfinex","SOLUSD",1717965587644,6.1677,161.49,161.39,374.5]
["bitfinex","SOLUSD",1717965587846,5.84,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717965589046,5.84,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717965589361,5.84,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717965590148,8.1311,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717965590654,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717965591172,11.454,161.52,161.43,2.2919]
["bitfinex","SOLUSD",1717965591173,8.1315,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717965592348,30.0,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717965592762,32.2915,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717965592966,38.1315,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717965593677,35.84,161.46,161.43,2.292]
["bitfinex","SOLUSD",1717965595260,30.0,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717965598372,30.0,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717965601265,35.84,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717965603183,5.84,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717965603384,8.1317,161.45,161.42,2.292]
["bitfinex","SOLUSD",1717965603562,5.84,161.44,161.39,15.0101]
["bitfinex","SOLUSD",1717965603958,8.1317,161.45,161.39,15.0101]
["bitfinex","SOLUSD",1717965604267,5.84,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717965605184,5.84,161.45,161.43,2.292]
["bitfinex","SOLUSD",1717965605368,38.1316,161.46,161.43,2.292]
["bitfinex","SOLUSD",1717965607786,38.1316,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717965609088,38.1316,161.46,161.43,2.292]
["bitfinex","SOLUSD",1717965609389,38.1316,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717965610486,44.3934,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717965610696,5.84,161.45,161.42,2.292]
["bitfinex","SOLUSD",1717965613872,32.2916,161.46,161.45,2.2917]
["bitfinex","SOLUSD",1717965613873,30.0,161.46,161.45,2.2917]
["bitfinex","SOLUSD",1717965615497,8.1312,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717965618493,2.2913,161.48,161.45,2.2917]
["bitfinex","SOLUSD",1717965619198,2.2913,161.48,161.44,8.1317]
["bitfinex","SOLUSD",1717965619892,2.2913,161.48,161.44,2.2917]
["bitfinex","SOLUSD",1717965620691,2.2913,161.48,161.45,2.2917]
["bitfinex","SOLUSD",1717965621693,2.2913,161.48,161.44,2.2917]
["bitfinex","SOLUSD",1717965632497,2.2912,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717965632697,13.134,161.52,161.45,2.2916]
["bitfinex","SOLUSD",1717965632698,6.8722,161.52,161.45,5.84]
["bitfinex","SOLUSD",1717965633006,2.2911,161.49,161.45,8.1316]
["bitfinex","SOLUSD",1717965633301,8.131,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717965633703,2.2912,161.49,161.45,8.1316]
["bitfinex","SOLUSD",1717965634604,2.2913,161.48,161.45,5.84]
["bitfinex","SOLUSD",1717965634812,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717965635877,2.2912,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717965636793,8.1312,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717965636977,5.84,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717965637182,4.5809,161.54,161.46,5.84]
["bitfinex","SOLUSD",1717965637502,5.84,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717965637702,8.1309,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717965638116,2.2908,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717965638284,5.84,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717965639291,8.1309,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717965639687,2.2909,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717965639980,8.1309,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717965640212,2.2909,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717965640404,8.1309,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717965640708,5.84,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717965641004,8.1309,161.51,161.46,5.84]
["bitfinex","SOLUSD",1717965641208,8.1309,161.51,161.46,8.1315]
["bitfinex","SOLUSD",1717965642609,8.1311,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717965642989,5.84,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717965648094,5.84,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717965654011,5.84,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717965654214,9.164,161.5,161.4,126.1216]
["bitfinex","SOLUSD",1717965654388,8.1318,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717965654592,5.84,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717965656508,5.84,161.44,161.42,2.2921]
["bitfinex","SOLUSD",1717965667521,5.84,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717965667724,5.84,161.43,161.41,2.2922]
["bitfinex","SOLUSD",1717965668020,35.84,161.43,161.41,2.2922]
["bitfinex","SOLUSD",1717965669121,35.84,161.43,161.37,4.5856]
["bitfinex","SOLUSD",1717965669309,5.84,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717965669512,5.84,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717965669821,5.84,161.4,161.38,2.2927]
["bitfinex","SOLUSD",1717965670002,5.84,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717965671129,5.84,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717965671726,5.84,161.4,161.34,11.4659]
["bitfinex","SOLUSD",1717965671936,5.84,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1717965674411,32.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717965674610,35.84,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717965674815,30.0,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717965675737,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717965676133,25.6519,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1717965676435,30.0,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717965676730,35.84,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717965677138,5.84,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717965678327,5.84,161.41,161.4,1.7924]
["bitfinex","SOLUSD",1717965678827,2.2917,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717965679008,30.0,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717965680745,30.0,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717965681733,5.84,161.43,161.4,2.2923]
["bitfinex","SOLUSD",1717965681936,2.2918,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717965682143,5.84,161.43,161.4,2.2923]
["bitfinex","SOLUSD",1717965684636,5.84,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717965684936,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717965684937,5.84,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717965687656,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717965687866,5.84,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717965688031,5.84,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717965689235,5.84,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717965690352,5.84,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717965690740,5.84,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717965691250,5.84,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717965692947,5.84,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717965693148,2.2919,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1717965693464,5.84,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717965697558,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717965697764,5.84,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717965703643,2.2919,161.44,161.38,4.5853]
["bitfinex","SOLUSD",1717965703852,5.84,161.43,161.41,2.2922]
["bitfinex","SOLUSD",1717965704051,30.0,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717965705064,2.2918,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717965705263,5.84,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717965706264,8.1318,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717965706448,8.1318,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717965707159,8.132,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717965708262,5.84,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1717965709745,8.132,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1717965710473,8.132,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717965710864,2.2921,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717965711079,8.1321,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717965711247,5.84,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717965712948,5.84,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717965717282,5.84,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717965725977,5.84,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717965726279,35.84,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717965729380,30.0,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717965730380,35.84,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717965731387,5.84,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717965732984,35.84,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717965752801,30.0,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717965753017,30.0,161.41,161.4,28.9644]
["bitfinex","SOLUSD",1717965753190,2.2913,161.48,161.44,2.2917]
["bitfinex","SOLUSD",1717965753498,35.84,161.45,161.44,2.2917]
["bitfinex","SOLUSD",1717965754607,5.84,161.45,161.44,2.2917]
["bitfinex","SOLUSD",1717965754806,5.84,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717965757202,5.84,161.44,161.43,2.2919]
["bitfinex","SOLUSD",1717965758211,2.2914,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717965758401,5.84,161.44,161.43,2.2919]
["bitfinex","SOLUSD",1717965758702,5.84,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717965763590,5.84,161.44,161.42,2.292]
["bitfinex","SOLUSD",1717965764521,5.84,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717965766022,5.84,161.45,161.43,2.292]
["bitfinex","SOLUSD",1717965767408,5.84,161.45,161.42,2.292]
["bitfinex","SOLUSD",1717965767904,5.84,161.45,161.4,10.6249]
["bitfinex","SOLUSD",1717965767905,5.84,161.45,161.43,2.292]
["bitfinex","SOLUSD",1717965768714,5.84,161.45,161.42,2.292]
["bitfinex","SOLUSD",1717965771607,5.84,161.45,161.43,2.292]
["bitfinex","SOLUSD",1717965771919,5.84,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717965772512,5.84,161.44,161.42,2.292]
["bitfinex","SOLUSD",1717965772719,5.84,161.43,161.42,2.292]
["bitfinex","SOLUSD",1717965779118,5.84,161.43,161.39,6.8776]
["bitfinex","SOLUSD",1717965780614,5.84,161.43,161.42,2.2921]
["bitfinex","SOLUSD",1717965780809,35.84,161.43,161.42,2.2921]
["bitfinex","SOLUSD",1717965781005,38.132,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717965781205,5.84,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717965781734,35.84,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717965782639,35.84,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717965785815,35.84,161.4,161.35,16.0512]
["bitfinex","SOLUSD",1717965786021,35.84,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717965790726,35.84,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717965790930,5.84,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717965791130,35.84,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717965795844,35.84,161.38,161.33,129.1732]
["bitfinex","SOLUSD",1717965796057,5.84,161.36,161.33,129.1732]
["bitfinex","SOLUSD",1717965796258,5.84,161.36,161.35,2.293]
["bitfinex","SOLUSD",1717965804859,5.84,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717965805059,35.84,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717965806271,5.84,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717965815777,5.84,161.37,161.33,120.0]
["bitfinex","SOLUSD",1717965816068,5.84,161.34,161.28,387.7]
["bitfinex","SOLUSD",1717965816260,5.84,161.3,161.29,3.1283446]
["bitfinex","SOLUSD",1717965817169,5.84,161.3,161.29,0.8344446]
["bitfinex","SOLUSD",1717965817507,5.84,161.3,161.29,3.1284446]
["bitfinex","SOLUSD",1717965817642,5.84,161.3,161.29,0.8344446]
["bitfinex","SOLUSD",1717965818146,5.84,161.3,161.29,3.1284446]
["bitfinex","SOLUSD",1717965821570,27.9461,161.36,161.29,0.8344446]
["bitfinex","SOLUSD",1717965821571,23.36,161.36,161.29,0.8344446]
["bitfinex","SOLUSD",1717965821769,5.84,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717965821959,30.0,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717965823166,5.84,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717965825065,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717965825270,2.2929,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717965825571,5.84,161.36,161.31,4.5874]
["bitfinex","SOLUSD",1717965825771,5.84,161.35,161.3,120.0]
["bitfinex","SOLUSD",1717965825961,5.84,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717965829174,2.2929,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717965829376,5.84,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717965829876,2.2927,161.39,161.32,132.2178]
["bitfinex","SOLUSD",1717965830179,11.0065,161.42,161.32,132.2178]
["bitfinex","SOLUSD",1717965830180,5.84,161.38,161.33,5.84]
["bitfinex","SOLUSD",1717965830387,5.84,161.38,161.33,12.2178]
["bitfinex","SOLUSD",1717965830575,5.84,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717965830881,30.0,161.36,161.35,2.293]
["bitfinex","SOLUSD",1717965831057,5.84,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717965832560,5.84,161.37,161.35,2.293]
["bitfinex","SOLUSD",1717965840402,5.84,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717965841378,5.84,161.38,161.36,2.293]
["bitfinex","SOLUSD",1717965842584,5.84,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717965842903,5.84,161.37,161.35,2.293]
["bitfinex","SOLUSD",1717965843198,5.84,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717965843501,2.2922,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717965843688,2.2922,161.42,161.35,4.5861]
["bitfinex","SOLUSD",1717965843689,30.0,161.39,161.37,2.2927]
["bitfinex","SOLUSD",1717965843885,35.84,161.39,161.37,2.2927]
["bitfinex","SOLUSD",1717965844703,35.84,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717965844895,30.0,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717965845214,35.84,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717965845381,30.0,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717965845586,30.0,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1717965845792,35.84,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1717965846875,35.84,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717965848900,38.1325,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717965849384,38.1325,161.39,161.35,2.293]
["bitfinex","SOLUSD",1717965850099,5.84,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717965851679,35.84,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717965852895,30.0,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1717965853099,8.1325,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717965853890,2.2925,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717965854198,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717965854399,8.1323,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717965855109,25.57779865,161.44,161.36,11.9484]
["bitfinex","SOLUSD",1717965855110,8.1324,161.4,161.36,8.4013]
["bitfinex","SOLUSD",1717965855289,5.84,161.4,161.37,2.2927]
["bitfinex","SOLUSD",1717965855998,8.1324,161.4,161.37,2.2927]
["bitfinex","SOLUSD",1717965857194,8.1324,161.4,161.36,8.4013]
["bitfinex","SOLUSD",1717965857388,8.1324,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717965857791,2.2925,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717965857999,8.1325,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717965858204,5.84,161.37,161.35,2.293]
["bitfinex","SOLUSD",1717965858911,5.84,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717965859498,35.84,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717965863215,30.0,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717965864516,5.84,161.38,161.36,2.293]
["bitfinex","SOLUSD",1717965865109,5.84,161.39,161.36,2.293]
["bitfinex","SOLUSD",1717965865313,5.84,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1717965865515,30.0,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717965866220,5.84,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1717965882738,5.84,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717965883722,5.84,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1717965888538,5.84,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717965890151,5.84,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1717965894853,2.2924,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717965895057,5.84,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717965896746,5.84,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1717965896951,30.0,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717965902571,30.0,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1717965902756,30.0,161.38,161.32,10.7311]
["bitfinex","SOLUSD",1717965902964,5.84,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717965903264,5.84,161.35,161.3,13.7624]
["bitfinex","SOLUSD",1717965903453,5.84,161.35,161.33,2.2933]
["bitfinex","SOLUSD",1717965904341,30.0,161.38,161.3,4.5875]
["bitfinex","SOLUSD",1717965904342,5.84,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717965904551,5.84,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1717965904755,30.0,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1717965905547,5.84,161.38,161.36,2.293]
["bitfinex","SOLUSD",1717965905740,5.84,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717965906162,5.84,161.37,161.35,2.293]
["bitfinex","SOLUSD",1717965906362,5.84,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717965906571,5.84,161.38,161.36,2.293]
["bitfinex","SOLUSD",1717965908367,5.84,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717965909844,2.2925,161.39,161.35,2.293]
["bitfinex","SOLUSD",1717965910170,5.84,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717965911971,5.84,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717965912183,5.84,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717965913066,5.84,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1717965913446,5.84,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1717965919773,5.84,161.37,161.32,19.6012]
["bitfinex","SOLUSD",1717965919774,5.84,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717965925084,5.84,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1717965925380,30.0,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1717965926371,5.84,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1717965928183,5.84,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717965942092,5.84,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1717965942695,5.84,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717965949506,5.84,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1717965954495,5.84,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717965954811,5.84,161.38,161.34,8.3592]
["bitfinex","SOLUSD",1717965955306,5.84,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1717965955493,5.84,161.38,161.34,8.3592]
["bitfinex","SOLUSD",1717965957912,8.1327,161.38,161.34,8.3592]
["bitfinex","SOLUSD",1717965959017,22.5056,161.42,161.34,6.066]
["bitfinex","SOLUSD",1717965959018,4.5853,161.39,161.34,6.066]
["bitfinex","SOLUSD",1717965959191,5.84,161.37,161.34,6.066]
["bitfinex","SOLUSD",1717965959391,8.1329,161.37,161.34,6.066]
["bitfinex","SOLUSD",1717965959701,5.84,161.37,161.34,8.3592]
["bitfinex","SOLUSD",1717965960091,2.2927,161.38,161.34,8.3592]
["bitfinex","SOLUSD",1717965960092,8.1327,161.38,161.34,8.3592]
["bitfinex","SOLUSD",1717965962711,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717965963021,5.84,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717965963521,5.84,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717965964021,5.84,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1717965964701,2.2934,161.33,161.29,3.1283446]
["bitfinex","SOLUSD",1717965964904,5.84,161.32,161.29,3.1283446]
["bitfinex","SOLUSD",1717965965101,2.2934,161.33,161.29,3.1283446]
["bitfinex","SOLUSD",1717965965324,5.84,161.31,161.29,3.1283446]
["bitfinex","SOLUSD",1717965965816,5.84,161.31,161.3,2.2938]
["bitfinex","SOLUSD",1717965966317,2.2933,161.34,161.29,3.1283446]
["bitfinex","SOLUSD",1717965966528,5.84,161.31,161.29,3.1283446]
["bitfinex","SOLUSD",1717965966728,5.84,161.31,161.3,2.2938]
["bitfinex","SOLUSD",1717965967024,5.84,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717965967224,5.84,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717965967923,5.84,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717965973416,5.84,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717965973616,5.84,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1717965973934,30.0,161.32,161.31,2.2937]
["bitfinex","SOLUSD",1717965974926,2.2932,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717965974927,5.84,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1717965976731,5.84,161.34,161.29,0.8344446]
["bitfinex","SOLUSD",1717965976912,5.84,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717965977420,5.84,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1717965977622,5.84,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717965979629,5.84,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717965980642,8.1332,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717965980824,5.84,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717965982137,5.84,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1717965983028,2.2932,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717965983233,5.84,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1717965983535,5.84,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717965985118,5.84,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717965991338,5.84,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1717965991541,30.0,161.32,161.31,2.2937]
["bitfinex","SOLUSD",1717965992626,30.0,161.32,161.3,2.2937]
["bitfinex","SOLUSD",1717965992942,35.84,161.32,161.3,2.2937]
["bitfinex","SOLUSD",1717965993336,30.0,161.32,161.29,0.8344446]
["bitfinex","SOLUSD",1717965993543,30.0,161.32,161.31,2.2937]
["bitfinex","SOLUSD",1717965994244,30.0,161.32,161.3,2.2937]
["bitfinex","SOLUSD",1717965995433,30.0,161.32,161.31,2.2937]
["bitfinex","SOLUSD",1717965998644,30.0,161.32,161.29,0.8344446]
["bitfinex","SOLUSD",1717965998946,5.84,161.31,161.29,3.1283446]
["bitfinex","SOLUSD",1717966000242,30.0,161.32,161.29,3.1283446]
["bitfinex","SOLUSD",1717966000548,35.84,161.32,161.29,3.1283446]
["bitfinex","SOLUSD",1717966003070,38.1335,161.32,161.29,0.8344446]
["bitfinex","SOLUSD",1717966003234,35.84,161.3,161.29,0.8344446]
["bitfinex","SOLUSD",1717966004538,38.1338,161.3,161.29,0.8344446]
["bitfinex","SOLUSD",1717966004944,35.84,161.3,161.29,0.8344446]
["bitfinex","SOLUSD",1717966006045,38.1338,161.3,161.29,0.8344446]
["bitfinex","SOLUSD",1717966007446,35.84,161.3,161.29,0.8344446]
["bitfinex","SOLUSD",1717966007640,38.1338,161.3,161.29,0.8344446]
["bitfinex","SOLUSD",1717966007849,35.84,161.3,161.29,0.8344446]
["bitfinex","SOLUSD",1717966013171,38.1338,161.3,161.29,0.8344446]
["bitfinex","SOLUSD",1717966014167,35.84,161.3,161.29,0.8344446]
["bitfinex","SOLUSD",1717966017069,38.1338,161.3,161.29,0.8344446]
["bitfinex","SOLUSD",1717966018951,35.84,161.3,161.29,0.8344446]
["bitfinex","SOLUSD",1717966020669,30.0,161.3,161.29,0.8344446]
["bitfinex","SOLUSD",1717966021186,35.84,161.3,161.29,0.8344446]
["bitfinex","SOLUSD",1717966022467,30.0,161.3,161.29,0.8344446]
["bitfinex","SOLUSD",1717966022693,30.0,161.3,161.29,9.4674446]
["bitfinex","SOLUSD",1717966022878,2.2931,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717966023070,30.0,161.32,161.31,2.2936]
["bitfinex","SOLUSD",1717966023578,30.0,161.32,161.3,2.2938]
["bitfinex","SOLUSD",1717966023959,30.0,161.32,161.31,2.2937]
["bitfinex","SOLUSD",1717966024375,5.84,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717966025567,5.84,161.35,161.31,8.6327]
["bitfinex","SOLUSD",1717966026587,5.84,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717966027576,5.84,161.35,161.31,8.6326]
["bitfinex","SOLUSD",1717966029993,8.1331,161.35,161.31,8.6326]
["bitfinex","SOLUSD",1717966030790,5.84,161.35,161.31,8.6326]
["bitfinex","SOLUSD",1717966031491,8.1331,161.35,161.31,8.6326]
["bitfinex","SOLUSD",1717966032086,5.84,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717966032391,8.1334,161.33,161.29,3.1283446]
["bitfinex","SOLUSD",1717966032582,5.84,161.32,161.29,3.1283446]
["bitfinex","SOLUSD",1717966033486,5.84,161.32,161.29,9.3203446]
["bitfinex","SOLUSD",1717966034086,5.84,161.33,161.29,9.3203446]
["bitfinex","SOLUSD",1717966036093,5.84,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717966038888,2.2932,161.35,161.3,2.2938]
["bitfinex","SOLUSD",1717966039082,8.1332,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717966039381,5.84,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717966039691,30.0,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717966040591,5.84,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717966040980,8.1331,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717966044190,5.84,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717966045477,5.84,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717966052096,2.293,161.36,161.29,6.6744446]
["bitfinex","SOLUSD",1717966052300,5.84,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717966052505,30.0,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717966053603,5.84,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717966055016,2.2927,161.38,161.31,4.5872]
["bitfinex","SOLUSD",1717966055191,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717966055414,30.0,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1717966055703,30.0,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717966056212,30.0,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1717966056612,30.0,161.38,161.36,8.8364]
["bitfinex","SOLUSD",1717966057418,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717966057794,8.1323,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717966058496,5.84,161.4,161.36,8.8364]
["bitfinex","SOLUSD",1717966058700,2.2923,161.41,161.37,6.5435]
["bitfinex","SOLUSD",1717966059610,2.2923,161.41,161.37,8.8363]
["bitfinex","SOLUSD",1717966059918,8.1323,161.41,161.37,8.8363]
["bitfinex","SOLUSD",1717966060316,8.1323,161.41,161.37,9.0731104]
["bitfinex","SOLUSD",1717966060506,2.2924,161.4,161.37,6.7803104]
["bitfinex","SOLUSD",1717966060704,8.1323,161.41,161.37,6.7803104]
["bitfinex","SOLUSD",1717966061709,8.1324,161.4,161.37,6.7803104]
["bitfinex","SOLUSD",1717966061906,8.1324,161.4,161.37,0.2368104]
["bitfinex","SOLUSD",1717966062220,5.84,161.39,161.37,0.2368104]
["bitfinex","SOLUSD",1717966064024,8.1324,161.4,161.37,0.2368104]
["bitfinex","SOLUSD",1717966064326,30.0,161.38,161.37,0.2368104]
["bitfinex","SOLUSD",1717966064497,35.84,161.38,161.37,0.2368104]
["bitfinex","SOLUSD",1717966066828,38.1327,161.38,161.37,0.2368104]
["bitfinex","SOLUSD",1717966087431,32.2927,161.38,161.37,0.2368104]
["bitfinex","SOLUSD",1717966087642,35.84,161.38,161.37,0.2368104]
["bitfinex","SOLUSD",1717966090345,38.1327,161.38,161.37,0.2368104]
["bitfinex","SOLUSD",1717966104633,30.0,161.38,161.37,0.2368104]
["bitfinex","SOLUSD",1717966104843,35.84,161.38,161.37,0.2368104]
["bitfinex","SOLUSD",1717966106731,38.1327,161.38,161.37,0.2368104]
["bitfinex","SOLUSD",1717966109255,32.2927,161.38,161.37,0.2368104]
["bitfinex","SOLUSD",1717966109459,38.1327,161.38,161.37,0.2368104]
["bitfinex","SOLUSD",1717966110564,32.2927,161.38,161.37,0.2368104]
["bitfinex","SOLUSD",1717966110732,38.1327,161.38,161.37,0.2368104]
["bitfinex","SOLUSD",1717966110933,30.0,161.38,161.37,0.2368104]
["bitfinex","SOLUSD",1717966112347,8.1324,161.4,161.37,0.2368104]
["bitfinex","SOLUSD",1717966113154,5.84,161.39,161.37,0.2368104]
["bitfinex","SOLUSD",1717966114250,2.2924,161.4,161.37,0.2368104]
["bitfinex","SOLUSD",1717966114442,5.84,161.39,161.37,0.2368104]
["bitfinex","SOLUSD",1717966116846,8.1324,161.4,161.37,0.2368104]
["bitfinex","SOLUSD",1717966123466,2.2925,161.39,161.37,0.2368104]
["bitfinex","SOLUSD",1717966123653,35.84,161.38,161.37,0.2368104]
["bitfinex","SOLUSD",1717966125951,30.0,161.38,161.37,0.2368104]
["bitfinex","SOLUSD",1717966126155,5.84,161.39,161.37,2.5296104]
["bitfinex","SOLUSD",1717966126964,5.84,161.39,161.37,0.2368104]
["bitfinex","SOLUSD",1717966128581,2.2924,161.4,161.37,0.2368104]
["bitfinex","SOLUSD",1717966128872,5.84,161.39,161.37,0.2368104]
["bitfinex","SOLUSD",1717966129247,5.84,161.4,161.37,6.2495104]
["bitfinex","SOLUSD",1717966129465,5.84,161.41,161.38,2.2927]
["bitfinex","SOLUSD",1717966129654,30.0,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1717966130045,30.0,161.39,161.37,8.5422104]
["bitfinex","SOLUSD",1717966130875,8.1323,161.41,161.37,8.5422104]
["bitfinex","SOLUSD",1717966132152,2.2923,161.41,161.37,8.5422104]
["bitfinex","SOLUSD",1717966132475,2.2922,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717966132656,5.84,161.41,161.38,2.2926]
["bitfinex","SOLUSD",1717966133472,8.1323,161.41,161.38,2.2926]
["bitfinex","SOLUSD",1717966133676,8.1323,161.41,161.37,2.5296104]
["bitfinex","SOLUSD",1717966133856,5.84,161.4,161.37,2.5296104]
["bitfinex","SOLUSD",1717966134657,8.1324,161.4,161.37,2.5296104]
["bitfinex","SOLUSD",1717966135577,5.84,161.4,161.37,2.5296104]
["bitfinex","SOLUSD",1717966137789,2.2921,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717966138252,5.84,161.41,161.38,2.2926]
["bitfinex","SOLUSD",1717966140311,11.4977902,161.46,161.39,2.2925]
["bitfinex","SOLUSD",1717966140577,5.84,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717966140780,5.84,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717966141079,2.2917,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717966141270,2.2915,161.47,161.42,2.292]
["bitfinex","SOLUSD",1717966141476,5.84,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717966141778,5.84,161.44,161.41,8.654]
["bitfinex","SOLUSD",1717966142483,5.84,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717966142681,2.2921,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1717966142893,5.84,161.4,161.38,8.6544]
["bitfinex","SOLUSD",1717966143787,2.2919,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1717966143968,5.84,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717966144176,5.84,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717966144783,2.2919,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1717966144982,5.84,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717966145590,5.84,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717966146190,5.84,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717966151096,5.84,161.4,161.39,0.2368104]
["bitfinex","SOLUSD",1717966164406,8.1324,161.4,161.39,0.2368104]
["bitfinex","SOLUSD",1717966182226,2.2924,161.4,161.39,0.2368104]
["bitfinex","SOLUSD",1717966182525,8.1324,161.4,161.39,0.2368104]
["bitfinex","SOLUSD",1717966184228,5.84,161.4,161.39,0.2368104]
["bitfinex","SOLUSD",1717966184442,8.1318,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717966184612,8.1318,161.44,161.39,0.2368104]
["bitfinex","SOLUSD",1717966184613,2.2917,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717966184814,8.1317,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717966186626,5.84,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717966188615,8.1318,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717966189227,5.84,161.43,161.41,2.2922]
["bitfinex","SOLUSD",1717966193439,2.2918,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717966193612,5.84,161.43,161.42,2.2921]
["bitfinex","SOLUSD",1717966195436,5.84,161.43,161.41,2.2922]
["bitfinex","SOLUSD",1717966196538,5.84,161.43,161.41,2.5290104]
["bitfinex","SOLUSD",1717966197539,5.84,161.43,161.42,2.2921]
["bitfinex","SOLUSD",1717966198439,5.84,161.44,161.42,2.2921]
["bitfinex","SOLUSD",1717966201421,5.84,161.44,161.41,2.5290104]
["bitfinex","SOLUSD",1717966202443,9.1681,161.49,161.43,6.306]
["bitfinex","SOLUSD",1717966202634,30.0,161.44,161.43,6.306]
["bitfinex","SOLUSD",1717966202939,30.0,161.44,161.43,8.598]
["bitfinex","SOLUSD",1717966203640,5.84,161.45,161.43,8.598]
["bitfinex","SOLUSD",1717966204446,2.2914,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717966204641,5.84,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717966209725,4.84,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717966211450,4.84,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717966214948,4.84,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717966218847,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717966219053,5.84,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717966219239,5.84,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717966219751,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717966219953,5.84,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717966222923,28.33144626,161.52,161.43,120.0]
["bitfinex","SOLUSD",1717966223165,2.2909,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717966223337,5.84,161.49,161.48,2.2912]
["bitfinex","SOLUSD",1717966223936,2.2907,161.52,161.47,120.0]
["bitfinex","SOLUSD",1717966224152,5.84,161.5,161.48,2.2913]
["bitfinex","SOLUSD",1717966225052,2.2906,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717966225254,30.0,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717966225778,5.84,161.5,161.47,122.2913]
["bitfinex","SOLUSD",1717966226452,2.2907,161.52,161.47,128.3293]
["bitfinex","SOLUSD",1717966226658,5.84,161.5,161.47,128.3293]
["bitfinex","SOLUSD",1717966230083,2.2907,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717966230251,5.84,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717966231852,2.2907,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717966232052,5.84,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717966232585,2.2907,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717966232765,5.84,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717966233973,8.1308,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717966234188,5.84,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717966234853,2.2906,161.53,161.47,130.6208]
["bitfinex","SOLUSD",1717966235059,5.84,161.51,161.49,2.291]
["bitfinex","SOLUSD",1717966235272,5.84,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717966236758,2.2906,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717966236955,5.84,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717966238285,2.2905,161.54,161.5,122.2909]
["bitfinex","SOLUSD",1717966238484,5.84,161.53,161.5,122.2909]
["bitfinex","SOLUSD",1717966238981,5.84,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717966239280,5.84,161.55,161.5,125.84]
["bitfinex","SOLUSD",1717966239488,2.2901,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717966239790,5.84,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717966239995,5.84,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1717966240174,5.84,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717966243290,2.2901,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717966243587,5.84,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717966248495,2.2901,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717966248703,5.84,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717966249197,2.2901,161.56,161.5,131.878]
["bitfinex","SOLUSD",1717966249378,5.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717966250599,5.84,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1717966252476,5.84,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717966252912,5.84,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717966253801,5.84,161.53,161.52,2.2907]
["bitfinex","SOLUSD",1717966257107,5.84,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1717966260907,2.2902,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717966261108,5.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717966261409,2.2902,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717966261613,5.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717966261920,5.84,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1717966263302,5.84,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717966263502,2.2902,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717966263682,5.84,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717966266682,2.2902,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717966266883,5.84,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717966267203,5.84,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717966273819,5.84,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717966274027,5.84,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1717966274516,5.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717966275096,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717966275295,5.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717966275538,5.84,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717966278032,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717966278196,5.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717966284199,5.84,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717966285307,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717966285510,5.84,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717966286028,8.1301,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717966286523,8.1301,161.56,161.52,122.2906]
["bitfinex","SOLUSD",1717966288432,5.84,161.55,161.52,122.2906]
["bitfinex","SOLUSD",1717966289932,5.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717966290450,8.1301,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717966291404,8.1301,161.56,161.52,122.2906]
["bitfinex","SOLUSD",1717966291607,5.84,161.55,161.52,122.2906]
["bitfinex","SOLUSD",1717966292105,8.1301,161.56,161.52,122.2906]
["bitfinex","SOLUSD",1717966292403,8.1301,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717966296616,8.1301,161.56,161.52,122.2906]
["bitfinex","SOLUSD",1717966296936,8.1301,161.56,161.52,128.8552]
["bitfinex","SOLUSD",1717966297435,5.84,161.56,161.53,8.8551]
["bitfinex","SOLUSD",1717966298136,8.1301,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717966298835,5.84,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717966301822,8.1301,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717966302946,8.1301,161.56,161.52,122.2906]
["bitfinex","SOLUSD",1717966303438,8.1301,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717966307339,5.84,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717966308949,35.516693,161.6,161.54,120.0]
["bitfinex","SOLUSD",1717966309122,5.84,161.59,161.54,130.4207]
["bitfinex","SOLUSD",1717966309321,43.646293,161.6,161.56,2.29]
["bitfinex","SOLUSD",1717966309628,41.356693,161.6,161.57,2.29]
["bitfinex","SOLUSD",1717966309829,5.84,161.59,161.57,2.29]
["bitfinex","SOLUSD",1717966310025,5.84,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717966310224,35.516693,161.6,161.57,120.0]
["bitfinex","SOLUSD",1717966310444,35.516693,161.6,161.58,6.0886]
["bitfinex","SOLUSD",1717966310626,35.516693,161.6,161.58,8.3784]
["bitfinex","SOLUSD",1717966313137,35.516693,161.6,161.58,6.0886]
["bitfinex","SOLUSD",1717966314333,35.516693,161.6,161.58,8.3784]
["bitfinex","SOLUSD",1717966315645,35.516693,161.6,161.58,6.0886]
["bitfinex","SOLUSD",1717966316539,35.516693,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717966318540,35.516693,161.6,161.57,122.2899]
["bitfinex","SOLUSD",1717966320931,35.516693,161.6,161.58,6.0886]
["bitfinex","SOLUSD",1717966321249,35.516693,161.6,161.58,8.3784]
["bitfinex","SOLUSD",1717966323441,35.516693,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717966325936,35.516693,161.6,161.57,122.2899]
["bitfinex","SOLUSD",1717966326678,35.516693,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717966331848,35.516693,161.6,161.59,120.0]
["bitfinex","SOLUSD",1717966332149,35.516693,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717966332342,35.516693,161.6,161.57,122.4599]
["bitfinex","SOLUSD",1717966332735,35.516693,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717966333151,35.516693,161.6,161.57,122.4599]
["bitfinex","SOLUSD",1717966333860,5.84,161.59,161.56,2.29]
["bitfinex","SOLUSD",1717966334239,5.84,161.58,161.56,2.29]
["bitfinex","SOLUSD",1717966337056,5.84,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717966337257,5.84,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717966338942,5.84,161.57,161.56,2.2901]
["bitfinex","SOLUSD",1717966341278,5.84,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717966343160,35.516693,161.6,161.57,2.29]
["bitfinex","SOLUSD",1717966343563,5.84,161.59,161.57,2.29]
["bitfinex","SOLUSD",1717966344366,5.84,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717966344575,5.84,161.59,161.57,2.2899]
["bitfinex","SOLUSD",1717966347468,35.516693,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717966357859,35.516693,161.6,161.59,6.8691]
["bitfinex","SOLUSD",1717966358082,35.516693,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717966358765,35.516693,161.6,161.59,7.2091]
["bitfinex","SOLUSD",1717966359364,35.516693,161.6,161.59,13.0491]
["bitfinex","SOLUSD",1717966359688,35.516693,161.6,161.59,19.9183]
["bitfinex","SOLUSD",1717966361392,35.516693,161.6,161.59,14.0783]
["bitfinex","SOLUSD",1717966363692,35.516693,161.6,161.59,19.9183]
["bitfinex","SOLUSD",1717966363993,35.516693,161.6,161.59,14.0783]
["bitfinex","SOLUSD",1717966364288,35.516693,161.6,161.59,19.9183]
["bitfinex","SOLUSD",1717966367299,35.516693,161.6,161.59,14.0783]
["bitfinex","SOLUSD",1717966367972,35.516693,161.6,161.59,13.7383]
["bitfinex","SOLUSD",1717966368798,34.516693,161.6,161.59,13.7383]
["bitfinex","SOLUSD",1717966374696,34.516693,161.6,161.59,22.8972]
["bitfinex","SOLUSD",1717966375297,40.356693,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717966377195,46.476993,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717966377377,5.84,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717966377693,5.84,161.59,161.57,2.2899]
["bitfinex","SOLUSD",1717966377892,5.84,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717966378093,34.516693,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717966378296,40.356693,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717966379003,70.356693,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717966379190,5.84,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717966381097,5.84,161.59,161.57,2.2899]
["bitfinex","SOLUSD",1717966381582,5.84,161.58,161.57,2.2899]
["bitfinex","SOLUSD",1717966385005,64.516693,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1717966385181,64.516693,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717966385386,35.84,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717966386895,5.84,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717966387083,5.84,161.59,161.57,2.2899]
["bitfinex","SOLUSD",1717966388296,5.84,161.58,161.57,2.2899]
["bitfinex","SOLUSD",1717966393100,34.516693,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1717966393502,34.516693,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717966393709,5.84,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717966394606,5.84,161.59,161.57,2.2899]
["bitfinex","SOLUSD",1717966394784,34.516693,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1717966395312,5.84,161.58,161.57,2.2899]
["bitfinex","SOLUSD",1717966397905,5.84,161.58,161.53,9.1623]
["bitfinex","SOLUSD",1717966397906,38.1299,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717966398290,32.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717966398608,5.84,161.55,161.54,2.2904]
["bitfinex","SOLUSD",1717966399893,5.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717966401318,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717966401516,5.84,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717966402207,5.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717966403033,32.2899,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717966403215,32.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717966403394,5.84,161.56,161.54,2.2904]
["bitfinex","SOLUSD",1717966405516,5.84,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717966405724,5.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717966406218,5.84,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717966407022,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717966407314,5.84,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717966411910,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717966412109,5.84,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717966413227,5.84,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717966413435,5.84,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717966413742,5.84,161.53,161.49,124.5821]
["bitfinex","SOLUSD",1717966414021,5.84,161.53,161.52,2.2907]
["bitfinex","SOLUSD",1717966414227,5.84,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1717966416109,2.2901,161.57,161.52,2.2907]
["bitfinex","SOLUSD",1717966416426,5.84,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1717966419330,5.84,161.53,161.52,2.2907]
["bitfinex","SOLUSD",1717966421737,5.84,161.53,161.52,2.0347]
["bitfinex","SOLUSD",1717966425219,2.2901,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717966425431,5.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717966428239,34.516693,161.6,161.54,120.0]
["bitfinex","SOLUSD",1717966428434,5.84,161.58,161.54,120.0]
["bitfinex","SOLUSD",1717966429220,5.84,161.57,161.54,122.2903]
["bitfinex","SOLUSD",1717966429425,2.2898,161.58,161.54,122.2903]
["bitfinex","SOLUSD",1717966429729,5.84,161.57,161.54,122.2903]
["bitfinex","SOLUSD",1717966433061,8.13,161.57,161.53,2.6305]
["bitfinex","SOLUSD",1717966433240,5.84,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717966433452,5.84,161.55,161.52,122.2906]
["bitfinex","SOLUSD",1717966434535,2.2901,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717966434752,5.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717966439351,4.5795,161.59,161.52,2.2906]
["bitfinex","SOLUSD",1717966439352,2.2901,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717966439651,5.84,161.53,161.52,2.2906]
["bitfinex","SOLUSD",1717966440834,2.2901,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717966441038,2.2901,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717966441244,5.84,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717966448364,5.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717966452264,5.84,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717966453665,5.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717966454043,5.84,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717966454358,5.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717966455667,5.84,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717966455971,30.0,161.55,161.54,2.2904]
["bitfinex","SOLUSD",1717966456155,5.84,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717966456873,8.13,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717966457045,5.84,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717966457244,5.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717966462784,5.84,161.55,161.51,6.1173]
["bitfinex","SOLUSD",1717966462785,5.84,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1717966462987,5.84,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717966463358,5.84,161.53,161.52,2.2906]
["bitfinex","SOLUSD",1717966464161,2.2901,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717966464367,5.84,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717966466761,4.5801,161.57,161.48,120.0]
["bitfinex","SOLUSD",1717966466972,5.84,161.53,161.48,132.3884]
["bitfinex","SOLUSD",1717966467283,5.84,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717966471275,5.84,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717966471994,2.2902,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717966472290,2.2902,161.56,161.49,4.5822]
["bitfinex","SOLUSD",1717966472291,5.84,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717966473377,5.84,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1717966473791,5.84,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717966474090,5.84,161.54,161.51,2.2907]
["bitfinex","SOLUSD",1717966474389,5.84,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717966474592,5.84,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1717966476774,8.1303,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717966477377,5.84,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717966479270,5.84,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717966483901,2.2904,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717966484102,5.84,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717966484403,5.84,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717966492205,8.1304,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717966493808,8.1304,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717966495184,5.84,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717966497387,5.84,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717966501119,6.8694,161.59,161.46,124.583]
["bitfinex","SOLUSD",1717966501120,11.4509,161.56,161.46,124.583]
["bitfinex","SOLUSD",1717966501291,5.84,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717966501898,5.84,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717966502303,5.84,161.5,161.48,2.2913]
["bitfinex","SOLUSD",1717966514115,5.84,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717966529732,30.0,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717966529733,5.84,161.5,161.49,2.291]
["bitfinex","SOLUSD",1717966529930,35.84,161.5,161.49,2.291]
["bitfinex","SOLUSD",1717966530518,5.84,161.5,161.49,2.291]
["bitfinex","SOLUSD",1717966531642,5.84,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717966545838,5.84,161.49,161.48,2.2912]
["bitfinex","SOLUSD",1717966551753,2.2918,161.45,161.4,2.2924]
["bitfinex","SOLUSD",1717966551959,5.84,161.42,161.37,120.0]
["bitfinex","SOLUSD",1717966552156,5.84,161.42,161.36,387.7]
["bitfinex","SOLUSD",1717966552157,5.84,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717966552960,5.84,161.42,161.4,2.2923]
["bitfinex","SOLUSD",1717966553539,30.0,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717966553847,35.84,161.44,161.41,2.5290104]
["bitfinex","SOLUSD",1717966554046,35.84,161.44,161.41,0.2368104]
["bitfinex","SOLUSD",1717966554355,5.84,161.43,161.41,0.2368104]
["bitfinex","SOLUSD",1717966566973,5.84,161.43,161.41,2.5290104]
["bitfinex","SOLUSD",1717966567492,5.84,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717966568477,5.84,161.45,161.41,0.2368104]
["bitfinex","SOLUSD",1717966568478,5.84,161.45,161.41,2.5290104]
["bitfinex","SOLUSD",1717966569478,5.84,161.45,161.42,2.292]
["bitfinex","SOLUSD",1717966570563,2.2914,161.47,161.42,2.292]
["bitfinex","SOLUSD",1717966570765,5.84,161.45,161.42,2.292]
["bitfinex","SOLUSD",1717966571577,2.2913,161.48,161.42,120.0]
["bitfinex","SOLUSD",1717966571758,2.2912,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717966571948,5.84,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717966572465,5.84,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717966573474,8.1313,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717966573675,8.1313,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717966573854,5.84,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717966574359,2.2912,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717966574580,5.84,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717966575264,5.84,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717966575578,8.1313,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717966575785,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717966575974,2.2908,161.52,161.44,125.84]
["bitfinex","SOLUSD",1717966576287,8.1309,161.51,161.46,5.84]
["bitfinex","SOLUSD",1717966576877,8.1309,161.51,161.46,12.5066]
["bitfinex","SOLUSD",1717966577666,8.1309,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717966578080,2.2909,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717966578280,8.1309,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717966583766,8.1309,161.51,161.46,14.7981]
["bitfinex","SOLUSD",1717966584309,5.84,161.5,161.46,8.9581]
["bitfinex","SOLUSD",1717966587974,5.84,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717966588167,8.1309,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717966599395,2.291,161.5,161.46,14.7981]
["bitfinex","SOLUSD",1717966599588,8.131,161.5,161.46,8.9581]
["bitfinex","SOLUSD",1717966601299,5.84,161.5,161.46,8.9581]
["bitfinex","SOLUSD",1717966602811,5.84,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717966602991,5.84,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717966603598,2.2907,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717966603800,5.84,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717966604990,5.84,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717966604991,8.1309,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717966610610,8.1309,161.51,161.46,14.7981]
["bitfinex","SOLUSD",1717966611120,2.291,161.5,161.46,14.7981]
["bitfinex","SOLUSD",1717966611903,8.1309,161.51,161.46,14.7981]
["bitfinex","SOLUSD",1717966612911,8.1309,161.51,161.46,8.9581]
["bitfinex","SOLUSD",1717966615431,8.1309,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717966626547,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717966626711,5.84,161.48,161.42,130.9782]
["bitfinex","SOLUSD",1717966626913,8.1313,161.48,161.44,2.2917]
["bitfinex","SOLUSD",1717966627318,5.84,161.48,161.44,2.2917]
["bitfinex","SOLUSD",1717966627716,5.84,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717966627939,4.582,161.5,161.43,2.2919]
["bitfinex","SOLUSD",1717966628110,5.84,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717966629925,5.84,161.46,161.42,6.3941]
["bitfinex","SOLUSD",1717966629926,5.84,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717966630323,4.582,161.5,161.45,2.2917]
["bitfinex","SOLUSD",1717966630324,2.291,161.5,161.45,2.2917]
["bitfinex","SOLUSD",1717966630525,5.84,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717966630721,30.0,161.47,161.45,2.2916]
["bitfinex","SOLUSD",1717966631829,8.1311,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717966632432,17.5563,161.55,161.45,6.3941]
["bitfinex","SOLUSD",1717966632735,5.84,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717966633039,8.1309,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717966633416,5.84,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717966634448,5.84,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717966635759,5.84,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717966636438,8.1308,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717966637722,5.84,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717966638423,8.1309,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717966639041,5.84,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717966640633,5.84,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717966641441,8.1311,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717966641644,5.84,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717966642233,5.84,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717966643234,5.84,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717966643643,5.84,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717966644829,5.84,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717966648951,5.84,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717966649550,5.84,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717966650147,8.1309,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717966651435,2.2909,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717966651635,5.84,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717966651838,8.1307,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717966652747,2.2907,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717966652952,8.1307,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717966653450,2.2907,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717966654841,8.1306,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717966657858,8.1306,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717966658462,5.84,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717966658938,4.5807,161.55,161.49,2.2911]
["bitfinex","SOLUSD",1717966659145,5.84,161.52,161.49,8.6609]
["bitfinex","SOLUSD",1717966660249,5.84,161.52,161.49,6.3698]
["bitfinex","SOLUSD",1717966662052,5.84,161.52,161.49,8.6609]
["bitfinex","SOLUSD",1717966663285,8.1306,161.53,161.49,8.6609]
["bitfinex","SOLUSD",1717966663561,8.1305,161.54,161.5,8.6608]
["bitfinex","SOLUSD",1717966673178,2.2905,161.54,161.5,8.6608]
["bitfinex","SOLUSD",1717966673377,8.1305,161.54,161.5,8.6608]
["bitfinex","SOLUSD",1717966676185,2.2905,161.54,161.51,6.5531]
["bitfinex","SOLUSD",1717966678189,5.84,161.55,161.51,6.5531]
["bitfinex","SOLUSD",1717966678989,2.2905,161.54,161.51,6.5531]
["bitfinex","SOLUSD",1717966682695,5.84,161.55,161.51,6.5531]
["bitfinex","SOLUSD",1717966682879,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717966683196,5.84,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717966683984,5.84,161.56,161.54,2.2903]
["bitfinex","SOLUSD",1717966684392,8.13,161.57,161.53,8.8387]
["bitfinex","SOLUSD",1717966684575,2.29,161.57,161.53,8.8387]
["bitfinex","SOLUSD",1717966684774,8.13,161.57,161.53,8.8387]
["bitfinex","SOLUSD",1717966684970,2.2899,161.58,161.54,8.8386]
["bitfinex","SOLUSD",1717966685195,8.1299,161.58,161.54,8.8386]
["bitfinex","SOLUSD",1717966685379,5.84,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717966685579,8.1298,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717966686691,5.84,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717966687391,4.84,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717966688317,7.1298,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717966689300,4.84,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717966691401,3.29277881,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717966692503,5.84,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717966693701,5.84,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717966693903,5.84,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717966695790,5.84,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717966698704,5.84,161.57,161.56,2.2901]
["bitfinex","SOLUSD",1717966698911,5.84,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717966702210,5.84,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717966702711,8.1297,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717966703710,8.1297,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717966705310,2.2899,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717966705490,8.13,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717966705685,8.1302,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717966705907,8.1302,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717966706503,8.1302,161.56,161.5,10.4219]
["bitfinex","SOLUSD",1717966706707,5.84,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717966707615,5.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717966714002,5.84,161.55,161.54,2.2904]
["bitfinex","SOLUSD",1717966714837,5.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717966728026,5.84,161.55,161.51,4.5816]
["bitfinex","SOLUSD",1717966728231,5.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717966731233,5.84,161.55,161.54,2.2904]
["bitfinex","SOLUSD",1717966732448,5.84,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717966734436,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717966738648,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717966740326,2.2901,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717966740533,2.2901,161.56,161.5,120.0]
["bitfinex","SOLUSD",1717966740749,2.2901,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717966743636,5.84,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717966744243,5.84,161.53,161.52,2.2907]
["bitfinex","SOLUSD",1717966745032,5.84,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717966745227,5.84,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717966745532,5.84,161.51,161.49,2.291]
["bitfinex","SOLUSD",1717966746438,5.84,161.51,161.5,2.291]
["bitfinex","SOLUSD",1717966746754,5.84,161.52,161.5,2.291]
["bitfinex","SOLUSD",1717966747149,5.84,161.51,161.5,2.291]
["bitfinex","SOLUSD",1717966753859,8.7954,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717966754064,35.84,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717966762165,35.84,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717966764660,30.0,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717966764968,35.84,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717966765767,30.0,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717966765945,35.84,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717966766551,2.2902,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717966766758,30.0,161.53,161.52,2.2906]
["bitfinex","SOLUSD",1717966767562,5.84,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717966768572,5.84,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717966771077,5.84,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717966771568,5.84,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717966778177,2.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717966778406,5.84,161.51,161.49,2.2911]
["bitfinex","SOLUSD",1717966778678,5.84,161.5,161.47,120.0]
["bitfinex","SOLUSD",1717966779458,5.84,161.5,161.49,2.2911]
["bitfinex","SOLUSD",1717966791784,5.84,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717966791987,5.84,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717966792165,5.84,161.47,161.45,2.2916]
["bitfinex","SOLUSD",1717966792368,5.84,161.47,161.44,2.2917]
["bitfinex","SOLUSD",1717966792568,5.84,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1717966793287,5.84,161.46,161.45,2.2917]
["bitfinex","SOLUSD",1717966794395,5.84,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1717966795282,32.2912,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717966795481,5.84,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1717966798183,5.84,161.47,161.44,2.2917]
["bitfinex","SOLUSD",1717966802898,5.84,161.46,161.44,2.2917]
["bitfinex","SOLUSD",1717966803304,32.2912,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717966803487,30.0,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1717966803686,30.0,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717966804094,30.0,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1717966804583,29.80356916,161.49,161.47,2.2913]
["bitfinex","SOLUSD",1717966805193,5.84,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717966805607,6.8711,161.53,161.46,16.0408]
["bitfinex","SOLUSD",1717966805800,6.0437,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717966806112,5.84,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717966806499,6.8711,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717966806811,5.84,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717966807109,2.2901,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717966807303,5.84,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717966807509,8.1303,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717966811414,2.2902,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717966811706,5.84,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717966811925,5.84,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717966812103,5.84,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717966812496,8.13,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717966812809,5.84,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717966813994,2.2898,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1717966814209,5.84,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717966819722,5.84,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1717966820227,2.2898,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1717966820409,5.84,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1717966822610,2.2898,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1717966822896,34.516693,161.6,161.55,2.2903]
["bitfinex","SOLUSD",1717966822897,34.516693,161.6,161.56,6.3888]
["bitfinex","SOLUSD",1717966823473,34.516693,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1717966823598,30.0,161.58,161.57,2.2899]
["bitfinex","SOLUSD",1717966823931,34.516693,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1717966826022,5.84,161.59,161.56,2.29]
["bitfinex","SOLUSD",1717966826227,5.84,161.59,161.53,126.8715]
["bitfinex","SOLUSD",1717966826228,5.84,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717966827621,5.84,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717966830816,5.84,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717966831431,5.84,161.59,161.57,2.29]
["bitfinex","SOLUSD",1717966836333,34.516693,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717966838050,34.516693,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717966839723,34.516693,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717966851755,34.516693,161.6,161.59,122.2897]
["bitfinex","SOLUSD",1717966852053,34.516693,161.6,161.59,122.6297]
["bitfinex","SOLUSD",1717966852561,34.516693,161.6,161.59,128.4697]
["bitfinex","SOLUSD",1717966853755,34.516693,161.6,161.59,133.0491]
["bitfinex","SOLUSD",1717966856061,34.516693,161.6,161.59,139.3343]
["bitfinex","SOLUSD",1717966861164,34.516693,161.6,161.59,133.0491]
["bitfinex","SOLUSD",1717966862459,34.516693,161.6,161.59,0.17]
["bitfinex","SOLUSD",1717966862641,34.516693,161.6,161.59,2.2897]
["bitfinex","SOLUSD",1717966862842,34.516693,161.6,161.59,122.4597]
["bitfinex","SOLUSD",1717966863146,34.516693,161.6,161.59,133.0491]
["bitfinex","SOLUSD",1717966863351,34.516693,161.6,161.59,155.7436]
["bitfinex","SOLUSD",1717966865141,34.516693,161.6,161.59,149.0772]
["bitfinex","SOLUSD",1717966865346,34.516693,161.6,161.59,139.9183]
["bitfinex","SOLUSD",1717966865566,34.516693,161.6,161.59,134.0783]
["bitfinex","SOLUSD",1717966865949,34.516693,161.6,161.59,139.9183]
["bitfinex","SOLUSD",1717966874562,34.516693,161.6,161.59,149.0772]
["bitfinex","SOLUSD",1717966884777,34.516693,161.6,161.59,134.0783]
["bitfinex","SOLUSD",1717966884982,34.516693,161.6,161.59,139.9183]
["bitfinex","SOLUSD",1717966888670,34.516693,161.6,161.59,134.0783]
["bitfinex","SOLUSD",1717966888878,34.516693,161.6,161.59,139.9183]
["bitfinex","SOLUSD",1717966890691,34.516693,161.6,161.59,149.0772]
["bitfinex","SOLUSD",1717966903695,34.516693,161.6,161.59,169.0772]
["bitfinex","SOLUSD",1717966906503,34.516693,161.6,161.59,181.0904]
["bitfinex","SOLUSD",1717966906880,34.516693,161.6,161.59,197.3582]
["bitfinex","SOLUSD",1717966907496,34.516693,161.6,161.59,214.8782]
["bitfinex","SOLUSD",1717966908184,18.50853998,161.6,161.59,214.8782]
["bitfinex","SOLUSD",1717966908495,18.24142492,161.6,161.59,214.8782]
["bitfinex","SOLUSD",1717966908809,2.288,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717966909011,6.2803,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717966909188,6.2803,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1717966909593,2.2879,161.72,161.68,8.1284]
["bitfinex","SOLUSD",1717966909898,6.2803,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717966910201,2.288,161.71,161.67,128.1285]
["bitfinex","SOLUSD",1717966910406,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717966911304,2.288,161.71,161.67,128.1285]
["bitfinex","SOLUSD",1717966911619,8.5683,161.71,161.67,128.1285]
["bitfinex","SOLUSD",1717966911985,14.4083,161.71,161.67,122.2885]
["bitfinex","SOLUSD",1717966913708,8.128,161.71,161.67,122.2885]
["bitfinex","SOLUSD",1717966914290,2.288,161.71,161.67,128.1285]
["bitfinex","SOLUSD",1717966915896,8.5683,161.71,161.67,128.1285]
["bitfinex","SOLUSD",1717966916210,2.288,161.71,161.67,128.1285]
["bitfinex","SOLUSD",1717966917148,2.288,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717966917619,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717966918812,2.288,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717966920008,2.288,161.71,161.67,128.1285]
["bitfinex","SOLUSD",1717966920208,2.288,161.71,161.68,0.34]
["bitfinex","SOLUSD",1717966920408,2.288,161.71,161.68,2.6284]
["bitfinex","SOLUSD",1717966922207,2.2873,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1717966922409,30.0,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717966923307,8.1272,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717966923509,2.8853334,161.81,161.76,8.1272]
["bitfinex","SOLUSD",1717966923717,2.8853334,161.81,161.74,120.17]
["bitfinex","SOLUSD",1717966923718,2.8853334,161.81,161.77,5.84]
["bitfinex","SOLUSD",1717966925128,2.8853334,161.81,161.77,8.1271]
["bitfinex","SOLUSD",1717966926721,0.5986334,161.81,161.78,5.84]
["bitfinex","SOLUSD",1717966926919,0.5986334,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717966928111,0.5986334,161.81,161.76,120.0]
["bitfinex","SOLUSD",1717966928112,2.2868,161.8,161.76,120.0]
["bitfinex","SOLUSD",1717966928414,8.7252334,161.81,161.76,128.1272]
["bitfinex","SOLUSD",1717966929222,8.7252334,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717966929418,8.7252334,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717966929419,0.5986334,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717966933315,0.5986334,161.81,161.79,2.2869]
["bitfinex","SOLUSD",1717966935844,0.5986334,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717966936925,0.5986334,161.81,161.8,8.1267]
["bitfinex","SOLUSD",1717966937332,0.5986334,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717966939134,0.5986334,161.81,161.8,8.2967]
["bitfinex","SOLUSD",1717966939345,0.5986334,161.81,161.8,8.4667]
["bitfinex","SOLUSD",1717966939519,0.5986334,161.81,161.8,41.4615]
["bitfinex","SOLUSD",1717966939841,0.5986334,161.81,161.8,70.6085]
["bitfinex","SOLUSD",1717966943737,0.5986334,161.81,161.8,55.3413]
["bitfinex","SOLUSD",1717966945633,0.5986334,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717966946845,0.5986334,161.81,161.8,2.4567]
["bitfinex","SOLUSD",1717966947050,0.5986334,161.81,161.8,2.6267]
["bitfinex","SOLUSD",1717966948351,0.5986334,161.81,161.8,7.2002]
["bitfinex","SOLUSD",1717966950234,6.4386334,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717966952340,13.0870334,161.81,161.76,4.5745]
["bitfinex","SOLUSD",1717966952648,5.84,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717966954457,5.84,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717966955451,0.5986334,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717966955756,0.5986334,161.81,161.8,6.8602]
["bitfinex","SOLUSD",1717966957660,0.5986334,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717966966939,6.4386334,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717966967559,5.84,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717966969363,6.4386334,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717966969961,0.5986334,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717966970170,5.84,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717966970558,5.84,161.8,161.75,0.17]
["bitfinex","SOLUSD",1717966970757,5.84,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717966970957,5.84,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717966971750,5.84,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717966972471,5.84,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717966972765,5.84,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717966973991,5.84,161.78,161.74,4.575]
["bitfinex","SOLUSD",1717966974150,5.84,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717966976180,5.84,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717966976480,5.84,161.77,161.76,2.2872]
["bitfinex","SOLUSD",1717966977667,0.5986334,161.81,161.74,4.575]
["bitfinex","SOLUSD",1717966977668,0.5986334,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717966977862,5.84,161.8,161.78,2.287]
["bitfinex","SOLUSD",1717966980879,5.84,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717966982275,0.5986334,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717966984280,0.5986334,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717966985163,0.5986334,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717966985781,6.4386334,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717966986094,5.84,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717966987366,6.4386334,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717966988378,0.5986334,161.81,161.79,2.2869]
["bitfinex","SOLUSD",1717966988760,6.4386334,161.81,161.79,2.2869]
["bitfinex","SOLUSD",1717966989982,0.5986334,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717967004693,0.5986334,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717967005807,0.5986334,161.81,161.77,11.4356]
["bitfinex","SOLUSD",1717967006002,0.5986334,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717967007411,6.4386334,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717967008209,2.2869,161.8,161.71,120.0]
["bitfinex","SOLUSD",1717967008385,5.84,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1717967008692,5.84,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1717967008906,5.84,161.74,161.69,131.4414]
["bitfinex","SOLUSD",1717967009104,5.84,161.73,161.69,4.5765]
["bitfinex","SOLUSD",1717967009411,5.84,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717967011400,35.84,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717967011896,30.0,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717967012595,30.0,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717967012797,35.84,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717967013312,35.84,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717967013511,5.84,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717967013716,35.84,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717967014492,35.84,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1717967014493,30.0,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1717967014714,5.84,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717967014919,35.84,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717967016410,30.0,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717967023823,30.0,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717967024022,35.84,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717967024647,5.84,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717967024806,30.0,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717967030425,30.0,161.68,161.67,126.8657]
["bitfinex","SOLUSD",1717967030630,30.0,161.68,161.67,146.0532]
["bitfinex","SOLUSD",1717967030934,5.84,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717967033339,5.84,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717967033535,5.84,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1717967035141,2.2872,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1717967035319,5.84,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1717967036223,2.2868,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717967036423,5.84,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717967038628,8.1269,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717967038952,8.1269,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717967039134,5.84,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717967039335,5.84,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717967039550,5.84,161.78,161.73,10.4155]
["bitfinex","SOLUSD",1717967039551,8.127,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717967039735,5.84,161.78,161.74,2.2874]
["bitfinex","SOLUSD",1717967040242,5.84,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717967040442,5.84,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717967041358,5.84,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717967041533,2.2868,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717967041854,5.84,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717967042844,5.84,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717967043546,5.84,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1717967043744,5.1720334,161.81,161.72,4.5756]
["bitfinex","SOLUSD",1717967044047,5.84,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717967045142,5.84,161.76,161.7,4.5761]
["bitfinex","SOLUSD",1717967045326,13.7206,161.8,161.7,4.5761]
["bitfinex","SOLUSD",1717967045327,5.84,161.74,161.7,4.5761]
["bitfinex","SOLUSD",1717967045532,5.84,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717967045727,5.84,161.74,161.7,4.5761]
["bitfinex","SOLUSD",1717967045728,5.84,161.75,161.7,125.84]
["bitfinex","SOLUSD",1717967046031,5.84,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717967046643,35.84,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717967047147,35.84,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717967049162,30.0,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717967050365,30.0,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717967050569,30.0,161.76,161.75,6.8623]
["bitfinex","SOLUSD",1717967050736,30.0,161.76,161.75,28.7146]
["bitfinex","SOLUSD",1717967056655,30.0,161.76,161.75,21.8522]
["bitfinex","SOLUSD",1717967056859,30.0,161.76,161.75,12.7023]
["bitfinex","SOLUSD",1717967057361,30.0,161.76,161.75,6.8623]
["bitfinex","SOLUSD",1717967058770,30.0,161.76,161.75,12.7023]
["bitfinex","SOLUSD",1717967059135,30.0,161.76,161.75,28.7146]
["bitfinex","SOLUSD",1717967059336,30.0,161.76,161.75,29.0546]
["bitfinex","SOLUSD",1717967059959,30.0,161.76,161.75,35.5912]
["bitfinex","SOLUSD",1717967063653,30.0,161.76,161.75,29.0546]
["bitfinex","SOLUSD",1717967064947,30.0,161.76,161.75,45.4967]
["bitfinex","SOLUSD",1717967065148,30.0,161.76,161.75,51.3367]
["bitfinex","SOLUSD",1717967068467,30.0,161.76,161.75,35.2506]
["bitfinex","SOLUSD",1717967070252,30.0,161.76,161.75,22.8746]
["bitfinex","SOLUSD",1717967070469,30.0,161.76,161.75,28.7146]
["bitfinex","SOLUSD",1717967071186,0.5986334,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717967071352,30.5986334,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717967074259,36.4386334,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717967074453,36.4386334,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717967074955,36.4386334,161.81,161.79,2.2869]
["bitfinex","SOLUSD",1717967078063,30.5986334,161.81,161.79,2.2869]
["bitfinex","SOLUSD",1717967078260,36.4386334,161.81,161.79,2.2869]
["bitfinex","SOLUSD",1717967081362,30.5986334,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717967081746,2.26685587,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717967082365,5.84,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717967083707,35.84,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717967084888,35.84,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717967087274,35.84,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717967088258,30.0,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717967091767,30.0,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717967094687,35.84,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717967095471,5.84,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717967095671,30.0,161.79,161.78,2.2869]
["bitfinex","SOLUSD",1717967096688,30.0,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717967096865,5.84,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717967097192,35.84,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717967098165,35.84,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717967098367,30.0,161.78,161.75,2.2873]
["bitfinex","SOLUSD",1717967098582,5.84,161.76,161.75,2.2873]
["bitfinex","SOLUSD",1717967098765,35.84,161.76,161.75,2.2873]
["bitfinex","SOLUSD",1717967099979,30.0,161.76,161.75,2.2873]
["bitfinex","SOLUSD",1717967109294,30.0,161.76,161.75,139.5646]
["bitfinex","SOLUSD",1717967109506,30.0,161.76,161.75,149.0545]
["bitfinex","SOLUSD",1717967110208,8.3224,161.83,161.78,2.2869]
["bitfinex","SOLUSD",1717967110505,30.0,161.79,161.78,2.2869]
["bitfinex","SOLUSD",1717967120202,30.0,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717967120203,35.84,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717967120404,5.84,161.77,161.76,2.2872]
["bitfinex","SOLUSD",1717967121210,30.0,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717967121396,5.84,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717967123895,8.8205,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717967124100,5.84,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717967124594,5.84,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717967126097,8.1271,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717967126299,5.84,161.75,161.68,126.5596]
["bitfinex","SOLUSD",1717967126612,5.84,161.72,161.68,124.5768]
["bitfinex","SOLUSD",1717967126913,5.84,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717967127498,5.84,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717967128013,5.84,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717967128508,30.0,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717967129704,35.84,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717967130218,30.0,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717967136247,30.0,161.71,161.67,5.84]
["bitfinex","SOLUSD",1717967136410,30.0,161.71,161.64,126.0136]
["bitfinex","SOLUSD",1717967136611,5.84,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717967136807,35.84,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717967137131,35.84,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717967137936,35.84,161.69,161.65,0.34]
["bitfinex","SOLUSD",1717967137937,35.84,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717967138499,35.84,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717967138704,5.84,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717967138928,35.84,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717967140434,35.34,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717967140725,30.0,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717967141510,30.0,161.68,161.67,8.1285]
["bitfinex","SOLUSD",1717967142241,30.0,161.68,161.67,139.5715]
["bitfinex","SOLUSD",1717967142536,5.84,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717967142734,30.0,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717967165639,5.84,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717967165858,30.0,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717967166158,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717967166353,8.833,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717967166651,5.84,161.8,161.78,2.287]
["bitfinex","SOLUSD",1717967166849,5.84,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717967170158,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717967170458,5.84,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717967170768,2.2862,161.85,161.8,2.2866]
["bitfinex","SOLUSD",1717967171072,5.84,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717967171936,5.84,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717967172959,5.84,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717967173269,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717967173563,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717967173940,8.1259,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717967174247,10.7698,161.91,161.81,4.5731]
["bitfinex","SOLUSD",1717967174434,5.84,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717967175139,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1717967175461,5.84,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717967176273,5.84,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717967180460,5.84,161.85,161.79,4.5736]
["bitfinex","SOLUSD",1717967180670,5.84,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717967180847,5.84,161.83,161.77,26.4238]
["bitfinex","SOLUSD",1717967181162,5.84,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717967181668,5.84,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717967181849,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717967182164,5.84,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717967182367,5.84,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717967184059,5.84,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717967184258,2.2857,161.88,161.84,2.286]
["bitfinex","SOLUSD",1717967184467,5.84,161.88,161.85,2.286]
["bitfinex","SOLUSD",1717967184651,5.84,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1717967185055,5.84,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717967188257,5.84,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717967188972,6.1993,161.91,161.81,137.2729]
["bitfinex","SOLUSD",1717967188973,22.1961,161.91,161.81,4.5731]
["bitfinex","SOLUSD",1717967189268,5.84,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717967189772,5.84,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717967189974,5.84,161.86,161.84,2.2862]
["bitfinex","SOLUSD",1717967190270,5.84,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717967198087,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717967198262,5.84,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717967202385,5.84,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717967205403,5.84,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717967205574,5.84,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717967206588,5.84,161.85,161.84,2.2862]
["bitfinex","SOLUSD",1717967209370,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717967209573,5.84,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717967212686,5.84,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717967213397,5.84,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717967216578,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1717967216779,5.84,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717967220593,5.84,161.86,161.79,126.0863]
["bitfinex","SOLUSD",1717967220773,5.84,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717967221874,5.84,161.86,161.81,10.4132]
["bitfinex","SOLUSD",1717967221875,5.84,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1717967223678,5.84,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717967228097,5.84,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717967228673,5.84,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717967229093,5.84,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1717967229498,5.84,161.86,161.84,2.2862]
["bitfinex","SOLUSD",1717967229883,5.84,161.85,161.77,120.0]
["bitfinex","SOLUSD",1717967230096,5.84,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717967230298,5.84,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717967231005,5.84,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717967231499,11.4279,161.89,161.83,2.2862]
["bitfinex","SOLUSD",1717967231500,5.84,161.84,161.83,2.2862]
["bitfinex","SOLUSD",1717967231681,5.84,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1717967231881,5.84,161.84,161.83,2.2862]
["bitfinex","SOLUSD",1717967234000,35.84,161.84,161.83,2.2862]
["bitfinex","SOLUSD",1717967234486,35.84,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717967235414,5.84,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717967235586,35.84,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717967236108,35.84,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717967236344,5.84,161.82,161.8,2.2866]
["bitfinex","SOLUSD",1717967236492,30.0,161.81,161.8,2.2866]
["bitfinex","SOLUSD",1717967237118,35.84,161.81,161.8,2.2866]
["bitfinex","SOLUSD",1717967237407,30.0,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717967237610,30.0,161.81,161.8,126.8602]
["bitfinex","SOLUSD",1717967238015,5.84,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717967238310,30.0,161.85,161.84,2.2861]
["bitfinex","SOLUSD",1717967239088,35.84,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1717967252431,30.0,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1717967255119,35.84,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1717967255653,35.84,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717967255938,5.84,161.82,161.77,5.84]
["bitfinex","SOLUSD",1717967256240,5.84,161.82,161.81,2.2865]
["bitfinex","SOLUSD",1717967257535,5.84,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717967257711,30.0,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717967258043,5.84,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717967258925,5.84,161.83,161.79,4.5737]
["bitfinex","SOLUSD",1717967259236,5.84,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717967259737,5.84,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717967259924,5.84,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717967261931,5.84,161.81,161.77,4.5743]
["bitfinex","SOLUSD",1717967261932,5.84,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717967262139,5.84,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717967265826,12.2403,161.84,161.78,2.287]
["bitfinex","SOLUSD",1717967266022,12.2403,161.84,161.77,2.2871]
["bitfinex","SOLUSD",1717967266023,5.84,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717967266238,2.2865,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717967266239,5.84,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717967267944,5.84,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717967268245,5.84,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717967268940,5.84,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717967269137,5.84,161.78,161.74,4.5751]
["bitfinex","SOLUSD",1717967269324,5.84,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717967269649,5.84,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717967269851,5.84,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717967270157,5.84,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717967271552,5.84,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717967272950,5.84,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717967279740,2.2867,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1717967279741,5.84,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717967280054,5.84,161.76,161.71,5.65036944]
["bitfinex","SOLUSD",1717967280235,5.84,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717967280756,5.84,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717967290062,5.84,161.77,161.72,12.7036]
["bitfinex","SOLUSD",1717967294260,5.84,161.77,161.76,2.2872]
["bitfinex","SOLUSD",1717967295344,34.90610895,161.85,161.75,7.0753896]
["bitfinex","SOLUSD",1717967295546,34.90610895,161.85,161.8,2.2867]
["bitfinex","SOLUSD",1717967295547,5.84,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717967296401,5.84,161.82,161.77,7.1077555]
["bitfinex","SOLUSD",1717967296558,30.0,161.85,161.77,7.1077555]
["bitfinex","SOLUSD",1717967296746,5.84,161.82,161.77,7.1077555]
["bitfinex","SOLUSD",1717967297070,5.84,161.82,161.77,5.84]
["bitfinex","SOLUSD",1717967297841,5.84,161.82,161.76,10.4144]
["bitfinex","SOLUSD",1717967298566,5.84,161.81,161.76,4.5744]
["bitfinex","SOLUSD",1717967298749,5.84,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717967299866,5.84,161.8,161.78,2.287]
["bitfinex","SOLUSD",1717967303591,5.84,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717967304173,2.2864,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1717967304473,5.84,161.81,161.79,2.2869]
["bitfinex","SOLUSD",1717967304776,5.84,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717967309180,5.84,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717967311777,5.84,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717967313483,5.84,161.81,161.79,2.2869]
["bitfinex","SOLUSD",1717967316284,30.0,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717967316691,30.0,161.8,161.76,10.4144]
["bitfinex","SOLUSD",1717967339901,30.0,161.8,161.76,4.5744]
["bitfinex","SOLUSD",1717967341600,30.0,161.8,161.76,10.4144]
["bitfinex","SOLUSD",1717967354093,30.0,161.8,161.76,5.84]
["bitfinex","SOLUSD",1717967354406,30.0,161.8,161.77,5.84]
["bitfinex","SOLUSD",1717967357004,30.0,161.8,161.79,5.84]
["bitfinex","SOLUSD",1717967357195,6.1369,161.86,161.79,126.01]
["bitfinex","SOLUSD",1717967357506,11.9769,161.86,161.81,5.84]
["bitfinex","SOLUSD",1717967357704,30.0,161.82,161.81,5.84]
["bitfinex","SOLUSD",1717967358619,11.9769,161.86,161.81,5.84]
["bitfinex","SOLUSD",1717967359402,26.6615,161.9,161.81,5.84]
["bitfinex","SOLUSD",1717967359589,2.2858,161.87,161.81,5.84]
["bitfinex","SOLUSD",1717967359790,5.84,161.86,161.81,5.84]
["bitfinex","SOLUSD",1717967360494,8.1258,161.87,161.82,5.84]
["bitfinex","SOLUSD",1717967362996,5.84,161.86,161.81,5.84]
["bitfinex","SOLUSD",1717967369726,2.2858,161.87,161.81,5.84]
["bitfinex","SOLUSD",1717967369918,5.84,161.86,161.81,5.84]
["bitfinex","SOLUSD",1717967371225,5.84,161.87,161.82,5.84]
["bitfinex","SOLUSD",1717967374435,5.84,161.86,161.81,5.84]
["bitfinex","SOLUSD",1717967378536,5.84,161.86,161.8,0.17]
["bitfinex","SOLUSD",1717967378737,5.84,161.86,161.8,5.84]
["bitfinex","SOLUSD",1717967379037,5.84,161.85,161.8,5.84]
["bitfinex","SOLUSD",1717967379725,5.84,161.85,161.79,125.84]
["bitfinex","SOLUSD",1717967380037,5.84,161.85,161.8,5.84]
["bitfinex","SOLUSD",1717967380236,2.2857,161.88,161.8,5.84]
["bitfinex","SOLUSD",1717967380441,5.84,161.85,161.8,5.84]
["bitfinex","SOLUSD",1717967380647,5.84,161.86,161.8,5.84]
["bitfinex","SOLUSD",1717967384342,5.84,161.87,161.82,5.84]
["bitfinex","SOLUSD",1717967384547,8.1256,161.88,161.82,5.84]
["bitfinex","SOLUSD",1717967386226,2.2856,161.88,161.82,5.84]
["bitfinex","SOLUSD",1717967386445,8.1256,161.88,161.82,5.84]
["bitfinex","SOLUSD",1717967387829,5.84,161.87,161.82,5.84]
["bitfinex","SOLUSD",1717967388638,2.2856,161.88,161.81,6.01]
["bitfinex","SOLUSD",1717967388639,5.84,161.86,161.81,6.01]
["bitfinex","SOLUSD",1717967389446,5.84,161.86,161.81,12.241]
["bitfinex","SOLUSD",1717967393158,5.84,161.85,161.78,0.17]
["bitfinex","SOLUSD",1717967393364,5.84,161.84,161.79,5.84]
["bitfinex","SOLUSD",1717967393532,5.84,161.84,161.79,6.0822]
["bitfinex","SOLUSD",1717967398633,5.84,161.84,161.79,11.9222]
["bitfinex","SOLUSD",1717967398869,5.84,161.84,161.79,6.0822]
["bitfinex","SOLUSD",1717967399375,5.84,161.84,161.79,11.9222]
["bitfinex","SOLUSD",1717967400458,5.84,161.85,161.79,11.9222]
["bitfinex","SOLUSD",1717967400960,5.84,161.85,161.8,5.84]
["bitfinex","SOLUSD",1717967402450,30.0,161.82,161.79,6.0822]
["bitfinex","SOLUSD",1717967402634,30.0,161.82,161.78,6.01]
["bitfinex","SOLUSD",1717967406477,2.2858,161.87,161.78,6.01]
["bitfinex","SOLUSD",1717967406478,5.84,161.85,161.8,5.84]
["bitfinex","SOLUSD",1717967406636,5.84,161.86,161.79,120.0]
["bitfinex","SOLUSD",1717967406839,2.2857,161.88,161.81,5.84]
["bitfinex","SOLUSD",1717967407045,5.84,161.87,161.81,5.84]
["bitfinex","SOLUSD",1717967407974,5.84,161.87,161.79,120.0]
["bitfinex","SOLUSD",1717967409162,6.0932,161.9,161.79,120.0]
["bitfinex","SOLUSD",1717967409347,5.84,161.87,161.79,120.0]
["bitfinex","SOLUSD",1717967409864,5.84,161.87,161.82,5.84]
["bitfinex","SOLUSD",1717967410360,2.2857,161.88,161.82,5.84]
["bitfinex","SOLUSD",1717967410664,5.84,161.87,161.82,5.84]
["bitfinex","SOLUSD",1717967412242,8.1257,161.87,161.82,5.84]
["bitfinex","SOLUSD",1717967413568,5.84,161.86,161.81,5.84]
["bitfinex","SOLUSD",1717967419062,5.84,161.86,161.81,12.0464]
["bitfinex","SOLUSD",1717967419265,2.2854,161.9,161.85,5.84]
["bitfinex","SOLUSD",1717967419561,30.0,161.86,161.85,5.84]
["bitfinex","SOLUSD",1717967420962,8.1254,161.9,161.85,5.84]
["bitfinex","SOLUSD",1717967421658,2.2855,161.89,161.85,5.84]
["bitfinex","SOLUSD",1717967424261,2.2855,161.89,161.84,5.84]
["bitfinex","SOLUSD",1717967424576,8.1255,161.89,161.84,5.84]
["bitfinex","SOLUSD",1717967425473,8.1255,161.89,161.83,12.0464]
["bitfinex","SOLUSD",1717967425857,5.84,161.88,161.83,12.0464]
["bitfinex","SOLUSD",1717967431583,5.84,161.88,161.84,6.6226]
["bitfinex","SOLUSD",1717967431774,8.1255,161.89,161.83,27.5928]
["bitfinex","SOLUSD",1717967432080,8.1255,161.89,161.84,12.4626]
["bitfinex","SOLUSD",1717967437283,8.1255,161.89,161.84,6.6226]
["bitfinex","SOLUSD",1717967439597,2.2852,161.92,161.84,12.4626]
["bitfinex","SOLUSD",1717967439885,5.84,161.91,161.86,5.84]
["bitfinex","SOLUSD",1717967440097,30.0,161.87,161.86,12.4626]
["bitfinex","SOLUSD",1717967440488,30.0,161.87,161.86,12.6326]
["bitfinex","SOLUSD",1717967441079,2.2852,161.91,161.86,12.6326]
["bitfinex","SOLUSD",1717967442786,8.1252,161.91,161.86,12.6326]
["bitfinex","SOLUSD",1717967449994,2.2852,161.91,161.86,12.6326]
["bitfinex","SOLUSD",1717967450294,8.1252,161.91,161.86,12.6326]
["bitfinex","SOLUSD",1717967453894,2.2853,161.9,161.86,6.6226]
["bitfinex","SOLUSD",1717967454098,5.84,161.89,161.86,6.6226]
["bitfinex","SOLUSD",1717967456000,5.84,161.89,161.83,135.3002]
["bitfinex","SOLUSD",1717967456300,8.1253,161.9,161.84,5.84]
["bitfinex","SOLUSD",1717967459901,5.84,161.9,161.84,5.84]
["bitfinex","SOLUSD",1717967460416,5.84,161.88,161.82,6.7134]
["bitfinex","SOLUSD",1717967460592,5.84,161.86,161.82,6.5434]
["bitfinex","SOLUSD",1717967464709,30.0,161.85,161.82,6.5434]
["bitfinex","SOLUSD",1717967466188,30.0,161.85,161.8,5.84]
["bitfinex","SOLUSD",1717967466687,35.84,161.85,161.8,5.84]
["bitfinex","SOLUSD",1717967469609,35.84,161.85,161.79,0.17]
["bitfinex","SOLUSD",1717967469912,35.84,161.85,161.79,6.01]
["bitfinex","SOLUSD",1717967473509,35.84,161.85,161.79,5.84]
["bitfinex","SOLUSD",1717967473709,5.84,161.83,161.77,6.91458935]
["bitfinex","SOLUSD",1717967473917,30.0,161.82,161.77,6.91458935]
["bitfinex","SOLUSD",1717967474714,35.84,161.82,161.76,5.84]
["bitfinex","SOLUSD",1717967474899,5.84,161.81,161.76,5.84]
["bitfinex","SOLUSD",1717967475206,30.0,161.82,161.77,5.84]
["bitfinex","SOLUSD",1717967475408,30.0,161.82,161.78,5.84]
["bitfinex","SOLUSD",1717967475809,30.0,161.82,161.77,120.0]
["bitfinex","SOLUSD",1717967476013,30.0,161.82,161.79,5.84]
["bitfinex","SOLUSD",1717967479512,30.0,161.82,161.78,5.84]
["bitfinex","SOLUSD",1717967498609,30.0,161.82,161.77,5.84]
["bitfinex","SOLUSD",1717967499636,35.84,161.82,161.77,5.84]
["bitfinex","SOLUSD",1717967502944,35.84,161.82,161.76,0.34]
["bitfinex","SOLUSD",1717967503143,35.84,161.82,161.77,5.84]
["bitfinex","SOLUSD",1717967505047,5.84,161.82,161.77,5.84]
["bitfinex","SOLUSD",1717967505347,12.1751,161.82,161.76,0.34]
["bitfinex","SOLUSD",1717967505553,12.1751,161.82,161.76,6.18]
["bitfinex","SOLUSD",1717967507146,30.0,161.8,161.76,6.18]
["bitfinex","SOLUSD",1717967507347,30.0,161.8,161.76,0.17]
["bitfinex","SOLUSD",1717967507530,35.84,161.8,161.75,6.91480765]
["bitfinex","SOLUSD",1717967509252,35.84,161.8,161.75,1.07480765]
["bitfinex","SOLUSD",1717967509426,5.84,161.78,161.71,120.0]
["bitfinex","SOLUSD",1717967509626,5.84,161.77,161.72,5.84]
["bitfinex","SOLUSD",1717967509845,5.84,161.76,161.69,374.5]
["bitfinex","SOLUSD",1717967510044,5.84,161.76,161.69,120.0]
["bitfinex","SOLUSD",1717967510355,5.84,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717967510544,5.84,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717967511043,35.84,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717967511845,35.84,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717967512153,35.84,161.76,161.71,125.84]
["bitfinex","SOLUSD",1717967512333,35.84,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717967512851,35.84,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717967513036,30.0,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717967514131,42.269,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717967514547,36.429,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717967517760,42.269,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717967520955,42.269,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1717967521158,5.84,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717967521356,30.0,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717967522931,35.84,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717967525163,30.0,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717967526436,2.2868,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717967526771,30.0,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717967527070,30.0,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717967529240,30.0,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717967529639,30.0,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717967529972,41.9207,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717967530466,5.84,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1717967530679,5.84,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717967531047,30.0,161.77,161.67,120.0]
["bitfinex","SOLUSD",1717967531351,5.84,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717967531537,35.84,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717967531739,30.0,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717967535775,35.84,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717967536162,30.0,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717967536591,30.0,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717967537249,30.0,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717967548654,30.0,161.74,161.68,0.17]
["bitfinex","SOLUSD",1717967548655,35.84,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717967549064,5.84,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717967549267,35.84,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717967554066,30.0,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717967567500,30.0,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717967571813,35.84,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717967574788,35.84,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717967575905,35.84,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717967577705,35.84,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717967579114,35.84,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717967579902,35.84,161.73,161.67,5.84]
["bitfinex","SOLUSD",1717967579903,35.84,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717967581711,5.84,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717967581912,30.0,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717967591123,30.0,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717967592333,30.0,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717967597349,5.84,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717967597528,30.0,161.77,161.76,2.2872]
["bitfinex","SOLUSD",1717967598444,8.1267,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1717967598445,2.2867,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717967599840,6.1849,161.83,161.75,5.84]
["bitfinex","SOLUSD",1717967600042,6.1849,161.83,161.7,6.7117]
["bitfinex","SOLUSD",1717967600043,8.1264,161.83,161.77,5.84]
["bitfinex","SOLUSD",1717967600233,2.2863,161.83,161.78,8.1269]
["bitfinex","SOLUSD",1717967600435,8.1263,161.83,161.78,8.1269]
["bitfinex","SOLUSD",1717967604239,5.84,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717967604640,8.1263,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717967604936,5.84,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717967605142,8.1264,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717967606247,5.84,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717967606449,5.84,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717967606642,2.2861,161.85,161.8,2.2867]
["bitfinex","SOLUSD",1717967606952,5.84,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717967607741,8.1262,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717967608056,8.1262,161.84,161.79,5.84]
["bitfinex","SOLUSD",1717967608358,9.1435,161.87,161.79,5.84]
["bitfinex","SOLUSD",1717967608544,5.84,161.84,161.79,5.84]
["bitfinex","SOLUSD",1717967608743,5.84,161.85,161.79,5.84]
["bitfinex","SOLUSD",1717967608951,8.1262,161.84,161.79,5.84]
["bitfinex","SOLUSD",1717967609134,13.7151,161.87,161.79,5.84]
["bitfinex","SOLUSD",1717967609135,63.07245961,161.9,161.79,5.84]
["bitfinex","SOLUSD",1717967609339,8.126,161.86,161.8,5.84]
["bitfinex","SOLUSD",1717967609740,2.286,161.85,161.8,5.84]
["bitfinex","SOLUSD",1717967610461,5.84,161.86,161.8,5.84]
["bitfinex","SOLUSD",1717967610772,31.2369,161.9,161.76,132.2768]
["bitfinex","SOLUSD",1717967610773,2.2857,161.88,161.82,5.84]
["bitfinex","SOLUSD",1717967610936,5.84,161.87,161.82,5.84]
["bitfinex","SOLUSD",1717967611359,8.1258,161.87,161.82,5.84]
["bitfinex","SOLUSD",1717967611743,8.1258,161.87,161.81,5.84]
["bitfinex","SOLUSD",1717967613440,8.1258,161.87,161.82,11.8452]
["bitfinex","SOLUSD",1717967613938,2.2858,161.87,161.82,11.8452]
["bitfinex","SOLUSD",1717967614740,8.1258,161.87,161.82,11.8452]
["bitfinex","SOLUSD",1717967615170,8.1258,161.87,161.78,141.2624]
["bitfinex","SOLUSD",1717967615352,5.84,161.85,161.8,5.84]
["bitfinex","SOLUSD",1717967615860,5.84,161.85,161.8,11.8452]
["bitfinex","SOLUSD",1717967616066,8.1259,161.86,161.8,11.8452]
["bitfinex","SOLUSD",1717967617056,8.1259,161.86,161.78,15.2572]
["bitfinex","SOLUSD",1717967617259,5.84,161.85,161.79,5.84]
["bitfinex","SOLUSD",1717967619274,2.2858,161.87,161.79,5.84]
["bitfinex","SOLUSD",1717967619448,5.84,161.85,161.8,5.84]
["bitfinex","SOLUSD",1717967620669,5.84,161.85,161.78,135.2572]
["bitfinex","SOLUSD",1717967620969,5.84,161.85,161.79,5.84]
["bitfinex","SOLUSD",1717967625250,2.2857,161.88,161.8,5.84]
["bitfinex","SOLUSD",1717967625658,5.84,161.85,161.8,5.84]
["bitfinex","SOLUSD",1717967625858,5.84,161.86,161.81,5.84]
["bitfinex","SOLUSD",1717967626344,2.2857,161.88,161.81,5.84]
["bitfinex","SOLUSD",1717967626567,5.84,161.86,161.81,5.84]
["bitfinex","SOLUSD",1717967627677,5.84,161.85,161.78,135.2572]
["bitfinex","SOLUSD",1717967627884,5.84,161.85,161.8,5.84]
["bitfinex","SOLUSD",1717967628471,5.84,161.85,161.78,135.2572]
["bitfinex","SOLUSD",1717967628671,5.84,161.85,161.79,5.84]
["bitfinex","SOLUSD",1717967630274,5.84,161.82,161.77,6.5643]
["bitfinex","SOLUSD",1717967630482,5.84,161.82,161.77,6.2243]
["bitfinex","SOLUSD",1717967630874,4.5716,161.87,161.77,6.2243]
["bitfinex","SOLUSD",1717967630875,2.2861,161.85,161.77,6.2243]
["bitfinex","SOLUSD",1717967631188,5.84,161.82,161.77,6.2243]
["bitfinex","SOLUSD",1717967633260,5.84,161.82,161.77,12.0643]
["bitfinex","SOLUSD",1717967633968,5.84,161.83,161.77,12.0643]
["bitfinex","SOLUSD",1717967639604,5.84,161.84,161.78,5.84]
["bitfinex","SOLUSD",1717967639789,5.84,161.84,161.79,5.84]
["bitfinex","SOLUSD",1717967640307,5.84,161.84,161.76,126.3496]
["bitfinex","SOLUSD",1717967640513,5.84,161.84,161.78,5.84]
["bitfinex","SOLUSD",1717967643107,2.286,161.86,161.78,5.84]
["bitfinex","SOLUSD",1717967643277,5.84,161.84,161.78,5.84]
["bitfinex","SOLUSD",1717967643703,6.4872,161.89,161.78,125.84]
["bitfinex","SOLUSD",1717967644009,5.84,161.84,161.78,5.84]
["bitfinex","SOLUSD",1717967644294,5.84,161.83,161.78,5.84]
["bitfinex","SOLUSD",1717967646281,5.84,161.83,161.78,12.1284]
["bitfinex","SOLUSD",1717967646607,5.84,161.84,161.78,12.1284]
["bitfinex","SOLUSD",1717967646907,5.84,161.84,161.79,5.84]
["bitfinex","SOLUSD",1717967647698,2.2858,161.87,161.79,5.84]
["bitfinex","SOLUSD",1717967648194,5.84,161.84,161.79,5.84]
["bitfinex","SOLUSD",1717967648600,2.2858,161.87,161.79,5.84]
["bitfinex","SOLUSD",1717967648799,5.84,161.84,161.79,5.84]
["bitfinex","SOLUSD",1717967649407,5.84,161.84,161.78,6.2884]
["bitfinex","SOLUSD",1717967649582,5.84,161.84,161.78,12.1284]
["bitfinex","SOLUSD",1717967649781,5.84,161.83,161.78,6.2884]
["bitfinex","SOLUSD",1717967650206,2.2859,161.86,161.78,6.2884]
["bitfinex","SOLUSD",1717967650592,5.84,161.83,161.78,6.2884]
["bitfinex","SOLUSD",1717967654109,5.84,161.83,161.77,5.84]
["bitfinex","SOLUSD",1717967655690,5.84,161.84,161.78,5.84]
["bitfinex","SOLUSD",1717967656593,2.2858,161.87,161.79,5.84]
["bitfinex","SOLUSD",1717967656914,5.84,161.85,161.8,5.84]
["bitfinex","SOLUSD",1717967657603,5.84,161.85,161.79,5.84]
["bitfinex","SOLUSD",1717967660403,2.2858,161.87,161.79,5.84]
["bitfinex","SOLUSD",1717967660604,6.4872,161.89,161.8,5.84]
["bitfinex","SOLUSD",1717967660826,8.7727,161.89,161.81,5.84]
["bitfinex","SOLUSD",1717967661004,5.84,161.87,161.81,5.84]
["bitfinex","SOLUSD",1717967661197,5.84,161.86,161.8,120.0]
["bitfinex","SOLUSD",1717967661414,8.7727,161.89,161.8,120.0]
["bitfinex","SOLUSD",1717967661615,5.84,161.86,161.81,5.84]
["bitfinex","SOLUSD",1717967662215,5.84,161.86,161.8,120.0]
["bitfinex","SOLUSD",1717967662419,2.2858,161.87,161.79,0.17]
["bitfinex","SOLUSD",1717967662602,5.84,161.84,161.79,0.17]
["bitfinex","SOLUSD",1717967663326,5.84,161.84,161.76,120.0]
["bitfinex","SOLUSD",1717967663518,5.84,161.83,161.77,6.18]
["bitfinex","SOLUSD",1717967663828,5.84,161.83,161.77,0.34]
["bitfinex","SOLUSD",1717967664025,5.84,161.8,161.74,23.66015199]
["bitfinex","SOLUSD",1717967664198,5.84,161.79,161.74,13.42545199]
["bitfinex","SOLUSD",1717967664402,5.84,161.79,161.74,7.58545199]
["bitfinex","SOLUSD",1717967667405,5.84,161.79,161.74,13.42545199]
["bitfinex","SOLUSD",1717967667721,5.84,161.79,161.74,7.58545199]
["bitfinex","SOLUSD",1717967668138,5.84,161.79,161.74,13.42545199]
["bitfinex","SOLUSD",1717967669138,5.84,161.79,161.74,7.58545199]
["bitfinex","SOLUSD",1717967669321,5.84,161.79,161.74,1.07455199]
["bitfinex","SOLUSD",1717967669522,5.84,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717967671427,5.84,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717967673221,35.84,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717967673442,35.84,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717967673647,5.84,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717967674344,5.84,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717967677659,5.84,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717967677947,35.84,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717967681137,35.84,161.77,161.72,5.84]
["bitfinex","SOLUSD",1717967681448,5.84,161.75,161.68,374.5]
["bitfinex","SOLUSD",1717967681636,5.84,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717967682039,30.0,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717967682339,5.84,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717967682653,5.84,161.76,161.7,5.84]
["bitfinex","SOLUSD",1717967682654,5.84,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1717967682853,30.0,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717967683032,35.84,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717967684644,35.84,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717967684844,5.84,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717967690547,35.84,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717967691558,30.0,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717967691746,35.84,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717967692656,35.84,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717967693154,5.84,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717967693543,30.0,161.75,161.66,126.1255]
["bitfinex","SOLUSD",1717967693544,35.84,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717967694166,5.84,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717967694369,5.84,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717967700478,35.84,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717967700770,30.0,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717967700963,30.0,161.75,161.74,8.1276]
["bitfinex","SOLUSD",1717967701785,5.84,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717967701978,30.0,161.77,161.76,2.2872]
["bitfinex","SOLUSD",1717967702579,5.84,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717967703376,8.1267,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717967704261,2.2869,161.79,161.74,2.2875]
["bitfinex","SOLUSD",1717967704464,5.84,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1717967704666,5.84,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717967705251,5.84,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1717967705457,5.84,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717967705672,2.287,161.78,161.73,2.2877]
["bitfinex","SOLUSD",1717967705994,5.84,161.77,161.74,2.2876]
["bitfinex","SOLUSD",1717967706475,2.2869,161.79,161.74,2.2876]
["bitfinex","SOLUSD",1717967706681,2.2868,161.8,161.72,5.84]
["bitfinex","SOLUSD",1717967706880,5.84,161.79,161.75,2.2873]
["bitfinex","SOLUSD",1717967707181,5.84,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717967707399,5.84,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717967707575,2.2868,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1717967707869,5.84,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717967708380,8.1269,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717967708682,2.2868,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1717967708877,5.84,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717967709585,8.7249,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1717967709899,5.84,161.83,161.78,5.84]
["bitfinex","SOLUSD",1717967710082,5.84,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717967710378,30.0,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717967710590,30.0,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717967710774,35.84,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717967711165,35.84,161.81,161.76,5.84]
["bitfinex","SOLUSD",1717967711365,5.84,161.81,161.76,5.84]
["bitfinex","SOLUSD",1717967711568,8.1265,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717967711801,2.2865,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717967711963,5.84,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717967712692,8.1265,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717967713762,5.84,161.81,161.76,5.84]
["bitfinex","SOLUSD",1717967714575,5.84,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717967714793,2.2864,161.83,161.78,2.287]
["bitfinex","SOLUSD",1717967715308,5.84,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717967716272,5.84,161.82,161.76,5.84]
["bitfinex","SOLUSD",1717967716673,5.84,161.81,161.76,5.84]
["bitfinex","SOLUSD",1717967719195,5.84,161.81,161.73,126.0488]
["bitfinex","SOLUSD",1717967719492,5.84,161.81,161.76,5.84]
["bitfinex","SOLUSD",1717967720787,5.84,161.81,161.75,5.84]
["bitfinex","SOLUSD",1717967724317,5.84,161.81,161.76,5.84]
["bitfinex","SOLUSD",1717967725682,5.84,161.82,161.76,5.84]
["bitfinex","SOLUSD",1717967726302,5.84,161.82,161.74,120.34]
["bitfinex","SOLUSD",1717967726596,5.84,161.82,161.76,5.84]
["bitfinex","SOLUSD",1717967727099,8.1265,161.82,161.76,5.84]
["bitfinex","SOLUSD",1717967727276,5.84,161.82,161.76,5.84]
["bitfinex","SOLUSD",1717967733315,8.1264,161.83,161.77,5.84]
["bitfinex","SOLUSD",1717967734513,5.84,161.83,161.77,5.84]
["bitfinex","SOLUSD",1717967734705,5.84,161.85,161.8,5.84]
["bitfinex","SOLUSD",1717967735412,8.126,161.85,161.8,5.84]
["bitfinex","SOLUSD",1717967736095,5.84,161.85,161.8,5.84]
["bitfinex","SOLUSD",1717967736806,14.3338,161.85,161.8,5.84]
["bitfinex","SOLUSD",1717967737008,2.286,161.85,161.78,5.84]
["bitfinex","SOLUSD",1717967737210,8.1262,161.84,161.76,0.34]
["bitfinex","SOLUSD",1717967737411,2.2864,161.83,161.74,120.0]
["bitfinex","SOLUSD",1717967737593,5.84,161.81,161.76,5.84]
["bitfinex","SOLUSD",1717967737793,5.84,161.81,161.75,5.84]
["bitfinex","SOLUSD",1717967739201,5.84,161.81,161.74,120.17]
["bitfinex","SOLUSD",1717967739404,5.84,161.81,161.76,5.84]
["bitfinex","SOLUSD",1717967740418,6.2078,161.83,161.72,120.0]
["bitfinex","SOLUSD",1717967740621,5.84,161.79,161.73,5.84]
["bitfinex","SOLUSD",1717967741623,5.84,161.8,161.74,5.84]
["bitfinex","SOLUSD",1717967741798,5.84,161.79,161.74,5.84]
["bitfinex","SOLUSD",1717967745210,12.3715,161.79,161.74,5.84]
["bitfinex","SOLUSD",1717967745608,12.3715,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717967748235,12.3715,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717967748420,42.3715,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717967748621,5.84,161.8,161.78,2.287]
["bitfinex","SOLUSD",1717967749846,5.84,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717967752916,11.8544,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717967755439,5.84,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717967759934,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717967760137,8.1266,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717967761443,5.84,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717967762739,8.1265,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717967763042,2.2865,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717967763243,8.1265,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717967764546,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717967764751,2.2866,161.81,161.76,5.84]
["bitfinex","SOLUSD",1717967764752,8.1266,161.81,161.76,8.1272]
["bitfinex","SOLUSD",1717967764927,8.1266,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1717967765127,5.84,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717967767541,5.84,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717967768245,8.1266,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717967770251,5.84,161.8,161.71,120.0]
["bitfinex","SOLUSD",1717967770543,4.573,161.82,161.72,6.18]
["bitfinex","SOLUSD",1717967770729,5.84,161.79,161.75,2.2873]
["bitfinex","SOLUSD",1717967771324,5.84,161.78,161.75,2.2873]
["bitfinex","SOLUSD",1717967772251,38.9046,161.84,161.73,5.84]
["bitfinex","SOLUSD",1717967772252,43.477,161.84,161.77,2.2871]
["bitfinex","SOLUSD",1717967772552,5.84,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717967772753,5.84,161.79,161.73,5.84]
["bitfinex","SOLUSD",1717967772754,5.84,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717967774539,5.84,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717967774939,5.84,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717967777149,5.84,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717967777446,5.84,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717967777828,5.84,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717967782231,5.84,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717967782654,2.2868,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717967782852,5.84,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717967783351,30.0,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717967784148,30.0,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717967785659,30.0,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717967802371,30.0,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717967802545,32.2873,161.77,161.72,2.2877]
["bitfinex","SOLUSD",1717967802748,5.84,161.75,161.72,2.2877]
["bitfinex","SOLUSD",1717967804271,30.0,161.74,161.72,2.2877]
["bitfinex","SOLUSD",1717967805464,30.0,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717967810781,35.84,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1717967810959,5.84,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717967811792,5.84,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717967815075,30.0,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717967815266,5.84,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717967819787,8.1277,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717967820492,5.84,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717967821900,5.84,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717967822770,5.84,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717967824700,30.0,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717967826787,5.84,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717967827092,5.84,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717967830591,30.0,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717967844989,30.0,161.71,161.67,5.84]
["bitfinex","SOLUSD",1717967844990,38.128,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717967845312,30.0,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717967845908,30.0,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717967846403,30.0,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717967846699,5.84,161.73,161.69,2.2883]
["bitfinex","SOLUSD",1717967847611,5.84,161.73,161.7,2.288]
["bitfinex","SOLUSD",1717967847804,30.0,161.71,161.7,2.288]
["bitfinex","SOLUSD",1717967848511,30.0,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717967850593,30.0,161.71,161.63,126.2551]
["bitfinex","SOLUSD",1717967850594,30.0,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1717967853325,30.0,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717967853709,35.84,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717967857211,35.84,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717967863629,35.84,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717967863814,30.0,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717967863999,5.84,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717967866836,30.0,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717967867506,30.0,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717967868019,30.0,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717967868534,30.0,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717967869829,30.0,161.69,161.64,5.84]
["bitfinex","SOLUSD",1717967870034,30.0,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717967880643,30.0,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717967880848,35.84,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717967892152,35.84,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717967892344,30.0,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717967893857,30.0,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717967895970,35.84,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717967900593,5.84,161.68,161.59,126.622]
["bitfinex","SOLUSD",1717967900747,5.84,161.67,161.6,0.34]
["bitfinex","SOLUSD",1717967901064,11.8963,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717967901269,11.8963,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717967901966,5.84,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717967903270,30.0,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717967909364,30.0,161.66,161.64,2.2889]
["bitfinex","SOLUSD",1717967914779,35.84,161.66,161.64,2.2889]
["bitfinex","SOLUSD",1717967919161,30.0,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717967919367,30.0,161.66,161.65,8.1288]
["bitfinex","SOLUSD",1717967919783,12.3291,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717967919979,30.0,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717967920995,30.0,161.69,161.67,8.1285]
["bitfinex","SOLUSD",1717967926794,30.0,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717967929267,30.0,161.69,161.66,8.1286]
["bitfinex","SOLUSD",1717967933090,30.0,161.69,161.62,120.0]
["bitfinex","SOLUSD",1717967933091,30.0,161.69,161.67,8.1285]
["bitfinex","SOLUSD",1717967933298,2.288,161.71,161.68,5.84]
["bitfinex","SOLUSD",1717967935001,5.84,161.73,161.68,8.1284]
["bitfinex","SOLUSD",1717967935380,10.4153,161.74,161.68,8.1284]
["bitfinex","SOLUSD",1717967935581,2.2878,161.73,161.68,8.1284]
["bitfinex","SOLUSD",1717967935899,2.2878,161.73,161.69,8.1283]
["bitfinex","SOLUSD",1717967940914,2.2878,161.73,161.69,2.2883]
["bitfinex","SOLUSD",1717967942524,2.2873,161.76,161.71,8.1279]
["bitfinex","SOLUSD",1717967942683,20.5844,161.78,161.73,8.1277]
["bitfinex","SOLUSD",1717967942684,2.2872,161.77,161.73,8.1277]
["bitfinex","SOLUSD",1717967943003,30.0,161.74,161.73,8.1277]
["bitfinex","SOLUSD",1717967944106,2.2872,161.77,161.73,8.1277]
["bitfinex","SOLUSD",1717967945913,2.2871,161.78,161.73,8.1277]
["bitfinex","SOLUSD",1717967946117,8.1271,161.78,161.73,8.1277]
["bitfinex","SOLUSD",1717967947293,2.2871,161.78,161.73,8.1277]
["bitfinex","SOLUSD",1717967947511,8.1271,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717967947704,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717967947903,8.1269,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717967948498,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717967949105,2.2869,161.79,161.75,8.1274]
["bitfinex","SOLUSD",1717967949500,2.2868,161.8,161.75,8.1274]
["bitfinex","SOLUSD",1717967949707,2.2868,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717967952711,2.2868,161.8,161.76,8.1272]
["bitfinex","SOLUSD",1717967956712,2.2868,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717967956910,8.1272,161.77,161.72,2.2877]
["bitfinex","SOLUSD",1717967957217,8.1272,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717967959512,30.0,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1717967961909,38.1273,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1717967962523,35.84,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1717967962730,5.84,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717967963230,5.84,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717967964414,35.84,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1717967964629,30.0,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1717967976438,35.84,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1717967981541,35.84,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1717967981849,30.0,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717967988134,30.0,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717967990943,2.287,161.78,161.72,5.84]
["bitfinex","SOLUSD",1717967991139,8.127,161.78,161.72,5.84]
["bitfinex","SOLUSD",1717967991823,8.127,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717967993940,8.127,161.78,161.73,2.2876]
["bitfinex","SOLUSD",1717967995339,2.2872,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1717968003748,4.5731,161.82,161.7,120.0]
["bitfinex","SOLUSD",1717968004056,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717968004732,2.2869,161.79,161.75,8.1274]
["bitfinex","SOLUSD",1717968006153,2.2867,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717968010155,2.2867,161.8,161.76,8.1272]
["bitfinex","SOLUSD",1717968015546,2.2867,161.8,161.76,14.3582]
["bitfinex","SOLUSD",1717968015752,2.2867,161.81,161.77,8.1271]
["bitfinex","SOLUSD",1717968019071,2.2867,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717968034883,2.2867,161.81,161.77,8.3415]
["bitfinex","SOLUSD",1717968040387,2.2867,161.81,161.77,14.1815]
["bitfinex","SOLUSD",1717968052695,2.2867,161.81,161.77,8.3415]
["bitfinex","SOLUSD",1717968052880,2.2867,161.81,161.77,14.1815]
["bitfinex","SOLUSD",1717968074209,2.2867,161.81,161.78,5.84]
["bitfinex","SOLUSD",1717968075495,2.2867,161.81,161.78,8.127]
["bitfinex","SOLUSD",1717968077209,2.2444,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717968080909,2.2444,161.81,161.77,14.1815]
["bitfinex","SOLUSD",1717968082123,2.2444,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717968090517,2.2444,161.81,161.77,14.1815]
["bitfinex","SOLUSD",1717968099107,2.2865,161.82,161.78,8.4306]
["bitfinex","SOLUSD",1717968099316,2.2865,161.82,161.78,14.2706]
["bitfinex","SOLUSD",1717968099649,2.2865,161.82,161.79,5.84]
["bitfinex","SOLUSD",1717968110544,2.2866,161.81,161.79,5.84]
["bitfinex","SOLUSD",1717968118541,2.2865,161.82,161.79,5.84]
["bitfinex","SOLUSD",1717968118948,2.2865,161.82,161.78,14.2706]
["bitfinex","SOLUSD",1717968122045,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717968122251,2.2864,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717968124547,2.2864,161.82,161.78,14.2705]
["bitfinex","SOLUSD",1717968126363,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717968127754,2.2865,161.82,161.78,14.2705]
["bitfinex","SOLUSD",1717968131945,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717968132342,2.2864,161.83,161.79,8.4693]
["bitfinex","SOLUSD",1717968136263,2.2864,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717968138553,17.86559595,161.87,161.79,5.84]
["bitfinex","SOLUSD",1717968138858,2.2861,161.85,161.8,6.3318]
["bitfinex","SOLUSD",1717968139048,2.2861,161.85,161.81,5.84]
["bitfinex","SOLUSD",1717968148562,20.47649034,161.89,161.81,5.84]
["bitfinex","SOLUSD",1717968148777,5.84,161.87,161.81,5.84]
["bitfinex","SOLUSD",1717968149080,2.286,161.85,161.81,5.84]
["bitfinex","SOLUSD",1717968150255,2.286,161.85,161.81,11.8412]
["bitfinex","SOLUSD",1717968152675,2.286,161.85,161.77,6.1412]
["bitfinex","SOLUSD",1717968182004,2.286,161.85,161.75,16.3544]
["bitfinex","SOLUSD",1717968182005,5.84,161.85,161.73,7.66051556]
["bitfinex","SOLUSD",1717968182182,5.84,161.82,161.73,7.66051556]
["bitfinex","SOLUSD",1717968182504,2.2867,161.81,161.76,5.84]
["bitfinex","SOLUSD",1717968182704,8.8281,161.81,161.76,5.84]
["bitfinex","SOLUSD",1717968183006,6.5414,161.81,161.76,5.84]
["bitfinex","SOLUSD",1717968183370,6.5414,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717968185212,6.5414,161.81,161.79,2.2869]
["bitfinex","SOLUSD",1717968188902,14.2258,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1717968191488,2.2864,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1717968191687,2.2864,161.83,161.79,8.1269]
["bitfinex","SOLUSD",1717968192729,2.2864,161.83,161.8,8.1267]
["bitfinex","SOLUSD",1717968192898,2.2864,161.83,161.8,5.84]
["bitfinex","SOLUSD",1717968194699,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717968194902,2.2864,161.83,161.8,5.84]
["bitfinex","SOLUSD",1717968195106,2.2864,161.83,161.79,8.1268]
["bitfinex","SOLUSD",1717968203423,2.2864,161.82,161.79,8.1268]
["bitfinex","SOLUSD",1717968203821,2.2864,161.82,161.79,5.84]
["bitfinex","SOLUSD",1717968204122,2.2864,161.82,161.78,8.127]
["bitfinex","SOLUSD",1717968210334,2.2864,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717968215328,2.2864,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1717968216736,2.2865,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717968223354,2.2865,161.82,161.78,8.1269]
["bitfinex","SOLUSD",1717968223637,2.2865,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717968238776,2.2865,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717968239469,2.2866,161.81,161.77,8.1271]
["bitfinex","SOLUSD",1717968239643,2.2866,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717968239965,2.2866,161.81,161.77,8.127]
["bitfinex","SOLUSD",1717968240742,2.2866,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717968241442,8.1265,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717968247153,5.84,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717968248079,5.84,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717968253278,8.1264,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717968259181,2.2864,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717968259378,2.2863,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717968259562,8.1263,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717968260267,2.2864,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717968262384,6.6393,161.84,161.79,5.84]
["bitfinex","SOLUSD",1717968262572,8.9255,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717968262879,2.2863,161.83,161.79,8.1268]
["bitfinex","SOLUSD",1717968263093,2.2863,161.83,161.8,5.84]
["bitfinex","SOLUSD",1717968263580,2.2862,161.84,161.8,8.1267]
["bitfinex","SOLUSD",1717968263879,5.84,161.86,161.8,5.84]
["bitfinex","SOLUSD",1717968264059,2.2863,161.84,161.8,5.84]
["bitfinex","SOLUSD",1717968264674,2.2863,161.83,161.8,5.84]
["bitfinex","SOLUSD",1717968267889,2.2863,161.83,161.79,2.2867]
["bitfinex","SOLUSD",1717968268091,2.2863,161.83,161.79,8.1267]
["bitfinex","SOLUSD",1717968275378,1.7863,161.83,161.79,8.1267]
["bitfinex","SOLUSD",1717968278174,2.2865,161.82,161.79,5.84]
["bitfinex","SOLUSD",1717968278687,2.2865,161.82,161.79,8.1269]
["bitfinex","SOLUSD",1717968278890,2.2864,161.83,161.79,8.1269]
["bitfinex","SOLUSD",1717968282679,2.2864,161.83,161.8,5.84]
["bitfinex","SOLUSD",1717968290805,2.2864,161.83,161.8,8.1267]
["bitfinex","SOLUSD",1717968293204,2.2862,161.84,161.8,8.1267]
["bitfinex","SOLUSD",1717968295802,5.84,161.86,161.8,5.84]
["bitfinex","SOLUSD",1717968296104,2.2859,161.86,161.83,5.84]
["bitfinex","SOLUSD",1717968296294,30.0,161.84,161.83,5.84]
["bitfinex","SOLUSD",1717968296994,2.2858,161.87,161.83,8.1263]
["bitfinex","SOLUSD",1717968297198,2.2858,161.87,161.84,5.84]
["bitfinex","SOLUSD",1717968297591,2.2858,161.87,161.83,8.1263]
["bitfinex","SOLUSD",1717968299190,2.2858,161.87,161.84,5.84]
["bitfinex","SOLUSD",1717968300526,2.2854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1717968300816,5.84,161.92,161.86,2.2858]
["bitfinex","SOLUSD",1717968301027,5.84,161.92,161.83,6.2512]
["bitfinex","SOLUSD",1717968301028,5.84,161.9,161.85,5.84]
["bitfinex","SOLUSD",1717968301205,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717968301388,2.2857,161.88,161.83,5.84]
["bitfinex","SOLUSD",1717968301615,2.2857,161.88,161.84,8.1261]
["bitfinex","SOLUSD",1717968302013,2.2857,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1717968302494,2.2855,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1717968302696,8.1255,161.89,161.8,0.17]
["bitfinex","SOLUSD",1717968302995,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1717968303196,8.1256,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1717968305205,5.84,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1717968305789,5.84,161.88,161.85,2.286]
["bitfinex","SOLUSD",1717968307320,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717968307512,5.84,161.88,161.86,2.2858]
["bitfinex","SOLUSD",1717968307708,30.0,161.87,161.86,2.2858]
["bitfinex","SOLUSD",1717968308729,8.1253,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1717968320230,2.2853,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1717968320426,8.1253,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1717968322933,2.2855,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1717968330448,8.1254,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1717968331526,2.2855,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1717968332651,2.2855,161.89,161.85,8.1259]
["bitfinex","SOLUSD",1717968334227,2.2855,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1717968339735,2.2855,161.89,161.85,8.1259]
["bitfinex","SOLUSD",1717968342154,2.2855,161.89,161.85,5.84]
["bitfinex","SOLUSD",1717968342336,2.2855,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1717968343454,2.2854,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1717968343631,2.2854,161.9,161.86,8.1259]
["bitfinex","SOLUSD",1717968343833,2.2854,161.9,161.86,14.2087]
["bitfinex","SOLUSD",1717968345255,2.2852,161.91,161.87,5.84]
["bitfinex","SOLUSD",1717968354478,2.2852,161.91,161.86,6.0828]
["bitfinex","SOLUSD",1717968354664,2.2852,161.91,161.86,11.9228]
["bitfinex","SOLUSD",1717968360557,2.2852,161.91,161.87,12.2149]
["bitfinex","SOLUSD",1717968361576,2.2851,161.92,161.88,6.3264]
["bitfinex","SOLUSD",1717968362058,2.2851,161.92,161.88,12.1664]
["bitfinex","SOLUSD",1717968362460,2.2849,161.93,161.88,12.1664]
["bitfinex","SOLUSD",1717968362676,2.2849,161.93,161.89,5.84]
["bitfinex","SOLUSD",1717968363763,2.285,161.92,161.89,5.84]
["bitfinex","SOLUSD",1717968363965,2.285,161.92,161.88,6.3264]
["bitfinex","SOLUSD",1717968364279,2.285,161.92,161.88,12.1664]
["bitfinex","SOLUSD",1717968378389,2.285,161.93,161.89,6.4641]
["bitfinex","SOLUSD",1717968378578,2.285,161.93,161.89,12.3041]
["bitfinex","SOLUSD",1717968378776,2.285,161.93,161.9,6.4641]
["bitfinex","SOLUSD",1717968379284,2.285,161.93,161.9,12.3041]
["bitfinex","SOLUSD",1717968380290,2.2848,161.94,161.9,12.3041]
["bitfinex","SOLUSD",1717968383095,2.2848,161.94,161.91,5.84]
["bitfinex","SOLUSD",1717968383702,2.2849,161.93,161.91,5.84]
["bitfinex","SOLUSD",1717968384083,2.2849,161.93,161.9,12.3041]
["bitfinex","SOLUSD",1717968384684,2.2849,161.93,161.9,6.4641]
["bitfinex","SOLUSD",1717968404621,8.1248,161.94,161.9,6.4641]
["bitfinex","SOLUSD",1717968404806,2.2848,161.94,161.9,6.4641]
["bitfinex","SOLUSD",1717968405829,2.2849,161.93,161.9,6.4641]
["bitfinex","SOLUSD",1717968407823,2.2849,161.93,161.88,11.8844]
["bitfinex","SOLUSD",1717968408125,2.2849,161.93,161.89,6.0444]
["bitfinex","SOLUSD",1717968409808,2.2849,161.93,161.88,5.84]
["bitfinex","SOLUSD",1717968410135,2.2849,161.93,161.88,11.8844]
["bitfinex","SOLUSD",1717968414617,2.2849,161.93,161.88,6.0444]
["bitfinex","SOLUSD",1717968414811,2.2849,161.93,161.88,11.8844]
["bitfinex","SOLUSD",1717968415733,0.09329631,161.9,161.88,11.8844]
["bitfinex","SOLUSD",1717968419938,0.09329631,161.9,161.89,5.84]
["bitfinex","SOLUSD",1717968424231,0.09329631,161.9,161.84,38.6403]
["bitfinex","SOLUSD",1717968424540,0.09329631,161.9,161.88,5.84]
["bitfinex","SOLUSD",1717968429123,0.09329631,161.9,161.83,6.4255]
["bitfinex","SOLUSD",1717968429425,2.2855,161.89,161.84,5.84]
["bitfinex","SOLUSD",1717968430339,8.21869631,161.9,161.8,16.4513]
["bitfinex","SOLUSD",1717968430540,8.21869631,161.9,161.84,5.84]
["bitfinex","SOLUSD",1717968431738,30.0,161.88,161.84,5.84]
["bitfinex","SOLUSD",1717968448237,30.0,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1717968448754,30.0,161.88,161.85,8.1259]
["bitfinex","SOLUSD",1717968449058,30.0,161.88,161.86,2.2859]
["bitfinex","SOLUSD",1717968450853,30.0,161.88,161.86,47.2859]
["bitfinex","SOLUSD",1717968455861,2.37869631,161.9,161.86,47.2858]
["bitfinex","SOLUSD",1717968456243,2.2855,161.89,161.86,45.0]
["bitfinex","SOLUSD",1717968463265,2.2855,161.89,161.85,47.2859]
["bitfinex","SOLUSD",1717968482075,2.2855,161.89,161.86,45.0]
["bitfinex","SOLUSD",1717968482383,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1717968535639,2.2855,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1717968538443,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1717968540339,2.2855,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1717968542439,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1717968553748,2.2857,161.88,161.84,47.2861]
["bitfinex","SOLUSD",1717968555956,2.2857,161.88,161.85,2.286]
["bitfinex","SOLUSD",1717968557651,2.2857,161.88,161.84,47.2861]
["bitfinex","SOLUSD",1717968563664,2.2857,161.88,161.85,2.286]
["bitfinex","SOLUSD",1717968563860,8.1255,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717968564065,2.2856,161.88,161.85,2.286]
["bitfinex","SOLUSD",1717968569846,2.2856,161.88,161.84,47.2861]
["bitfinex","SOLUSD",1717968579384,6.3568,161.88,161.84,45.0]
["bitfinex","SOLUSD",1717968579672,8.1259,161.86,161.84,45.0]
["bitfinex","SOLUSD",1717968580045,5.84,161.86,161.84,45.0]
["bitfinex","SOLUSD",1717968581774,8.1258,161.87,161.84,45.0]
["bitfinex","SOLUSD",1717968582278,2.2858,161.87,161.84,45.0]
["bitfinex","SOLUSD",1717968582772,8.1258,161.87,161.84,45.0]
["bitfinex","SOLUSD",1717968585173,8.1258,161.87,161.85,45.0]
["bitfinex","SOLUSD",1717968585375,8.1258,161.87,161.83,47.2863]
["bitfinex","SOLUSD",1717968587175,2.2858,161.87,161.83,47.2863]
["bitfinex","SOLUSD",1717968592468,2.2858,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1717968592782,2.2858,161.87,161.84,47.2862]
["bitfinex","SOLUSD",1717968593169,2.2858,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1717968593676,2.2858,161.87,161.83,47.2862]
["bitfinex","SOLUSD",1717968594785,2.2858,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1717968597589,2.2858,161.87,161.83,47.2862]
["bitfinex","SOLUSD",1717968600584,2.2859,161.86,161.83,47.2862]
["bitfinex","SOLUSD",1717968600809,2.2859,161.86,161.83,45.0]
["bitfinex","SOLUSD",1717968600963,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717968601281,2.2862,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1717968601484,5.84,161.85,161.79,5.84]
["bitfinex","SOLUSD",1717968601666,2.2862,161.84,161.8,5.84]
["bitfinex","SOLUSD",1717968601869,2.2862,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1717968602483,2.2863,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717968602695,2.2863,161.83,161.79,8.1268]
["bitfinex","SOLUSD",1717968602986,8.1263,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717968604086,8.1263,161.83,161.79,47.2868]
["bitfinex","SOLUSD",1717968604968,2.2865,161.82,161.79,45.0]
["bitfinex","SOLUSD",1717968605586,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717968605794,30.0,161.84,161.83,2.2862]
["bitfinex","SOLUSD",1717968606168,30.0,161.84,161.82,53.1264]
["bitfinex","SOLUSD",1717968606582,2.2859,161.86,161.82,53.1264]
["bitfinex","SOLUSD",1717968608807,2.2858,161.87,161.83,8.1262]
["bitfinex","SOLUSD",1717968609098,2.2858,161.87,161.84,45.0]
["bitfinex","SOLUSD",1717968609406,2.2858,161.87,161.84,50.84]
["bitfinex","SOLUSD",1717968609772,2.2859,161.86,161.84,45.0]
["bitfinex","SOLUSD",1717968610279,2.2859,161.86,161.83,45.0]
["bitfinex","SOLUSD",1717968614003,5.84,161.87,161.83,45.0]
["bitfinex","SOLUSD",1717968614206,2.2859,161.86,161.83,45.0]
["bitfinex","SOLUSD",1717968617498,2.2859,161.86,161.82,47.2864]
["bitfinex","SOLUSD",1717968618094,2.2859,161.86,161.82,53.1264]
["bitfinex","SOLUSD",1717968618294,2.2858,161.87,161.82,53.1264]
["bitfinex","SOLUSD",1717968618497,2.2858,161.87,161.82,47.2864]
["bitfinex","SOLUSD",1717968618695,2.2858,161.87,161.82,53.1264]
["bitfinex","SOLUSD",1717968624410,2.2858,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717968624713,2.2858,161.87,161.83,47.2863]
["bitfinex","SOLUSD",1717968625713,2.2859,161.86,161.83,47.2863]
["bitfinex","SOLUSD",1717968626986,2.2859,161.86,161.84,45.0]
["bitfinex","SOLUSD",1717968627208,2.2859,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717968628394,2.2859,161.86,161.82,47.2864]
["bitfinex","SOLUSD",1717968628998,2.2859,161.86,161.83,45.0]
["bitfinex","SOLUSD",1717968629194,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717968633817,2.286,161.85,161.81,53.1265]
["bitfinex","SOLUSD",1717968634195,2.286,161.85,161.81,47.2865]
["bitfinex","SOLUSD",1717968635816,2.286,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717968636020,8.1259,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717968636391,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717968636809,8.1259,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717968639411,2.2859,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717968640428,2.2859,161.86,161.83,47.2863]
["bitfinex","SOLUSD",1717968642321,2.2859,161.86,161.83,45.0]
["bitfinex","SOLUSD",1717968648729,2.286,161.85,161.83,45.0]
["bitfinex","SOLUSD",1717968648938,2.286,161.85,161.82,45.0]
["bitfinex","SOLUSD",1717968649110,2.286,161.85,161.81,47.2865]
["bitfinex","SOLUSD",1717968650616,2.2861,161.85,161.81,47.2865]
["bitfinex","SOLUSD",1717968655538,0.09329631,161.83,161.81,47.2865]
["bitfinex","SOLUSD",1717968656737,0.09329631,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717968656918,0.09329631,161.83,161.82,47.2864]
["bitfinex","SOLUSD",1717968657119,0.09329631,161.83,161.82,45.0]
["bitfinex","SOLUSD",1717968657320,0.09329631,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717968657525,0.09329631,161.83,161.82,47.2864]
["bitfinex","SOLUSD",1717968657926,0.09329631,161.83,161.82,45.0]
["bitfinex","SOLUSD",1717968658128,0.09329631,161.83,161.81,47.2865]
["bitfinex","SOLUSD",1717968667433,0.09329631,161.83,161.81,53.1265]
["bitfinex","SOLUSD",1717968670052,2.2861,161.85,161.81,53.1265]
["bitfinex","SOLUSD",1717968674246,2.2861,161.85,161.81,47.2865]
["bitfinex","SOLUSD",1717968675363,8.8267,161.85,161.81,47.2865]
["bitfinex","SOLUSD",1717968685356,0.09329631,161.83,161.81,47.2865]
["bitfinex","SOLUSD",1717968691049,0.09329631,161.83,161.81,53.1265]
["bitfinex","SOLUSD",1717968694055,0.09329631,161.83,161.81,47.2865]
["bitfinex","SOLUSD",1717968698057,0.09329631,161.83,161.81,53.1265]
["bitfinex","SOLUSD",1717968698826,0.09329631,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717968700845,0.09329631,161.83,161.81,53.1265]
["bitfinex","SOLUSD",1717968711670,0.09329631,161.83,161.81,47.2865]
["bitfinex","SOLUSD",1717968739093,0.09329631,161.83,161.81,53.1265]
["bitfinex","SOLUSD",1717968741775,0.09329631,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717968742495,0.09329631,161.83,161.81,53.1265]
["bitfinex","SOLUSD",1717968747499,0.09329631,161.83,161.81,47.2865]
["bitfinex","SOLUSD",1717968779223,0.09329631,161.83,161.81,45.0]
["bitfinex","SOLUSD",1717968780025,0.09329631,161.83,161.81,47.2865]
["bitfinex","SOLUSD",1717968792017,0.09329631,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717968811647,0.09329631,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717968812938,0.09329631,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717968813138,2.2865,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717968813352,8.21969631,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717968813533,2.37969631,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717968813843,2.2864,161.82,161.78,8.1269]
["bitfinex","SOLUSD",1717968814229,2.2864,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717968814553,2.2864,161.82,161.78,8.1269]
["bitfinex","SOLUSD",1717968814850,2.37969631,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717968815054,8.21969631,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717968815744,8.1265,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717968820334,30.0,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717968820733,32.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717968821353,2.2867,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717968821956,8.1267,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717968824543,38.7696,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717968825292,8.6694,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717968825557,30.0,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717968827461,30.0,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717968830455,30.0,161.79,161.75,8.1274]
["bitfinex","SOLUSD",1717968832291,32.2869,161.79,161.75,8.1274]
["bitfinex","SOLUSD",1717968836375,30.0,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717968836884,30.0,161.79,161.76,8.1272]
["bitfinex","SOLUSD",1717968837378,8.6693,161.8,161.76,8.1272]
["bitfinex","SOLUSD",1717968838582,8.6693,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717968838784,8.6693,161.8,161.76,8.1272]
["bitfinex","SOLUSD",1717968839985,2.2869,161.79,161.76,5.84]
["bitfinex","SOLUSD",1717968844588,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717968844791,2.2869,161.79,161.75,8.1274]
["bitfinex","SOLUSD",1717968844966,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717968846792,2.2868,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717968847385,2.2867,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717968848697,2.2867,161.8,161.76,8.1272]
["bitfinex","SOLUSD",1717968850395,2.2867,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717968855009,8.1267,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717968855594,2.2867,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717968855794,8.1267,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717968856597,2.2869,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717968856799,5.84,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717968857380,5.84,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717968857900,8.1269,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717968858805,2.2869,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717968858990,8.1269,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717968859301,5.84,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717968859520,8.1269,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717968859807,8.127,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717968860222,2.2876,161.74,161.71,6.1765]
["bitfinex","SOLUSD",1717968860504,5.84,161.74,161.67,21.7261]
["bitfinex","SOLUSD",1717968860814,5.84,161.74,161.7,2.288]
["bitfinex","SOLUSD",1717968861386,5.84,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717968862321,5.84,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717968862520,5.84,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717968862828,5.84,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717968863603,5.84,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717968864003,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717968864183,8.1276,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717968864386,5.84,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717968865205,5.84,161.73,161.68,5.84]
["bitfinex","SOLUSD",1717968865206,8.1278,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717968865394,5.84,161.72,161.69,2.2882]
["bitfinex","SOLUSD",1717968865597,2.2882,161.7,161.65,2.2887]
["bitfinex","SOLUSD",1717968865814,5.84,161.69,161.64,5.84]
["bitfinex","SOLUSD",1717968866102,5.84,161.69,161.65,2.2887]
["bitfinex","SOLUSD",1717968866282,8.1283,161.7,161.65,2.2887]
["bitfinex","SOLUSD",1717968866478,8.1283,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717968867098,5.84,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717968867292,5.84,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717968868382,5.84,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717968868590,8.1285,161.68,161.58,126.158]
["bitfinex","SOLUSD",1717968868787,8.1285,161.68,161.63,8.129]
["bitfinex","SOLUSD",1717968869606,2.2885,161.68,161.63,2.289]
["bitfinex","SOLUSD",1717968869794,2.2885,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717968869999,8.1285,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717968870604,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717968870903,5.84,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717968871207,8.1287,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717968871613,2.2889,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1717968871916,2.2889,161.65,161.6,8.1295]
["bitfinex","SOLUSD",1717968871917,30.0,161.64,161.6,8.1295]
["bitfinex","SOLUSD",1717968872319,32.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717968872505,44.468,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717968874732,5.84,161.61,161.52,1.0763978]
["bitfinex","SOLUSD",1717968875027,6.0653,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1717968876539,5.84,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717968876718,8.355,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717968877023,14.195,161.59,161.54,5.84]
["bitfinex","SOLUSD",1717968877231,11.9053,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717968878235,11.9053,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717968878236,14.195,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717968878803,6.0653,161.57,161.46,120.0]
["bitfinex","SOLUSD",1717968879007,16.4899,161.58,161.51,2.2907]
["bitfinex","SOLUSD",1717968879008,32.2902,161.56,161.51,2.2907]
["bitfinex","SOLUSD",1717968879214,38.5194,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717968879902,38.5194,161.56,161.52,8.1307]
["bitfinex","SOLUSD",1717968880121,38.5194,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717968880312,2.2903,161.55,161.48,4.5824]
["bitfinex","SOLUSD",1717968880513,2.2903,161.55,161.51,5.84]
["bitfinex","SOLUSD",1717968880730,2.2903,161.55,161.48,4.5824]
["bitfinex","SOLUSD",1717968881030,5.84,161.55,161.46,120.0]
["bitfinex","SOLUSD",1717968881246,42.0692,161.56,161.5,8.1309]
["bitfinex","SOLUSD",1717968881529,2.2903,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717968881736,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717968881923,44.3594,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717968882107,2.2903,161.55,161.5,5.84]
["bitfinex","SOLUSD",1717968882530,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717968883525,22.5046,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717968883832,8.4375,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717968884214,8.4375,161.54,161.5,8.1309]
["bitfinex","SOLUSD",1717968884729,8.4375,161.54,161.48,4.5824]
["bitfinex","SOLUSD",1717968884730,6.1471,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717968885315,8.4375,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717968887232,6.1471,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717968887433,6.1471,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717968888434,6.1471,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717968888823,8.4375,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717968891019,6.1471,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717968891217,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717968891814,2.2903,161.55,161.51,8.1308]
["bitfinex","SOLUSD",1717968892011,8.9228,161.55,161.51,8.1308]
["bitfinex","SOLUSD",1717968892427,8.9228,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717968895149,2.2906,161.53,161.48,2.2911]
["bitfinex","SOLUSD",1717968895318,8.8486,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717968896441,8.8486,161.54,161.47,387.7]
["bitfinex","SOLUSD",1717968896442,2.2912,161.49,161.47,387.7]
["bitfinex","SOLUSD",1717968896633,2.291,161.5,161.47,387.7]
["bitfinex","SOLUSD",1717968897349,8.6807,161.51,161.47,393.54]
["bitfinex","SOLUSD",1717968897846,2.291,161.5,161.47,393.54]
["bitfinex","SOLUSD",1717968898447,2.2909,161.51,161.47,395.8314]
["bitfinex","SOLUSD",1717968899951,2.291,161.5,161.47,387.7]
["bitfinex","SOLUSD",1717968903243,2.2913,161.48,161.47,387.7]
["bitfinex","SOLUSD",1717968903445,2.2912,161.49,161.47,387.7]
["bitfinex","SOLUSD",1717968904144,6.371,161.53,161.47,387.7]
["bitfinex","SOLUSD",1717968904343,2.2909,161.51,161.47,387.7]
["bitfinex","SOLUSD",1717968904529,2.2909,161.51,161.47,395.8314]
["bitfinex","SOLUSD",1717968905053,2.2909,161.51,161.47,8.1314]
["bitfinex","SOLUSD",1717968905639,2.2908,161.51,161.44,10.4235]
["bitfinex","SOLUSD",1717968905940,2.2908,161.52,161.47,8.1313]
["bitfinex","SOLUSD",1717968906140,2.2908,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717968906348,2.2908,161.51,161.47,8.1313]
["bitfinex","SOLUSD",1717968906734,2.2908,161.51,161.48,5.84]
["bitfinex","SOLUSD",1717968907355,2.2912,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717968907559,5.84,161.52,161.44,6.461]
["bitfinex","SOLUSD",1717968907752,2.2908,161.51,161.46,2.2914]
["bitfinex","SOLUSD",1717968907932,2.2908,161.51,161.46,8.1314]
["bitfinex","SOLUSD",1717968908755,2.2908,161.51,161.46,2.2914]
["bitfinex","SOLUSD",1717968909055,2.2908,161.51,161.46,8.1314]
["bitfinex","SOLUSD",1717968909248,15.002,161.54,161.44,6.461]
["bitfinex","SOLUSD",1717968909249,5.84,161.52,161.44,6.461]
["bitfinex","SOLUSD",1717968909446,4.5812,161.53,161.44,6.461]
["bitfinex","SOLUSD",1717968909447,2.2909,161.51,161.46,8.1315]
["bitfinex","SOLUSD",1717968909650,2.2909,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717968910039,2.2909,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717968911164,0.09329631,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717968914047,0.09329631,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717968914458,0.09329631,161.49,161.46,8.1315]
["bitfinex","SOLUSD",1717968914743,0.09329631,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717968916453,0.09329631,161.49,161.46,8.1315]
["bitfinex","SOLUSD",1717968918064,0.09329631,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717968919175,0.09329631,161.49,161.46,5.84]
["bitfinex","SOLUSD",1717968919376,0.09329631,161.49,161.45,5.84]
["bitfinex","SOLUSD",1717968920662,0.09329631,161.49,161.43,4.5838]
["bitfinex","SOLUSD",1717968920865,0.09329631,161.49,161.45,5.84]
["bitfinex","SOLUSD",1717968921060,0.09329631,161.49,161.43,4.5838]
["bitfinex","SOLUSD",1717968921243,0.09329631,161.49,161.45,5.84]
["bitfinex","SOLUSD",1717968924383,0.09329631,161.49,161.43,4.5838]
["bitfinex","SOLUSD",1717968924553,0.09329631,161.49,161.45,5.84]
["bitfinex","SOLUSD",1717968924752,0.09329631,161.49,161.46,5.84]
["bitfinex","SOLUSD",1717968925263,0.09329631,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717968925466,0.09329631,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717968926296,0.09329631,161.49,161.47,8.1314]
["bitfinex","SOLUSD",1717968926755,0.09329631,161.49,161.48,5.84]
["bitfinex","SOLUSD",1717968927777,0.09329631,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717968928077,0.09329631,161.49,161.47,8.1314]
["bitfinex","SOLUSD",1717968931757,0.09329631,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717968933868,0.09329631,161.49,161.47,8.1314]
["bitfinex","SOLUSD",1717968934071,0.09329631,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717968934377,0.09329631,161.49,161.48,8.1313]
["bitfinex","SOLUSD",1717968936262,0.09329631,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717968936566,0.09329631,161.49,161.48,8.1313]
["bitfinex","SOLUSD",1717968939677,0.09329631,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717968939876,0.09329631,161.49,161.48,8.1313]
["bitfinex","SOLUSD",1717968952117,0.09329631,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717968952319,0.09329631,161.49,161.48,8.1313]
["bitfinex","SOLUSD",1717968952612,0.09329631,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717968952816,0.09329631,161.49,161.48,8.1313]
["bitfinex","SOLUSD",1717968953913,0.09329631,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717968954087,0.09329631,161.49,161.48,8.1313]
["bitfinex","SOLUSD",1717968958210,0.09329631,161.49,161.48,2.2913]
["bitfinex","SOLUSD",1717968958513,0.09329631,161.49,161.48,8.1313]
["bitfinex","SOLUSD",1717968958699,0.09329631,161.49,161.48,19.2471]
["bitfinex","SOLUSD",1717968959318,0.09329631,161.49,161.48,19.4171]
["bitfinex","SOLUSD",1717968959612,0.09329631,161.49,161.48,34.584]
["bitfinex","SOLUSD",1717968966723,0.09329631,161.49,161.48,54.584]
["bitfinex","SOLUSD",1717968970453,0.09329631,161.49,161.48,48.744]
["bitfinex","SOLUSD",1717968970725,0.09329631,161.49,161.48,54.584]
["bitfinex","SOLUSD",1717968971616,2.2897,161.59,161.51,120.0]
["bitfinex","SOLUSD",1717968971928,2.2897,161.59,161.56,5.84]
["bitfinex","SOLUSD",1717968972724,2.2897,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717968973916,16.874,161.61,161.54,2.2903]
["bitfinex","SOLUSD",1717968974422,2.2898,161.59,161.55,5.84]
["bitfinex","SOLUSD",1717968975011,2.2898,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717968975213,2.2899,161.58,161.55,5.84]
["bitfinex","SOLUSD",1717968976819,2.2897,161.59,161.55,8.1302]
["bitfinex","SOLUSD",1717968978313,2.2899,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717968978518,2.2899,161.58,161.55,5.84]
["bitfinex","SOLUSD",1717968979630,2.2897,161.59,161.55,8.1302]
["bitfinex","SOLUSD",1717968986430,2.2899,161.58,161.55,5.84]
["bitfinex","SOLUSD",1717968986634,2.2899,161.58,161.54,8.1304]
["bitfinex","SOLUSD",1717968989644,11.9599,161.58,161.52,5.84]
["bitfinex","SOLUSD",1717968989845,8.13,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717968990147,2.2901,161.56,161.52,8.1306]
["bitfinex","SOLUSD",1717968990346,8.13,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717968996240,8.13,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717968997621,5.84,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717968999244,14.2498,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717968999941,8.4775,161.57,161.51,4.5816]
["bitfinex","SOLUSD",1717969000134,6.1875,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717969000468,12.0275,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717969001149,6.1875,161.56,161.54,2.2904]
["bitfinex","SOLUSD",1717969003144,5.84,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717969003462,8.1299,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717969005049,5.84,161.58,161.52,5.84]
["bitfinex","SOLUSD",1717969005250,5.84,161.54,161.45,1.07682621]
["bitfinex","SOLUSD",1717969005429,8.1304,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717969006556,14.2258,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717969009355,8.3858,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717969011256,8.3858,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717969015367,14.2258,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717969015659,30.0,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717969017352,30.0,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717969018065,35.84,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717969018239,6.654,161.52,161.45,1.07682621]
["bitfinex","SOLUSD",1717969018438,5.84,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717969019057,8.1309,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717969019472,14.2634,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717969020663,8.4234,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717969020864,14.2634,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717969021365,14.2634,161.51,161.46,5.84]
["bitfinex","SOLUSD",1717969021567,14.2634,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717969022468,5.84,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717969024284,5.84,161.5,161.48,2.2913]
["bitfinex","SOLUSD",1717969024568,11.9725,161.51,161.48,2.2913]
["bitfinex","SOLUSD",1717969025556,14.2633,161.51,161.48,2.2913]
["bitfinex","SOLUSD",1717969026555,8.4233,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717969026748,14.2633,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717969026949,32.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717969027149,8.1306,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717969028080,2.2907,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717969028874,2.2907,161.52,161.48,8.1312]
["bitfinex","SOLUSD",1717969030765,2.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717969031072,2.2907,161.52,161.48,8.1312]
["bitfinex","SOLUSD",1717969032877,2.2908,161.51,161.48,8.1312]
["bitfinex","SOLUSD",1717969034063,2.2908,161.52,161.48,8.1312]
["bitfinex","SOLUSD",1717969036969,2.2909,161.51,161.48,5.84]
["bitfinex","SOLUSD",1717969037154,2.2909,161.51,161.47,8.1313]
["bitfinex","SOLUSD",1717969037356,2.2909,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717969038277,2.2908,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717969039155,2.2908,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717969039586,2.2905,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717969039879,8.1305,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717969040091,2.2906,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717969040377,2.2906,161.53,161.49,8.131]
["bitfinex","SOLUSD",1717969042685,2.2907,161.52,161.49,8.131]
["bitfinex","SOLUSD",1717969042874,2.2907,161.52,161.49,5.84]
["bitfinex","SOLUSD",1717969043179,2.2907,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717969048981,8.1307,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717969049373,2.2908,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717969050093,8.1307,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717969059789,5.84,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717969060097,8.1309,161.51,161.46,5.84]
["bitfinex","SOLUSD",1717969060603,5.84,161.51,161.43,4.5839]
["bitfinex","SOLUSD",1717969060794,8.1311,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717969061000,2.2911,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717969061315,8.1311,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717969061489,8.1311,161.5,161.44,10.4236]
["bitfinex","SOLUSD",1717969061680,8.1311,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717969061898,30.0,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717969063284,32.2911,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717969063486,30.0,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717969064101,30.0,161.49,161.41,0.8354438]
["bitfinex","SOLUSD",1717969064293,5.84,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717969064499,5.84,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717969065210,5.84,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717969066182,8.1316,161.46,161.41,0.8354438]
["bitfinex","SOLUSD",1717969066390,8.1316,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717969067004,5.84,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717969067810,8.1316,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717969068517,5.84,161.45,161.42,2.292]
["bitfinex","SOLUSD",1717969068809,5.84,161.45,161.41,3.1276438]
["bitfinex","SOLUSD",1717969069186,8.1317,161.45,161.41,3.1276438]
["bitfinex","SOLUSD",1717969069382,2.2918,161.44,161.41,0.8354438]
["bitfinex","SOLUSD",1717969069588,5.84,161.43,161.41,0.8354438]
["bitfinex","SOLUSD",1717969071202,2.2917,161.45,161.41,0.8354438]
["bitfinex","SOLUSD",1717969071407,8.1317,161.45,161.41,0.8354438]
["bitfinex","SOLUSD",1717969073017,5.84,161.45,161.41,0.8354438]
["bitfinex","SOLUSD",1717969073194,8.132,161.43,161.41,0.8354438]
["bitfinex","SOLUSD",1717969073407,8.1319,161.44,161.41,0.8354438]
["bitfinex","SOLUSD",1717969076310,8.132,161.43,161.41,0.8354438]
["bitfinex","SOLUSD",1717969076694,5.84,161.43,161.41,0.8354438]
["bitfinex","SOLUSD",1717969080795,8.1319,161.44,161.41,0.8354438]
["bitfinex","SOLUSD",1717969082410,8.132,161.43,161.41,0.8354438]
["bitfinex","SOLUSD",1717969082598,2.292,161.43,161.41,0.8354438]
["bitfinex","SOLUSD",1717969082800,8.132,161.43,161.41,0.8354438]
["bitfinex","SOLUSD",1717969082998,30.0,161.42,161.41,0.8354438]
["bitfinex","SOLUSD",1717969088220,35.84,161.42,161.41,0.8354438]
["bitfinex","SOLUSD",1717969089215,38.1321,161.42,161.41,0.8354438]
["bitfinex","SOLUSD",1717969089921,32.2921,161.42,161.41,0.8354438]
["bitfinex","SOLUSD",1717969090218,35.84,161.42,161.41,0.8354438]
["bitfinex","SOLUSD",1717969090609,38.1321,161.42,161.41,0.8354438]
["bitfinex","SOLUSD",1717969095223,32.2921,161.42,161.41,0.8354438]
["bitfinex","SOLUSD",1717969095547,38.1321,161.42,161.41,0.8354438]
["bitfinex","SOLUSD",1717969098301,44.7216,161.42,161.41,0.8354438]
["bitfinex","SOLUSD",1717969100302,44.7216,161.42,161.36,2.2929]
["bitfinex","SOLUSD",1717969100303,2.2925,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717969100503,5.84,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1717969101427,5.84,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717969101622,32.2925,161.39,161.33,4.5867]
["bitfinex","SOLUSD",1717969101623,2.2928,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717969101833,5.84,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717969102326,2.2933,161.34,161.29,2.2938]
["bitfinex","SOLUSD",1717969102521,32.2932,161.35,161.3,2.2937]
["bitfinex","SOLUSD",1717969102723,5.84,161.34,161.28,5.84]
["bitfinex","SOLUSD",1717969102908,5.84,161.34,161.29,5.84]
["bitfinex","SOLUSD",1717969103233,5.84,161.34,161.28,5.84]
["bitfinex","SOLUSD",1717969103432,5.84,161.34,161.27,392.2883]
["bitfinex","SOLUSD",1717969103612,5.84,161.34,161.28,5.84]
["bitfinex","SOLUSD",1717969103813,30.0,161.35,161.29,5.84]
["bitfinex","SOLUSD",1717969104114,30.0,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717969104313,30.0,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717969104530,30.0,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717969104915,5.84,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717969105114,8.1333,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717969105349,5.84,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717969105518,5.84,161.33,161.28,5.84]
["bitfinex","SOLUSD",1717969108833,5.84,161.33,161.28,5.34]
["bitfinex","SOLUSD",1717969109032,5.84,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717969109226,5.84,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717969109726,5.84,161.33,161.28,5.34]
["bitfinex","SOLUSD",1717969109931,5.84,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717969111414,8.1334,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717969111614,8.1336,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717969111917,5.84,161.31,161.28,2.294]
["bitfinex","SOLUSD",1717969112531,5.84,161.31,161.26,5.84]
["bitfinex","SOLUSD",1717969114020,5.84,161.32,161.27,5.84]
["bitfinex","SOLUSD",1717969114227,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717969114434,8.1334,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717969114943,8.1335,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717969115247,8.1334,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717969115416,5.84,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717969117049,5.84,161.32,161.27,5.84]
["bitfinex","SOLUSD",1717969117221,2.2936,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717969117545,8.1336,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717969119038,5.84,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717969123033,8.1335,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717969128160,8.1335,161.32,161.26,10.4287]
["bitfinex","SOLUSD",1717969129357,2.2935,161.32,161.26,10.4287]
["bitfinex","SOLUSD",1717969129537,8.1335,161.32,161.26,10.4287]
["bitfinex","SOLUSD",1717969131834,2.2935,161.32,161.26,10.4287]
["bitfinex","SOLUSD",1717969132035,5.84,161.31,161.26,10.4287]
["bitfinex","SOLUSD",1717969141566,2.2935,161.32,161.26,10.4287]
["bitfinex","SOLUSD",1717969141748,8.1335,161.32,161.26,10.4287]
["bitfinex","SOLUSD",1717969142659,5.84,161.32,161.27,5.84]
["bitfinex","SOLUSD",1717969142962,8.1335,161.33,161.27,5.84]
["bitfinex","SOLUSD",1717969143766,8.1335,161.33,161.26,4.5887]
["bitfinex","SOLUSD",1717969144063,5.84,161.32,161.26,10.4287]
["bitfinex","SOLUSD",1717969144267,8.1335,161.32,161.26,10.4287]
["bitfinex","SOLUSD",1717969146665,8.1335,161.32,161.26,4.5887]
["bitfinex","SOLUSD",1717969146853,8.1335,161.32,161.27,5.84]
["bitfinex","SOLUSD",1717969147953,2.2935,161.32,161.27,5.84]
["bitfinex","SOLUSD",1717969150141,2.2935,161.33,161.27,5.84]
["bitfinex","SOLUSD",1717969150345,8.1335,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717969155457,8.435,161.29,161.25,0.8354438]
["bitfinex","SOLUSD",1717969155664,2.2938,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1717969155856,8.1338,161.31,161.27,2.2941]
["bitfinex","SOLUSD",1717969156177,8.1338,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1717969156377,8.1334,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717969156578,2.2935,161.32,161.28,8.1341]
["bitfinex","SOLUSD",1717969156953,2.2935,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717969157882,2.2937,161.31,161.27,8.1342]
["bitfinex","SOLUSD",1717969159354,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717969160675,8.1336,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717969160881,2.2939,161.3,161.26,5.84]
["bitfinex","SOLUSD",1717969161172,2.2939,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717969161666,8.1337,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717969162871,8.1337,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1717969163181,8.1338,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717969163360,5.84,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717969166173,12.2659,161.3,161.25,6.6754438]
["bitfinex","SOLUSD",1717969166368,8.134,161.29,161.25,0.8354438]
["bitfinex","SOLUSD",1717969166564,8.1341,161.28,161.25,0.8354438]
["bitfinex","SOLUSD",1717969167082,5.84,161.28,161.25,0.8354438]
["bitfinex","SOLUSD",1717969167292,14.3799,161.29,161.25,0.8354438]
["bitfinex","SOLUSD",1717969168477,5.84,161.28,161.25,0.8354438]
["bitfinex","SOLUSD",1717969169473,10.4275,161.31,161.26,2.2944]
["bitfinex","SOLUSD",1717969169474,2.2939,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717969169771,5.84,161.27,161.25,3.1298438]
["bitfinex","SOLUSD",1717969170360,5.84,161.27,161.25,3.1299438]
["bitfinex","SOLUSD",1717969170665,5.84,161.27,161.26,2.2944]
["bitfinex","SOLUSD",1717969170875,5.84,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717969171200,5.84,161.28,161.25,3.1299438]
["bitfinex","SOLUSD",1717969171360,8.9075,161.29,161.25,3.1299438]
["bitfinex","SOLUSD",1717969171562,5.84,161.27,161.25,3.1299438]
["bitfinex","SOLUSD",1717969171855,5.84,161.31,161.25,0.8354438]
["bitfinex","SOLUSD",1717969172080,11.4666,161.34,161.25,0.8354438]
["bitfinex","SOLUSD",1717969172264,5.84,161.3,161.25,0.8354438]
["bitfinex","SOLUSD",1717969172977,8.1338,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717969174981,5.84,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717969175175,8.1338,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717969175481,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717969175675,2.2937,161.31,161.26,14.6112]
["bitfinex","SOLUSD",1717969175879,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717969177884,2.2939,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717969178186,2.2939,161.3,161.26,8.1343]
["bitfinex","SOLUSD",1717969178576,8.1339,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717969179997,2.2939,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717969187300,8.1339,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717969189696,2.294,161.29,161.25,0.8354438]
["bitfinex","SOLUSD",1717969189906,5.84,161.29,161.25,0.8354438]
["bitfinex","SOLUSD",1717969190198,5.84,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717969190982,8.1339,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717969191381,5.84,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717969191982,2.2935,161.33,161.26,6.0595]
["bitfinex","SOLUSD",1717969192190,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717969192400,5.84,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717969192703,5.84,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717969193080,8.1335,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717969197409,2.2935,161.32,161.28,8.3535]
["bitfinex","SOLUSD",1717969197602,8.1335,161.32,161.28,8.3535]
["bitfinex","SOLUSD",1717969199411,8.1335,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717969200401,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717969200630,37.1186,161.36,161.28,6.1866]
["bitfinex","SOLUSD",1717969200794,8.1333,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717969200988,30.0,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717969201592,8.1334,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717969202615,5.84,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717969202810,5.84,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717969203191,8.1332,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717969203518,8.133,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717969204094,8.133,161.36,161.32,8.5783]
["bitfinex","SOLUSD",1717969204395,2.2929,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717969204595,30.0,161.34,161.33,2.2933]
["bitfinex","SOLUSD",1717969205518,30.0,161.34,161.33,24.2388]
["bitfinex","SOLUSD",1717969205701,5.84,161.37,161.34,8.5227]
["bitfinex","SOLUSD",1717969205907,5.84,161.38,161.34,8.5227]
["bitfinex","SOLUSD",1717969206293,8.1327,161.38,161.34,8.5227]
["bitfinex","SOLUSD",1717969207419,5.84,161.38,161.34,8.5227]
["bitfinex","SOLUSD",1717969208711,8.1326,161.39,161.34,8.5227]
["bitfinex","SOLUSD",1717969209117,8.1326,161.39,161.35,1.41533826]
["bitfinex","SOLUSD",1717969209306,5.84,161.38,161.35,1.41533826]
["bitfinex","SOLUSD",1717969210193,6.2848,161.41,161.36,6.0661]
["bitfinex","SOLUSD",1717969210401,5.84,161.4,161.36,6.0661]
["bitfinex","SOLUSD",1717969210639,5.84,161.4,161.37,1.46871715]
["bitfinex","SOLUSD",1717969210992,8.1324,161.4,161.37,1.46871715]
["bitfinex","SOLUSD",1717969211198,8.1324,161.4,161.36,8.359]
["bitfinex","SOLUSD",1717969211819,2.2924,161.4,161.36,8.359]
["bitfinex","SOLUSD",1717969212025,5.84,161.39,161.36,8.359]
["bitfinex","SOLUSD",1717969219507,5.84,161.4,161.36,8.359]
["bitfinex","SOLUSD",1717969220323,2.2923,161.41,161.36,8.359]
["bitfinex","SOLUSD",1717969220642,5.84,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717969221123,5.84,161.4,161.38,2.2927]
["bitfinex","SOLUSD",1717969221598,2.2922,161.42,161.37,2.2927]
["bitfinex","SOLUSD",1717969221802,5.84,161.41,161.37,2.2927]
["bitfinex","SOLUSD",1717969226510,2.2922,161.42,161.37,2.2927]
["bitfinex","SOLUSD",1717969226708,5.84,161.41,161.37,2.2927]
["bitfinex","SOLUSD",1717969228728,8.1323,161.41,161.37,2.2927]
["bitfinex","SOLUSD",1717969231214,2.2923,161.41,161.37,2.2927]
["bitfinex","SOLUSD",1717969231414,5.84,161.4,161.37,2.2927]
["bitfinex","SOLUSD",1717969236033,2.2922,161.42,161.37,2.2927]
["bitfinex","SOLUSD",1717969236238,2.2922,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969244439,5.84,161.41,161.38,2.2927]
["bitfinex","SOLUSD",1717969247351,2.2922,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969247647,5.84,161.41,161.38,2.2927]
["bitfinex","SOLUSD",1717969247839,2.292,161.43,161.38,2.2927]
["bitfinex","SOLUSD",1717969248039,5.84,161.41,161.38,2.2927]
["bitfinex","SOLUSD",1717969248628,8.1321,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969249045,2.2921,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969249246,8.1321,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969250841,2.292,161.43,161.38,2.2927]
["bitfinex","SOLUSD",1717969251027,8.1321,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969252659,5.84,161.41,161.38,2.2927]
["bitfinex","SOLUSD",1717969258955,2.2921,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969259653,8.1321,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969260341,2.2921,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969260541,8.1321,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969260940,2.2921,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969261140,8.1321,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969262539,2.2921,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969263054,5.84,161.41,161.38,2.2927]
["bitfinex","SOLUSD",1717969263257,2.2921,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969263465,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717969263761,5.84,161.41,161.38,2.2927]
["bitfinex","SOLUSD",1717969264369,8.1321,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969264551,2.2921,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969264745,8.1321,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969265165,2.2921,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969265467,2.2921,161.42,161.38,8.7859]
["bitfinex","SOLUSD",1717969265937,8.1321,161.42,161.38,8.7859]
["bitfinex","SOLUSD",1717969266867,8.1321,161.42,161.38,6.4932]
["bitfinex","SOLUSD",1717969269550,8.1321,161.42,161.37,2.2927]
["bitfinex","SOLUSD",1717969270065,8.1321,161.42,161.37,8.3855]
["bitfinex","SOLUSD",1717969275961,2.2921,161.42,161.37,8.3855]
["bitfinex","SOLUSD",1717969276168,8.1321,161.42,161.37,8.3855]
["bitfinex","SOLUSD",1717969277471,2.2921,161.42,161.37,8.3855]
["bitfinex","SOLUSD",1717969277774,8.1321,161.42,161.37,8.3855]
["bitfinex","SOLUSD",1717969278780,2.2923,161.41,161.37,8.3855]
["bitfinex","SOLUSD",1717969278981,8.1323,161.41,161.37,8.3855]
["bitfinex","SOLUSD",1717969279151,2.2921,161.42,161.37,8.3855]
["bitfinex","SOLUSD",1717969279469,8.1321,161.42,161.37,8.3855]
["bitfinex","SOLUSD",1717969282363,2.2921,161.42,161.37,8.3855]
["bitfinex","SOLUSD",1717969282668,8.1321,161.42,161.37,8.3855]
["bitfinex","SOLUSD",1717969284173,8.1321,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969289262,2.2921,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969289613,8.1321,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969291170,8.1321,161.42,161.37,8.3855]
["bitfinex","SOLUSD",1717969292183,2.2921,161.42,161.37,8.3855]
["bitfinex","SOLUSD",1717969292485,8.1321,161.42,161.37,8.3855]
["bitfinex","SOLUSD",1717969294370,8.1321,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969295570,2.2921,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969295775,8.1321,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969296796,2.2921,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969296972,8.1321,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969297175,8.1321,161.42,161.37,8.3855]
["bitfinex","SOLUSD",1717969297591,2.2921,161.42,161.37,8.3855]
["bitfinex","SOLUSD",1717969297785,8.1321,161.42,161.37,8.3855]
["bitfinex","SOLUSD",1717969299290,2.2921,161.42,161.37,8.3855]
["bitfinex","SOLUSD",1717969299493,8.1321,161.42,161.37,8.3855]
["bitfinex","SOLUSD",1717969301595,2.2921,161.42,161.37,8.3855]
["bitfinex","SOLUSD",1717969301783,8.1321,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969301982,8.1321,161.42,161.38,8.7848]
["bitfinex","SOLUSD",1717969302672,2.2921,161.42,161.38,8.7848]
["bitfinex","SOLUSD",1717969302898,8.1321,161.42,161.38,8.7848]
["bitfinex","SOLUSD",1717969305709,8.1321,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969305887,8.1321,161.42,161.39,6.4921]
["bitfinex","SOLUSD",1717969306205,2.2921,161.42,161.39,6.4921]
["bitfinex","SOLUSD",1717969306704,8.1321,161.42,161.39,6.4921]
["bitfinex","SOLUSD",1717969307103,8.1321,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969307503,2.2921,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969307677,8.1321,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717969308500,8.1321,161.42,161.38,8.3895]
["bitfinex","SOLUSD",1717969310308,2.2921,161.42,161.38,8.3895]
["bitfinex","SOLUSD",1717969310499,8.1321,161.42,161.38,8.3895]
["bitfinex","SOLUSD",1717969312327,2.2921,161.42,161.38,8.3895]
["bitfinex","SOLUSD",1717969312488,8.1321,161.42,161.38,8.3895]
["bitfinex","SOLUSD",1717969313304,2.2921,161.42,161.38,8.3895]
["bitfinex","SOLUSD",1717969313879,8.1321,161.42,161.38,8.3895]
["bitfinex","SOLUSD",1717969314903,5.84,161.44,161.36,12.2119]
["bitfinex","SOLUSD",1717969315105,8.132,161.44,161.38,5.84]
["bitfinex","SOLUSD",1717969315413,8.132,161.44,161.4,8.8815]
["bitfinex","SOLUSD",1717969317389,2.292,161.44,161.4,8.8815]
["bitfinex","SOLUSD",1717969317692,5.84,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717969318004,19.8538,161.49,161.4,5.84]
["bitfinex","SOLUSD",1717969318206,2.2916,161.46,161.42,8.301]
["bitfinex","SOLUSD",1717969318514,5.84,161.46,161.42,8.301]
["bitfinex","SOLUSD",1717969319511,8.1315,161.46,161.42,8.301]
["bitfinex","SOLUSD",1717969319821,2.2915,161.46,161.42,8.301]
["bitfinex","SOLUSD",1717969320124,8.1315,161.46,161.42,8.301]
["bitfinex","SOLUSD",1717969321199,2.2915,161.47,161.42,8.301]
["bitfinex","SOLUSD",1717969321694,8.1316,161.46,161.42,8.301]
["bitfinex","SOLUSD",1717969322622,2.2916,161.46,161.42,8.301]
["bitfinex","SOLUSD",1717969323492,5.84,161.49,161.43,22.2924]
["bitfinex","SOLUSD",1717969323697,2.291,161.5,161.45,6.3413]
["bitfinex","SOLUSD",1717969323905,4.5812,161.53,161.45,8.6329]
["bitfinex","SOLUSD",1717969323906,5.84,161.49,161.45,8.6329]
["bitfinex","SOLUSD",1717969324107,5.84,161.49,161.46,6.3413]
["bitfinex","SOLUSD",1717969324310,30.0,161.47,161.46,8.6328]
["bitfinex","SOLUSD",1717969324712,8.131,161.5,161.46,8.6328]
["bitfinex","SOLUSD",1717969325588,5.84,161.5,161.47,6.1351]
["bitfinex","SOLUSD",1717969326221,5.84,161.49,161.47,6.1351]
["bitfinex","SOLUSD",1717969328430,5.84,161.5,161.47,6.1351]
["bitfinex","SOLUSD",1717969329302,2.2909,161.51,161.47,6.1351]
["bitfinex","SOLUSD",1717969329615,5.84,161.5,161.47,8.4265]
["bitfinex","SOLUSD",1717969332703,8.131,161.5,161.47,6.1351]
["bitfinex","SOLUSD",1717969335332,5.84,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717969341333,5.84,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717969342930,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717969343136,8.131,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717969344635,5.84,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717969344805,2.2909,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717969345008,5.84,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717969345517,2.2909,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717969345717,5.84,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717969348637,8.131,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717969349139,5.84,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717969349341,5.84,161.5,161.46,8.5712]
["bitfinex","SOLUSD",1717969349640,2.2909,161.51,161.46,8.5712]
["bitfinex","SOLUSD",1717969349845,2.2909,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717969350017,5.84,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717969353644,5.84,161.5,161.46,8.5712]
["bitfinex","SOLUSD",1717969355148,2.2909,161.51,161.46,8.5712]
["bitfinex","SOLUSD",1717969355352,5.84,161.5,161.46,8.5712]
["bitfinex","SOLUSD",1717969357148,8.131,161.5,161.46,8.5712]
["bitfinex","SOLUSD",1717969358758,2.291,161.5,161.46,8.5712]
["bitfinex","SOLUSD",1717969359055,8.131,161.5,161.46,8.5712]
["bitfinex","SOLUSD",1717969360541,2.291,161.5,161.46,8.5712]
["bitfinex","SOLUSD",1717969360751,8.131,161.5,161.46,8.5712]
["bitfinex","SOLUSD",1717969361257,2.291,161.5,161.46,8.5712]
["bitfinex","SOLUSD",1717969361451,8.131,161.5,161.46,8.5712]
["bitfinex","SOLUSD",1717969361749,2.291,161.5,161.46,8.5712]
["bitfinex","SOLUSD",1717969361950,8.131,161.5,161.46,8.5712]
["bitfinex","SOLUSD",1717969362357,2.291,161.5,161.46,8.5712]
["bitfinex","SOLUSD",1717969362549,8.131,161.5,161.46,8.5712]
["bitfinex","SOLUSD",1717969369666,2.291,161.5,161.46,8.5712]
["bitfinex","SOLUSD",1717969369871,8.131,161.5,161.46,8.5712]
["bitfinex","SOLUSD",1717969370562,2.291,161.5,161.46,8.5712]
["bitfinex","SOLUSD",1717969370766,2.2909,161.51,161.46,8.5712]
["bitfinex","SOLUSD",1717969371060,5.84,161.5,161.46,8.5712]
["bitfinex","SOLUSD",1717969378370,8.131,161.5,161.46,8.5712]
["bitfinex","SOLUSD",1717969382670,2.291,161.5,161.46,8.5712]
["bitfinex","SOLUSD",1717969395875,8.131,161.5,161.46,8.5712]
["bitfinex","SOLUSD",1717969396084,4.5824,161.49,161.42,2.292]
["bitfinex","SOLUSD",1717969396256,8.1318,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717969396458,5.84,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717969396767,5.84,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717969403978,5.84,161.45,161.43,2.292]
["bitfinex","SOLUSD",1717969414600,32.2915,161.47,161.43,2.292]
["bitfinex","SOLUSD",1717969414899,5.84,161.45,161.43,2.292]
["bitfinex","SOLUSD",1717969427103,5.84,161.45,161.42,2.292]
["bitfinex","SOLUSD",1717969427480,5.84,161.44,161.42,2.292]
["bitfinex","SOLUSD",1717969427681,2.2917,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717969427883,5.84,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717969428400,5.84,161.43,161.41,2.2922]
["bitfinex","SOLUSD",1717969428608,5.84,161.43,161.4,2.2923]
["bitfinex","SOLUSD",1717969428913,5.84,161.43,161.41,2.2922]
["bitfinex","SOLUSD",1717969430609,5.84,161.43,161.4,2.2923]
["bitfinex","SOLUSD",1717969432396,2.2918,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717969432717,5.84,161.43,161.4,2.2923]
["bitfinex","SOLUSD",1717969433304,2.2918,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717969433619,5.84,161.43,161.4,2.2923]
["bitfinex","SOLUSD",1717969435204,2.2918,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717969435411,5.84,161.43,161.4,2.2923]
["bitfinex","SOLUSD",1717969440214,2.2918,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717969440627,5.84,161.42,161.36,5.84]
["bitfinex","SOLUSD",1717969441035,5.84,161.41,161.36,11.9823]
["bitfinex","SOLUSD",1717969441203,5.84,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717969441404,5.84,161.41,161.36,6.1423]
["bitfinex","SOLUSD",1717969441620,5.84,161.41,161.38,2.2926]
["bitfinex","SOLUSD",1717969442403,5.84,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717969442608,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717969442819,5.84,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717969443027,5.84,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717969443528,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717969443828,5.84,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717969444010,5.84,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717969444436,5.84,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717969446136,5.84,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717969447322,5.84,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717969447828,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717969448129,5.84,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717969449030,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717969449213,5.84,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717969449918,2.292,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717969450114,5.84,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717969450319,2.2915,161.47,161.42,2.292]
["bitfinex","SOLUSD",1717969450529,2.2916,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717969450737,5.84,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717969451146,2.2915,161.47,161.42,2.292]
["bitfinex","SOLUSD",1717969451437,5.84,161.45,161.42,2.292]
["bitfinex","SOLUSD",1717969451638,2.2913,161.48,161.4,5.84]
["bitfinex","SOLUSD",1717969451810,5.84,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717969452508,30.0,161.44,161.43,2.2919]
["bitfinex","SOLUSD",1717969452924,5.84,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717969454334,5.84,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717969454548,5.84,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717969456134,5.84,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717969456339,5.84,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717969456512,30.0,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717969456925,30.0,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717969458735,5.84,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717969458924,5.84,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717969462540,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717969462847,5.84,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717969467438,5.84,161.47,161.41,5.84]
["bitfinex","SOLUSD",1717969468235,2.2913,161.48,161.41,5.84]
["bitfinex","SOLUSD",1717969468439,5.84,161.47,161.41,5.84]
["bitfinex","SOLUSD",1717969474327,8.1314,161.47,161.41,5.84]
["bitfinex","SOLUSD",1717969475957,6.3153,161.5,161.41,5.84]
["bitfinex","SOLUSD",1717969476246,5.84,161.47,161.41,5.84]
["bitfinex","SOLUSD",1717969477247,5.84,161.46,161.4,120.17]
["bitfinex","SOLUSD",1717969477454,5.84,161.46,161.41,6.5635]
["bitfinex","SOLUSD",1717969477642,5.84,161.46,161.42,6.3935]
["bitfinex","SOLUSD",1717969477943,2.2914,161.47,161.42,6.3935]
["bitfinex","SOLUSD",1717969478168,5.84,161.46,161.42,6.3935]
["bitfinex","SOLUSD",1717969479550,2.2914,161.47,161.42,6.3935]
["bitfinex","SOLUSD",1717969479755,5.84,161.46,161.41,6.01]
["bitfinex","SOLUSD",1717969479961,5.84,161.46,161.42,6.4756]
["bitfinex","SOLUSD",1717969480255,2.2913,161.48,161.41,6.01]
["bitfinex","SOLUSD",1717969480550,5.84,161.46,161.42,6.4756]
["bitfinex","SOLUSD",1717969488160,2.2913,161.48,161.42,6.4756]
["bitfinex","SOLUSD",1717969488337,5.84,161.46,161.42,6.4756]
["bitfinex","SOLUSD",1717969493169,5.84,161.46,161.41,6.01]
["bitfinex","SOLUSD",1717969493964,5.84,161.46,161.41,12.0512]
["bitfinex","SOLUSD",1717969494168,6.3153,161.5,161.43,120.0]
["bitfinex","SOLUSD",1717969494342,5.84,161.49,161.44,12.2212]
["bitfinex","SOLUSD",1717969494545,5.84,161.5,161.44,12.2212]
["bitfinex","SOLUSD",1717969495548,5.84,161.49,161.44,12.2212]
["bitfinex","SOLUSD",1717969498057,5.84,161.49,161.44,6.3812]
["bitfinex","SOLUSD",1717969505677,5.84,161.48,161.44,6.3812]
["bitfinex","SOLUSD",1717969506271,2.2909,161.51,161.44,6.3812]
["bitfinex","SOLUSD",1717969507473,25.6507,161.52,161.44,6.3812]
["bitfinex","SOLUSD",1717969510580,25.6507,161.52,161.44,6.2112]
["bitfinex","SOLUSD",1717969510761,2.2909,161.51,161.44,6.0412]
["bitfinex","SOLUSD",1717969515777,2.2909,161.51,161.41,120.0]
["bitfinex","SOLUSD",1717969515980,2.2909,161.51,161.42,26.18]
["bitfinex","SOLUSD",1717969516364,2.2909,161.51,161.42,26.01]
["bitfinex","SOLUSD",1717969516565,2.2909,161.51,161.42,20.17]
["bitfinex","SOLUSD",1717969518184,2.2909,161.51,161.42,26.01]
["bitfinex","SOLUSD",1717969522793,2.2909,161.51,161.43,5.84]
["bitfinex","SOLUSD",1717969538994,2.2909,161.51,161.42,26.01]
["bitfinex","SOLUSD",1717969547306,5.84,161.48,161.42,26.01]
["bitfinex","SOLUSD",1717969552703,5.84,161.48,161.42,5.84]
["bitfinex","SOLUSD",1717969552907,5.84,161.45,161.36,120.0]
["bitfinex","SOLUSD",1717969553111,5.84,161.45,161.39,5.84]
["bitfinex","SOLUSD",1717969553497,5.84,161.44,161.38,5.84]
["bitfinex","SOLUSD",1717969553821,8.1318,161.44,161.38,5.84]
["bitfinex","SOLUSD",1717969555207,5.84,161.44,161.38,5.84]
["bitfinex","SOLUSD",1717969559618,5.84,161.43,161.37,5.84]
["bitfinex","SOLUSD",1717969561011,5.84,161.42,161.37,5.84]
["bitfinex","SOLUSD",1717969571147,5.84,161.42,161.34,120.0]
["bitfinex","SOLUSD",1717969571148,12.4847,161.42,161.34,120.0]
["bitfinex","SOLUSD",1717969571437,12.4847,161.42,161.37,5.84]
["bitfinex","SOLUSD",1717969572941,6.6447,161.42,161.37,5.84]
["bitfinex","SOLUSD",1717969573122,12.4847,161.42,161.37,5.84]
["bitfinex","SOLUSD",1717969574844,12.4847,161.42,161.35,0.34]
["bitfinex","SOLUSD",1717969575025,12.4847,161.42,161.36,5.84]
["bitfinex","SOLUSD",1717969577849,5.84,161.41,161.36,5.84]
["bitfinex","SOLUSD",1717969579149,6.6447,161.42,161.36,5.84]
["bitfinex","SOLUSD",1717969579337,5.84,161.41,161.36,3.34]
["bitfinex","SOLUSD",1717969581136,12.1961,161.41,161.36,3.34]
["bitfinex","SOLUSD",1717969586349,12.1961,161.41,161.35,20.34]
["bitfinex","SOLUSD",1717969586563,12.1961,161.41,161.36,5.84]
["bitfinex","SOLUSD",1717969586958,12.1961,161.41,161.35,26.18]
["bitfinex","SOLUSD",1717969588468,12.1961,161.41,161.36,5.84]
["bitfinex","SOLUSD",1717969589161,6.2565,161.4,161.36,5.84]
["bitfinex","SOLUSD",1717969590363,12.0965,161.4,161.35,26.18]
["bitfinex","SOLUSD",1717969590656,5.84,161.4,161.35,26.18]
["bitfinex","SOLUSD",1717969591660,12.0965,161.4,161.35,20.0]
["bitfinex","SOLUSD",1717969591865,12.0965,161.4,161.35,5.84]
["bitfinex","SOLUSD",1717969596353,12.0965,161.4,161.33,20.0]
["bitfinex","SOLUSD",1717969596559,12.0965,161.4,161.34,0.17]
["bitfinex","SOLUSD",1717969596746,12.0965,161.4,161.34,6.01]
["bitfinex","SOLUSD",1717969597764,12.0965,161.4,161.34,0.17]
["bitfinex","SOLUSD",1717969597965,12.0965,161.4,161.34,6.01]
["bitfinex","SOLUSD",1717969598257,12.0965,161.4,161.34,0.17]
["bitfinex","SOLUSD",1717969598650,12.0965,161.4,161.34,6.01]
["bitfinex","SOLUSD",1717969599066,12.0965,161.4,161.34,0.17]
["bitfinex","SOLUSD",1717969599250,12.0965,161.4,161.34,6.01]
["bitfinex","SOLUSD",1717969600267,6.2565,161.4,161.34,0.17]
["bitfinex","SOLUSD",1717969600563,11.8952,161.39,161.34,6.01]
["bitfinex","SOLUSD",1717969601175,11.8952,161.39,161.34,0.17]
["bitfinex","SOLUSD",1717969601459,11.8952,161.39,161.34,6.01]
["bitfinex","SOLUSD",1717969601665,11.8952,161.39,161.34,0.17]
["bitfinex","SOLUSD",1717969601869,11.8952,161.39,161.34,6.01]
["bitfinex","SOLUSD",1717969602056,11.8952,161.39,161.34,0.17]
["bitfinex","SOLUSD",1717969602366,11.8952,161.39,161.34,6.01]
["bitfinex","SOLUSD",1717969602550,11.8952,161.39,161.33,20.0]
["bitfinex","SOLUSD",1717969602868,12.4572,161.38,161.33,20.0]
["bitfinex","SOLUSD",1717969603765,12.4572,161.38,161.33,25.84]
["bitfinex","SOLUSD",1717969604654,12.4572,161.38,161.33,20.0]
["bitfinex","SOLUSD",1717969604851,12.4572,161.38,161.33,5.84]
["bitfinex","SOLUSD",1717969605066,12.4572,161.38,161.34,20.0]
["bitfinex","SOLUSD",1717969605262,12.4572,161.38,161.33,5.84]
["bitfinex","SOLUSD",1717969605450,12.4572,161.38,161.34,20.0]
["bitfinex","SOLUSD",1717969606859,6.6172,161.38,161.34,20.0]
["bitfinex","SOLUSD",1717969607057,12.4572,161.38,161.34,20.0]
["bitfinex","SOLUSD",1717969607776,12.4572,161.38,161.33,5.84]
["bitfinex","SOLUSD",1717969607979,12.4572,161.38,161.34,20.0]
["bitfinex","SOLUSD",1717969609378,6.2026,161.37,161.34,20.0]
["bitfinex","SOLUSD",1717969609573,6.2026,161.37,161.33,5.84]
["bitfinex","SOLUSD",1717969609772,6.2026,161.37,161.34,20.0]
["bitfinex","SOLUSD",1717969614075,6.2026,161.37,161.33,5.84]
["bitfinex","SOLUSD",1717969614258,6.2026,161.37,161.34,20.0]
["bitfinex","SOLUSD",1717969616280,6.2026,161.37,161.33,5.84]
["bitfinex","SOLUSD",1717969619080,6.2026,161.37,161.32,0.17]
["bitfinex","SOLUSD",1717969619258,6.2026,161.37,161.33,5.84]
["bitfinex","SOLUSD",1717969619580,6.2026,161.37,161.32,5.84]
["bitfinex","SOLUSD",1717969621579,6.2026,161.37,161.31,20.34]
["bitfinex","SOLUSD",1717969621760,6.2026,161.37,161.32,5.84]
["bitfinex","SOLUSD",1717969623473,6.2026,161.37,161.32,5.34]
["bitfinex","SOLUSD",1717969626185,6.2026,161.37,161.33,5.84]
["bitfinex","SOLUSD",1717969629363,5.84,161.38,161.33,5.84]
["bitfinex","SOLUSD",1717969629790,11.9032,161.38,161.33,5.84]
["bitfinex","SOLUSD",1717969629977,11.9032,161.38,161.32,5.84]
["bitfinex","SOLUSD",1717969640901,11.9032,161.38,161.31,20.34]
["bitfinex","SOLUSD",1717969641101,11.9032,161.38,161.32,5.84]
["bitfinex","SOLUSD",1717969644416,5.84,161.37,161.32,5.84]
["bitfinex","SOLUSD",1717969645017,12.1604,161.37,161.32,5.84]
["bitfinex","SOLUSD",1717969648405,12.1174,161.37,161.31,26.18]
["bitfinex","SOLUSD",1717969648613,12.1174,161.37,161.31,6.18]
["bitfinex","SOLUSD",1717969660521,6.2774,161.37,161.31,6.18]
["bitfinex","SOLUSD",1717969660832,8.1327,161.38,161.32,5.84]
["bitfinex","SOLUSD",1717969661124,6.5635,161.37,161.32,5.84]
["bitfinex","SOLUSD",1717969662304,6.5635,161.41,161.32,120.0]
["bitfinex","SOLUSD",1717969662507,2.2925,161.4,161.33,0.17]
["bitfinex","SOLUSD",1717969662829,6.5635,161.45,161.36,120.0]
["bitfinex","SOLUSD",1717969663009,6.5635,161.45,161.42,5.84]
["bitfinex","SOLUSD",1717969663326,37.8547,161.51,161.41,120.0]
["bitfinex","SOLUSD",1717969663539,22.5262,161.51,161.44,5.84]
["bitfinex","SOLUSD",1717969663832,30.0,161.45,161.44,21.8666]
["bitfinex","SOLUSD",1717969664012,6.5635,161.59,161.47,120.0]
["bitfinex","SOLUSD",1717969664322,6.5635,161.59,161.49,120.0]
["bitfinex","SOLUSD",1717969664526,6.5635,161.59,161.48,20.34]
["bitfinex","SOLUSD",1717969664527,6.5635,161.59,161.51,120.0]
["bitfinex","SOLUSD",1717969664701,12.4035,161.59,161.52,20.34]
["bitfinex","SOLUSD",1717969664909,6.5635,161.59,161.52,20.34]
["bitfinex","SOLUSD",1717969665433,6.5635,161.59,161.54,5.84]
["bitfinex","SOLUSD",1717969665735,6.5635,161.59,161.55,0.34]
["bitfinex","SOLUSD",1717969665934,6.5635,161.59,161.55,6.18]
["bitfinex","SOLUSD",1717969666526,6.5635,161.59,161.55,0.34]
["bitfinex","SOLUSD",1717969666734,6.5635,161.59,161.54,0.34]
["bitfinex","SOLUSD",1717969667138,6.5635,161.59,161.54,6.18]
["bitfinex","SOLUSD",1717969667311,6.0937,161.63,161.55,120.0]
["bitfinex","SOLUSD",1717969667512,5.84,161.6,161.56,0.17]
["bitfinex","SOLUSD",1717969667733,12.3173,161.6,161.56,0.17]
["bitfinex","SOLUSD",1717969667936,5.84,161.57,161.54,0.17]
["bitfinex","SOLUSD",1717969668124,5.84,161.57,161.53,0.34]
["bitfinex","SOLUSD",1717969669737,12.3173,161.58,161.53,0.34]
["bitfinex","SOLUSD",1717969671231,12.3173,161.58,161.53,120.34]
["bitfinex","SOLUSD",1717969671537,5.84,161.59,161.53,126.18]
["bitfinex","SOLUSD",1717969671739,6.2915,161.6,161.53,120.34]
["bitfinex","SOLUSD",1717969671912,5.84,161.58,161.53,120.34]
["bitfinex","SOLUSD",1717969672912,5.84,161.59,161.53,120.34]
["bitfinex","SOLUSD",1717969673519,5.84,161.58,161.53,120.34]
["bitfinex","SOLUSD",1717969674228,5.84,161.58,161.54,0.60871358]
["bitfinex","SOLUSD",1717969675725,12.0709,161.58,161.54,0.60871358]
["bitfinex","SOLUSD",1717969675934,5.84,161.58,161.54,0.60871358]
["bitfinex","SOLUSD",1717969677731,5.84,161.58,161.53,120.34]
["bitfinex","SOLUSD",1717969679924,5.84,161.58,161.53,0.34]
["bitfinex","SOLUSD",1717969680247,5.84,161.58,161.53,120.34]
["bitfinex","SOLUSD",1717969680942,5.84,161.59,161.53,120.34]
["bitfinex","SOLUSD",1717969681452,5.84,161.59,161.54,0.21366296]
["bitfinex","SOLUSD",1717969682822,5.84,161.58,161.54,0.21366296]
["bitfinex","SOLUSD",1717969684926,5.84,161.58,161.55,0.08868263]
["bitfinex","SOLUSD",1717969686531,6.2309,161.62,161.55,0.08868263]
["bitfinex","SOLUSD",1717969686843,5.84,161.59,161.55,0.08868263]
["bitfinex","SOLUSD",1717969688450,5.84,161.59,161.54,0.03044924]
["bitfinex","SOLUSD",1717969688748,5.84,161.58,161.54,0.03044924]
["bitfinex","SOLUSD",1717969689638,5.84,161.59,161.54,0.03044924]
["bitfinex","SOLUSD",1717969690232,5.84,161.58,161.54,0.03044924]
["bitfinex","SOLUSD",1717969690745,6.2309,161.62,161.55,120.0]
["bitfinex","SOLUSD",1717969690922,5.84,161.59,161.55,120.0]
["bitfinex","SOLUSD",1717969691650,5.84,161.59,161.54,5.87044924]
["bitfinex","SOLUSD",1717969691855,5.84,161.59,161.55,0.34]
["bitfinex","SOLUSD",1717969692350,17.4568,161.64,161.55,0.34]
["bitfinex","SOLUSD",1717969692545,5.84,161.59,161.55,0.34]
["bitfinex","SOLUSD",1717969692747,17.4568,161.64,161.55,0.34]
["bitfinex","SOLUSD",1717969692948,5.84,161.59,161.55,0.34]
["bitfinex","SOLUSD",1717969693144,5.84,161.6,161.55,6.8079]
["bitfinex","SOLUSD",1717969693348,5.84,161.6,161.55,120.34]
["bitfinex","SOLUSD",1717969694448,5.84,161.59,161.55,0.34]
["bitfinex","SOLUSD",1717969694633,5.84,161.59,161.54,0.34]
["bitfinex","SOLUSD",1717969695437,5.84,161.6,161.54,0.34]
["bitfinex","SOLUSD",1717969696153,5.84,161.61,161.54,0.34]
["bitfinex","SOLUSD",1717969696355,5.84,161.61,161.54,6.18]
["bitfinex","SOLUSD",1717969696555,5.84,161.6,161.54,6.18]
["bitfinex","SOLUSD",1717969697247,5.84,161.6,161.55,126.3818]
["bitfinex","SOLUSD",1717969697429,5.84,161.6,161.56,0.34]
["bitfinex","SOLUSD",1717969700641,5.84,161.61,161.56,0.34]
["bitfinex","SOLUSD",1717969701651,2.2891,161.63,161.57,6.3818]
["bitfinex","SOLUSD",1717969701851,5.84,161.61,161.58,0.17]
["bitfinex","SOLUSD",1717969702055,5.84,161.61,161.56,0.34]
["bitfinex","SOLUSD",1717969702528,6.3721,161.66,161.53,6.3818]
["bitfinex","SOLUSD",1717969702733,5.84,161.57,161.53,6.3818]
["bitfinex","SOLUSD",1717969703135,5.84,161.58,161.53,6.3818]
["bitfinex","SOLUSD",1717969703433,5.84,161.58,161.53,12.2218]
["bitfinex","SOLUSD",1717969703648,5.84,161.59,161.54,5.84]
["bitfinex","SOLUSD",1717969704353,5.84,161.59,161.53,12.3918]
["bitfinex","SOLUSD",1717969704653,5.84,161.59,161.54,0.17]
["bitfinex","SOLUSD",1717969706453,5.84,161.59,161.54,0.34]
["bitfinex","SOLUSD",1717969707953,5.84,161.6,161.54,0.34]
["bitfinex","SOLUSD",1717969709440,5.84,161.59,161.54,0.34]
["bitfinex","SOLUSD",1717969710763,5.84,161.6,161.54,0.34]
["bitfinex","SOLUSD",1717969712076,2.2894,161.61,161.54,0.34]
["bitfinex","SOLUSD",1717969712364,5.84,161.6,161.54,0.34]
["bitfinex","SOLUSD",1717969715290,5.84,161.6,161.53,0.34]
["bitfinex","SOLUSD",1717969715448,5.84,161.6,161.55,0.17]
["bitfinex","SOLUSD",1717969715648,5.84,161.6,161.53,0.34]
["bitfinex","SOLUSD",1717969717066,5.84,161.59,161.53,0.34]
["bitfinex","SOLUSD",1717969722073,5.84,161.6,161.53,0.34]
["bitfinex","SOLUSD",1717969724470,2.2893,161.62,161.53,0.34]
["bitfinex","SOLUSD",1717969724776,5.84,161.6,161.54,120.0]
["bitfinex","SOLUSD",1717969724950,5.84,161.6,161.55,0.34]
["bitfinex","SOLUSD",1717969727577,5.84,161.59,161.55,0.34]
["bitfinex","SOLUSD",1717969744773,2.2895,161.61,161.55,6.7799]
["bitfinex","SOLUSD",1717969744978,5.84,161.59,161.56,6.4399]
["bitfinex","SOLUSD",1717969745280,5.84,161.6,161.56,6.4399]
["bitfinex","SOLUSD",1717969745693,2.2895,161.61,161.56,6.4399]
["bitfinex","SOLUSD",1717969745894,5.84,161.6,161.56,6.4399]
["bitfinex","SOLUSD",1717969746201,5.84,161.59,161.56,6.4399]
["bitfinex","SOLUSD",1717969746598,5.84,161.59,161.55,0.34]
["bitfinex","SOLUSD",1717969748487,5.84,161.6,161.55,0.34]
["bitfinex","SOLUSD",1717969749899,2.2893,161.62,161.55,0.34]
["bitfinex","SOLUSD",1717969750198,5.84,161.6,161.55,6.8908]
["bitfinex","SOLUSD",1717969756804,5.84,161.6,161.56,6.5508]
["bitfinex","SOLUSD",1717969758705,5.84,161.61,161.56,6.5508]
["bitfinex","SOLUSD",1717969760293,2.2893,161.62,161.56,6.5508]
["bitfinex","SOLUSD",1717969760615,5.84,161.61,161.56,6.5508]
["bitfinex","SOLUSD",1717969761124,2.2893,161.62,161.56,6.5508]
["bitfinex","SOLUSD",1717969761809,5.84,161.61,161.56,6.5508]
["bitfinex","SOLUSD",1717969764413,8.1294,161.61,161.56,6.5508]
["bitfinex","SOLUSD",1717969764615,5.84,161.6,161.56,6.5508]
["bitfinex","SOLUSD",1717969765008,5.84,161.59,161.56,6.5508]
["bitfinex","SOLUSD",1717969765209,5.84,161.6,161.56,6.5508]
["bitfinex","SOLUSD",1717969769321,5.84,161.61,161.56,6.5508]
["bitfinex","SOLUSD",1717969770308,4.85920237,161.64,161.56,6.5508]
["bitfinex","SOLUSD",1717969770522,8.1293,161.62,161.56,6.5508]
["bitfinex","SOLUSD",1717969770925,5.84,161.61,161.56,6.5508]
["bitfinex","SOLUSD",1717969771135,4.5779,161.65,161.55,6.6356]
["bitfinex","SOLUSD",1717969771311,5.84,161.61,161.55,6.6356]
["bitfinex","SOLUSD",1717969773525,5.84,161.61,161.55,12.4756]
["bitfinex","SOLUSD",1717969774034,2.2892,161.63,161.55,12.4756]
["bitfinex","SOLUSD",1717969774408,5.84,161.62,161.55,12.4756]
["bitfinex","SOLUSD",1717969774819,2.2892,161.63,161.55,12.4756]
["bitfinex","SOLUSD",1717969775014,5.84,161.62,161.55,12.4756]
["bitfinex","SOLUSD",1717969776825,2.2891,161.63,161.55,12.4756]
["bitfinex","SOLUSD",1717969777123,5.84,161.61,161.55,12.4756]
["bitfinex","SOLUSD",1717969777530,5.84,161.62,161.56,5.84]
["bitfinex","SOLUSD",1717969779624,5.84,161.62,161.55,6.6356]
["bitfinex","SOLUSD",1717969779943,2.2891,161.63,161.55,12.4756]
["bitfinex","SOLUSD",1717969780335,5.84,161.61,161.55,12.4756]
["bitfinex","SOLUSD",1717969780532,5.84,161.61,161.55,6.6356]
["bitfinex","SOLUSD",1717969780715,5.84,161.61,161.55,12.4756]
["bitfinex","SOLUSD",1717969781156,2.2891,161.63,161.55,12.4756]
["bitfinex","SOLUSD",1717969781307,5.84,161.62,161.56,5.84]
["bitfinex","SOLUSD",1717969783730,5.84,161.61,161.57,6.0034]
["bitfinex","SOLUSD",1717969786205,5.84,161.61,161.57,6.1097]
["bitfinex","SOLUSD",1717969790944,2.289,161.64,161.57,6.1097]
["bitfinex","SOLUSD",1717969791114,5.84,161.61,161.55,6.18]
["bitfinex","SOLUSD",1717969792531,2.2892,161.63,161.55,6.18]
["bitfinex","SOLUSD",1717969792720,5.84,161.61,161.55,6.18]
["bitfinex","SOLUSD",1717969793431,5.84,161.61,161.55,0.34]
["bitfinex","SOLUSD",1717969794320,2.2892,161.63,161.55,0.34]
["bitfinex","SOLUSD",1717969794637,5.84,161.61,161.55,0.34]
["bitfinex","SOLUSD",1717969797535,2.2892,161.63,161.55,0.34]
["bitfinex","SOLUSD",1717969797750,5.84,161.61,161.55,0.34]
["bitfinex","SOLUSD",1717969798844,5.84,161.61,161.55,6.18]
["bitfinex","SOLUSD",1717969799941,2.2893,161.62,161.55,6.18]
["bitfinex","SOLUSD",1717969800139,5.84,161.61,161.55,0.34]
["bitfinex","SOLUSD",1717969800345,5.84,161.61,161.55,6.18]
["bitfinex","SOLUSD",1717969800528,5.84,161.61,161.55,0.34]
["bitfinex","SOLUSD",1717969802040,5.84,161.61,161.55,6.18]
["bitfinex","SOLUSD",1717969802339,2.2892,161.63,161.56,5.84]
["bitfinex","SOLUSD",1717969802547,5.84,161.62,161.56,5.84]
["bitfinex","SOLUSD",1717969802727,5.84,161.61,161.57,6.1866]
["bitfinex","SOLUSD",1717969803844,2.2892,161.63,161.57,6.1866]
["bitfinex","SOLUSD",1717969804043,5.84,161.62,161.57,6.1866]
["bitfinex","SOLUSD",1717969804254,2.2891,161.64,161.57,6.1866]
["bitfinex","SOLUSD",1717969804436,5.84,161.62,161.57,6.1866]
["bitfinex","SOLUSD",1717969805037,5.84,161.61,161.57,6.1866]
["bitfinex","SOLUSD",1717969805238,11.4438,161.66,161.57,6.1866]
["bitfinex","SOLUSD",1717969805445,2.2893,161.62,161.57,6.1866]
["bitfinex","SOLUSD",1717969805655,5.84,161.61,161.57,6.1866]
["bitfinex","SOLUSD",1717969806545,5.84,161.61,161.58,6.2849]
["bitfinex","SOLUSD",1717969806948,5.84,161.61,161.58,22.3767]
["bitfinex","SOLUSD",1717969807248,5.84,161.61,161.58,6.2849]
["bitfinex","SOLUSD",1717969807952,5.84,161.61,161.56,12.1249]
["bitfinex","SOLUSD",1717969808148,5.84,161.61,161.56,6.2849]
["bitfinex","SOLUSD",1717969808346,5.84,161.61,161.55,12.4649]
["bitfinex","SOLUSD",1717969808751,5.84,161.61,161.55,6.6249]
["bitfinex","SOLUSD",1717969808927,5.84,161.61,161.55,12.4649]
["bitfinex","SOLUSD",1717969810032,5.84,161.61,161.56,5.84]
["bitfinex","SOLUSD",1717969810227,5.84,161.61,161.56,12.1249]
["bitfinex","SOLUSD",1717969813252,5.84,161.61,161.56,6.2849]
["bitfinex","SOLUSD",1717969815358,5.84,161.6,161.56,6.2849]
["bitfinex","SOLUSD",1717969816174,2.2893,161.62,161.56,6.2849]
["bitfinex","SOLUSD",1717969816326,5.84,161.6,161.56,6.2849]
["bitfinex","SOLUSD",1717969817259,2.2893,161.62,161.56,6.2849]
["bitfinex","SOLUSD",1717969817550,5.84,161.6,161.56,6.2849]
["bitfinex","SOLUSD",1717969818043,2.2892,161.63,161.56,6.2849]
["bitfinex","SOLUSD",1717969818243,5.84,161.6,161.56,6.2849]
["bitfinex","SOLUSD",1717969819342,5.84,161.61,161.56,6.2849]
["bitfinex","SOLUSD",1717969819969,2.2892,161.63,161.56,6.2849]
["bitfinex","SOLUSD",1717969820160,5.84,161.61,161.56,6.2849]
["bitfinex","SOLUSD",1717969821243,2.2892,161.63,161.56,6.2849]
["bitfinex","SOLUSD",1717969821449,5.84,161.61,161.56,6.2849]
["bitfinex","SOLUSD",1717969822136,2.2891,161.64,161.56,126.2771]
["bitfinex","SOLUSD",1717969822339,2.2891,161.64,161.57,6.6171]
["bitfinex","SOLUSD",1717969822545,5.84,161.63,161.57,6.6171]
["bitfinex","SOLUSD",1717969822964,5.84,161.62,161.57,6.6171]
["bitfinex","SOLUSD",1717969823358,2.2891,161.64,161.57,6.6171]
["bitfinex","SOLUSD",1717969823687,5.84,161.62,161.57,6.6171]
["bitfinex","SOLUSD",1717969830858,2.2891,161.64,161.57,6.6171]
["bitfinex","SOLUSD",1717969831065,5.84,161.62,161.57,6.6171]
["bitfinex","SOLUSD",1717969831580,2.2891,161.64,161.57,6.6171]
["bitfinex","SOLUSD",1717969831885,5.84,161.62,161.57,6.6171]
["bitfinex","SOLUSD",1717969832981,2.2891,161.64,161.57,6.6171]
["bitfinex","SOLUSD",1717969833183,5.84,161.62,161.57,6.6171]
["bitfinex","SOLUSD",1717969834585,5.84,161.62,161.58,6.0317]
["bitfinex","SOLUSD",1717969835069,8.1291,161.63,161.58,6.0317]
["bitfinex","SOLUSD",1717969835679,5.84,161.63,161.58,6.0317]
["bitfinex","SOLUSD",1717969836473,2.289,161.64,161.58,6.0317]
["bitfinex","SOLUSD",1717969836655,5.84,161.63,161.58,6.0317]
["bitfinex","SOLUSD",1717969837287,8.1291,161.63,161.58,6.0317]
["bitfinex","SOLUSD",1717969837979,5.84,161.63,161.58,6.0317]
["bitfinex","SOLUSD",1717969838362,2.2891,161.64,161.58,6.0317]
["bitfinex","SOLUSD",1717969838681,5.84,161.63,161.58,6.0317]
["bitfinex","SOLUSD",1717969839672,2.2891,161.64,161.58,6.0317]
["bitfinex","SOLUSD",1717969839999,5.84,161.63,161.58,6.0317]
["bitfinex","SOLUSD",1717969844771,2.2889,161.65,161.59,6.3521]
["bitfinex","SOLUSD",1717969844969,8.1289,161.65,161.6,12.1921]
["bitfinex","SOLUSD",1717969848486,2.2889,161.65,161.6,12.1921]
["bitfinex","SOLUSD",1717969848713,8.1289,161.65,161.61,6.0302]
["bitfinex","SOLUSD",1717969848891,2.2889,161.65,161.61,6.0302]
["bitfinex","SOLUSD",1717969849191,8.1289,161.65,161.61,6.0302]
["bitfinex","SOLUSD",1717969849568,2.2888,161.66,161.61,6.0302]
["bitfinex","SOLUSD",1717969849792,8.1288,161.66,161.61,6.0302]
["bitfinex","SOLUSD",1717969849987,2.2886,161.67,161.6,126.6293]
["bitfinex","SOLUSD",1717969850177,8.1286,161.67,161.62,12.4693]
["bitfinex","SOLUSD",1717969850672,8.1286,161.67,161.62,6.6293]
["bitfinex","SOLUSD",1717969850891,5.84,161.66,161.62,6.6293]
["bitfinex","SOLUSD",1717969854479,5.84,161.66,161.62,6.0293]
["bitfinex","SOLUSD",1717969855582,2.2885,161.68,161.62,15.8758]
["bitfinex","SOLUSD",1717969855889,5.84,161.67,161.62,21.7158]
["bitfinex","SOLUSD",1717969856194,8.1286,161.67,161.62,21.7158]
["bitfinex","SOLUSD",1717969856403,2.2885,161.68,161.62,5.84]
["bitfinex","SOLUSD",1717969856698,2.2885,161.68,161.62,125.84]
["bitfinex","SOLUSD",1717969856893,2.2885,161.68,161.63,0.17]
["bitfinex","SOLUSD",1717969857102,5.84,161.67,161.63,0.17]
["bitfinex","SOLUSD",1717969857602,5.84,161.67,161.63,6.5474]
["bitfinex","SOLUSD",1717969862307,2.2885,161.68,161.64,21.764]
["bitfinex","SOLUSD",1717969862509,8.1285,161.68,161.65,6.5144]
["bitfinex","SOLUSD",1717969862708,5.84,161.68,161.65,6.5144]
["bitfinex","SOLUSD",1717969863605,8.1284,161.68,161.65,6.5144]
["bitfinex","SOLUSD",1717969864280,2.2884,161.68,161.65,6.5144]
["bitfinex","SOLUSD",1717969864500,5.84,161.68,161.65,6.5144]
["bitfinex","SOLUSD",1717969865401,5.84,161.68,161.63,6.01]
["bitfinex","SOLUSD",1717969865604,8.1284,161.68,161.63,12.0842]
["bitfinex","SOLUSD",1717969865905,8.1284,161.68,161.64,6.0742]
["bitfinex","SOLUSD",1717969866910,2.2884,161.68,161.64,6.0742]
["bitfinex","SOLUSD",1717969867120,5.84,161.68,161.64,6.0742]
["bitfinex","SOLUSD",1717969867300,2.2883,161.69,161.64,6.0742]
["bitfinex","SOLUSD",1717969867629,5.84,161.68,161.64,6.0742]
["bitfinex","SOLUSD",1717969869490,2.2883,161.69,161.64,6.0742]
["bitfinex","SOLUSD",1717969869691,5.84,161.68,161.64,6.0742]
["bitfinex","SOLUSD",1717969870388,2.2882,161.7,161.64,6.0742]
["bitfinex","SOLUSD",1717969870590,5.84,161.68,161.64,6.0742]
["bitfinex","SOLUSD",1717969872107,2.2882,161.7,161.64,6.0742]
["bitfinex","SOLUSD",1717969872289,5.84,161.69,161.64,6.0742]
["bitfinex","SOLUSD",1717969874510,2.2882,161.7,161.64,6.0742]
["bitfinex","SOLUSD",1717969874808,5.84,161.69,161.64,6.0742]
["bitfinex","SOLUSD",1717969875104,2.2882,161.7,161.64,6.0742]
["bitfinex","SOLUSD",1717969875279,2.288,161.72,161.65,5.84]
["bitfinex","SOLUSD",1717969875480,5.84,161.7,161.64,126.0742]
["bitfinex","SOLUSD",1717969875811,2.288,161.72,161.66,6.2966]
["bitfinex","SOLUSD",1717969876107,5.84,161.7,161.67,6.4007]
["bitfinex","SOLUSD",1717969876291,2.2878,161.73,161.67,6.4007]
["bitfinex","SOLUSD",1717969876498,5.84,161.7,161.67,6.4007]
["bitfinex","SOLUSD",1717969876819,2.2878,161.73,161.67,6.4007]
["bitfinex","SOLUSD",1717969877398,5.84,161.71,161.66,5.84]
["bitfinex","SOLUSD",1717969877709,5.84,161.71,161.66,22.4349]
["bitfinex","SOLUSD",1717969877891,5.84,161.71,161.68,6.4007]
["bitfinex","SOLUSD",1717969878094,2.2876,161.74,161.68,6.4007]
["bitfinex","SOLUSD",1717969878587,5.84,161.72,161.68,6.4007]
["bitfinex","SOLUSD",1717969878788,2.2876,161.74,161.68,6.4007]
["bitfinex","SOLUSD",1717969879118,5.84,161.73,161.68,6.4007]
["bitfinex","SOLUSD",1717969879413,7.5737745,161.79,161.69,6.01]
["bitfinex","SOLUSD",1717969879414,2.2873,161.76,161.69,6.01]
["bitfinex","SOLUSD",1717969879595,2.2873,161.76,161.69,0.17]
["bitfinex","SOLUSD",1717969879796,2.2873,161.76,161.69,6.7071]
["bitfinex","SOLUSD",1717969879990,5.84,161.74,161.69,6.7071]
["bitfinex","SOLUSD",1717969880808,2.2873,161.76,161.69,6.7071]
["bitfinex","SOLUSD",1717969881008,5.84,161.74,161.7,6.5371]
["bitfinex","SOLUSD",1717969881246,2.2873,161.76,161.7,6.5371]
["bitfinex","SOLUSD",1717969881528,2.2871,161.78,161.7,12.3771]
["bitfinex","SOLUSD",1717969881698,5.84,161.75,161.71,6.5371]
["bitfinex","SOLUSD",1717969882333,2.2872,161.77,161.71,6.5371]
["bitfinex","SOLUSD",1717969882609,5.84,161.76,161.71,6.5371]
["bitfinex","SOLUSD",1717969883001,2.2872,161.77,161.71,6.5371]
["bitfinex","SOLUSD",1717969883205,2.287,161.78,161.71,126.5371]
["bitfinex","SOLUSD",1717969883412,0.7128745,161.79,161.72,0.17]
["bitfinex","SOLUSD",1717969883604,0.7128745,161.79,161.72,6.8771]
["bitfinex","SOLUSD",1717969883918,5.84,161.76,161.72,6.8771]
["bitfinex","SOLUSD",1717969884307,0.7128745,161.79,161.72,6.8771]
["bitfinex","SOLUSD",1717969884617,2.9997745,161.79,161.72,6.8771]
["bitfinex","SOLUSD",1717969884801,5.84,161.76,161.72,6.8771]
["bitfinex","SOLUSD",1717969885201,2.9997745,161.79,161.72,6.8771]
["bitfinex","SOLUSD",1717969885414,5.84,161.76,161.72,6.8771]
["bitfinex","SOLUSD",1717969885717,5.84,161.77,161.72,6.8771]
["bitfinex","SOLUSD",1717969886133,5.84,161.76,161.72,6.8771]
["bitfinex","SOLUSD",1717969888702,5.84,161.75,161.72,6.7071]
["bitfinex","SOLUSD",1717969890119,0.7128745,161.79,161.72,6.7071]
["bitfinex","SOLUSD",1717969890293,5.84,161.77,161.73,6.3413]
["bitfinex","SOLUSD",1717969890495,5.84,161.77,161.74,0.17]
["bitfinex","SOLUSD",1717969890921,2.9997745,161.79,161.74,0.17]
["bitfinex","SOLUSD",1717969891110,5.84,161.77,161.73,6.1713]
["bitfinex","SOLUSD",1717969891500,5.84,161.76,161.73,6.1713]
["bitfinex","SOLUSD",1717969892510,5.84,161.76,161.72,0.17]
["bitfinex","SOLUSD",1717969892699,5.84,161.76,161.74,6.3422]
["bitfinex","SOLUSD",1717969894137,5.84,161.76,161.72,6.6822]
["bitfinex","SOLUSD",1717969894837,0.7128745,161.79,161.72,6.9976]
["bitfinex","SOLUSD",1717969895025,5.84,161.76,161.73,6.6576]
["bitfinex","SOLUSD",1717969895194,5.84,161.76,161.74,0.17]
["bitfinex","SOLUSD",1717969896146,0.7128745,161.79,161.74,0.17]
["bitfinex","SOLUSD",1717969896821,5.84,161.77,161.74,0.17]
["bitfinex","SOLUSD",1717969897304,0.7128745,161.79,161.74,6.1945]
["bitfinex","SOLUSD",1717969897624,5.84,161.78,161.74,6.1945]
["bitfinex","SOLUSD",1717969897811,0.7128745,161.79,161.74,6.1945]
["bitfinex","SOLUSD",1717969898418,5.84,161.77,161.75,6.3029]
["bitfinex","SOLUSD",1717969898624,0.7128745,161.79,161.76,0.17]
["bitfinex","SOLUSD",1717969899312,6.5528745,161.79,161.76,0.17]
["bitfinex","SOLUSD",1717969899703,5.84,161.78,161.76,126.4729]
["bitfinex","SOLUSD",1717969899903,0.7128745,161.79,161.76,126.4729]
["bitfinex","SOLUSD",1717969900107,6.5528745,161.79,161.76,126.4729]
["bitfinex","SOLUSD",1717969900329,0.7128745,161.79,161.76,126.4729]
["bitfinex","SOLUSD",1717969903323,0.7128745,161.79,161.76,6.4729]
["bitfinex","SOLUSD",1717969903641,6.5528745,161.79,161.76,6.4729]
["bitfinex","SOLUSD",1717969905731,0.7128745,161.79,161.76,6.4729]
["bitfinex","SOLUSD",1717969906039,6.5528745,161.79,161.76,6.4729]
["bitfinex","SOLUSD",1717969907322,0.7128745,161.79,161.76,6.4729]
["bitfinex","SOLUSD",1717969907652,0.7128745,161.79,161.77,6.2585]
["bitfinex","SOLUSD",1717969907939,6.5528745,161.79,161.77,6.2585]
["bitfinex","SOLUSD",1717969909138,0.7128745,161.79,161.77,6.2585]
["bitfinex","SOLUSD",1717969909348,6.5528745,161.79,161.77,6.2585]
["bitfinex","SOLUSD",1717969910345,0.7128745,161.79,161.77,6.2585]
["bitfinex","SOLUSD",1717969910641,6.5528745,161.79,161.77,6.2585]
["bitfinex","SOLUSD",1717969910830,0.7128745,161.79,161.77,6.2585]
["bitfinex","SOLUSD",1717969911435,0.7128745,161.79,161.78,0.17]
["bitfinex","SOLUSD",1717969913832,5.5528745,161.8,161.78,0.17]
["bitfinex","SOLUSD",1717969915057,2.2865,161.82,161.78,0.17]
["bitfinex","SOLUSD",1717969915344,5.84,161.8,161.78,6.5122]
["bitfinex","SOLUSD",1717969915718,2.2866,161.81,161.78,6.5122]
["bitfinex","SOLUSD",1717969915933,5.84,161.8,161.78,6.5122]
["bitfinex","SOLUSD",1717969916246,2.2866,161.81,161.78,6.5122]
["bitfinex","SOLUSD",1717969916473,5.84,161.8,161.78,6.5122]
["bitfinex","SOLUSD",1717969917142,2.2865,161.82,161.77,6.9207]
["bitfinex","SOLUSD",1717969917355,5.84,161.8,161.77,6.9207]
["bitfinex","SOLUSD",1717969917752,2.2858,161.87,161.8,120.0]
["bitfinex","SOLUSD",1717969918053,5.84,161.86,161.81,6.9207]
["bitfinex","SOLUSD",1717969918246,2.2858,161.87,161.81,6.9207]
["bitfinex","SOLUSD",1717969918555,5.84,161.86,161.81,6.9207]
["bitfinex","SOLUSD",1717969918856,2.2857,161.88,161.81,6.9207]
["bitfinex","SOLUSD",1717969919150,48.80115434,161.92,161.82,6.4672]
["bitfinex","SOLUSD",1717969919151,2.2854,161.9,161.82,6.4672]
["bitfinex","SOLUSD",1717969919356,2.2855,161.89,161.83,0.34]
["bitfinex","SOLUSD",1717969919655,5.84,161.87,161.83,0.34]
["bitfinex","SOLUSD",1717969919836,5.84,161.87,161.84,6.5089]
["bitfinex","SOLUSD",1717969920036,5.84,161.87,161.85,0.34]
["bitfinex","SOLUSD",1717969920257,17.4945,161.94,161.85,0.34]
["bitfinex","SOLUSD",1717969920460,5.84,161.87,161.85,0.34]
["bitfinex","SOLUSD",1717969920667,5.84,161.86,161.85,0.34]
["bitfinex","SOLUSD",1717969920834,2.2854,161.9,161.85,0.34]
["bitfinex","SOLUSD",1717969921545,5.84,161.86,161.85,0.34]
["bitfinex","SOLUSD",1717969921860,5.84,161.86,161.85,0.17]
["bitfinex","SOLUSD",1717969922730,2.2853,161.9,161.85,0.17]
["bitfinex","SOLUSD",1717969922934,5.84,161.86,161.85,0.17]
["bitfinex","SOLUSD",1717969924357,2.2854,161.9,161.85,0.17]
["bitfinex","SOLUSD",1717969924539,5.84,161.86,161.85,0.17]
["bitfinex","SOLUSD",1717969924935,2.2854,161.9,161.85,0.17]
["bitfinex","SOLUSD",1717969925143,5.84,161.86,161.85,0.17]
["bitfinex","SOLUSD",1717969925341,2.2854,161.9,161.85,0.17]
["bitfinex","SOLUSD",1717969925657,5.84,161.86,161.85,0.17]
["bitfinex","SOLUSD",1717969926249,2.2854,161.9,161.85,0.17]
["bitfinex","SOLUSD",1717969926448,5.84,161.86,161.85,0.17]
["bitfinex","SOLUSD",1717969926763,2.2852,161.91,161.85,0.17]
["bitfinex","SOLUSD",1717969927255,5.84,161.86,161.85,0.17]
["bitfinex","SOLUSD",1717969927458,23.36,161.92,161.85,6.7226]
["bitfinex","SOLUSD",1717969927646,5.84,161.87,161.86,0.17]
["bitfinex","SOLUSD",1717969929166,2.2851,161.92,161.86,0.17]
["bitfinex","SOLUSD",1717969929372,5.84,161.88,161.86,0.17]
["bitfinex","SOLUSD",1717969930149,5.84,161.88,161.86,120.17]
["bitfinex","SOLUSD",1717969930358,25.6451,161.92,161.87,0.17]
["bitfinex","SOLUSD",1717969930560,2.2851,161.92,161.87,0.17]
["bitfinex","SOLUSD",1717969930752,5.84,161.89,161.87,0.17]
["bitfinex","SOLUSD",1717969931068,2.2851,161.92,161.87,0.17]
["bitfinex","SOLUSD",1717969931256,5.84,161.89,161.87,0.17]
["bitfinex","SOLUSD",1717969932141,5.84,161.88,161.87,0.17]
["bitfinex","SOLUSD",1717969933456,25.6451,161.92,161.87,0.17]
["bitfinex","SOLUSD",1717969934866,2.2851,161.92,161.87,0.17]
["bitfinex","SOLUSD",1717969935048,5.84,161.88,161.87,0.17]
["bitfinex","SOLUSD",1717969941372,2.2851,161.92,161.88,120.0]
["bitfinex","SOLUSD",1717969941564,2.2849,161.93,161.89,0.17]
["bitfinex","SOLUSD",1717969941971,5.84,161.9,161.89,0.17]
["bitfinex","SOLUSD",1717969942167,2.2848,161.94,161.89,0.17]
["bitfinex","SOLUSD",1717969942370,2.2849,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717969942587,5.84,161.9,161.89,0.34]
["bitfinex","SOLUSD",1717969942967,2.2848,161.94,161.89,0.34]
["bitfinex","SOLUSD",1717969943272,5.84,161.9,161.89,0.34]
["bitfinex","SOLUSD",1717969944166,2.2848,161.94,161.89,0.34]
["bitfinex","SOLUSD",1717969944372,5.84,161.9,161.89,0.34]
["bitfinex","SOLUSD",1717969947180,3.1101699,161.95,161.89,0.34]
["bitfinex","SOLUSD",1717969947474,3.1101699,161.95,161.9,120.0]
["bitfinex","SOLUSD",1717969947675,3.1101699,161.95,161.91,0.34]
["bitfinex","SOLUSD",1717969947884,5.84,161.92,161.91,0.34]
["bitfinex","SOLUSD",1717969950279,5.84,161.92,161.87,120.0]
["bitfinex","SOLUSD",1717969950485,5.84,161.89,161.88,20.0]
["bitfinex","SOLUSD",1717969951171,5.84,161.9,161.88,20.0]
["bitfinex","SOLUSD",1717969951885,2.2848,161.94,161.89,0.34]
["bitfinex","SOLUSD",1717969952083,5.84,161.9,161.89,0.34]
["bitfinex","SOLUSD",1717969955993,5.84,161.9,161.89,120.34]
["bitfinex","SOLUSD",1717969956198,0.8254699,161.95,161.89,120.34]
["bitfinex","SOLUSD",1717969956486,5.84,161.91,161.89,126.7902]
["bitfinex","SOLUSD",1717969956787,5.84,161.92,161.89,126.7902]
["bitfinex","SOLUSD",1717969958177,0.8254699,161.95,161.89,126.7902]
["bitfinex","SOLUSD",1717969958480,0.8254699,161.95,161.91,120.0]
["bitfinex","SOLUSD",1717969958697,5.84,161.94,161.93,120.0]
["bitfinex","SOLUSD",1717969958862,5.84,161.94,161.93,120.34]
["bitfinex","SOLUSD",1717969960671,0.8254699,161.95,161.93,120.34]
["bitfinex","SOLUSD",1717969960867,0.8254699,161.95,161.94,0.34]
["bitfinex","SOLUSD",1717969961185,6.6654699,161.95,161.94,0.34]
["bitfinex","SOLUSD",1717969962561,0.8254699,161.95,161.94,0.34]
["bitfinex","SOLUSD",1717969962760,6.6654699,161.95,161.94,0.34]
["bitfinex","SOLUSD",1717969962973,0.8254699,161.95,161.94,0.34]
["bitfinex","SOLUSD",1717969963793,6.6654699,161.95,161.94,0.34]
["bitfinex","SOLUSD",1717969965164,0.8254699,161.95,161.94,0.34]
["bitfinex","SOLUSD",1717969965366,0.8254699,161.95,161.94,21.9104]
["bitfinex","SOLUSD",1717969965672,0.8254699,161.95,161.94,47.7504]
["bitfinex","SOLUSD",1717969970274,0.8254699,161.95,161.94,84.9104]
["bitfinex","SOLUSD",1717969970471,0.8254699,161.95,161.94,79.0704]
["bitfinex","SOLUSD",1717969970687,0.8254699,161.95,161.94,84.9104]
["bitfinex","SOLUSD",1717969971392,0.8254699,161.95,161.94,103.4404]
["bitfinex","SOLUSD",1717969973576,0.8254699,161.95,161.94,78.7304]
["bitfinex","SOLUSD",1717969973785,0.8254699,161.95,161.94,84.5704]
["bitfinex","SOLUSD",1717969975192,0.8254699,161.95,161.94,84.7404]
["bitfinex","SOLUSD",1717969975389,0.8254699,161.95,161.94,69.7191]
["bitfinex","SOLUSD",1717969975576,0.8254699,161.95,161.94,32.5591]
["bitfinex","SOLUSD",1717969975776,0.8254699,161.95,161.94,38.7441]
["bitfinex","SOLUSD",1717969977490,0.8254699,161.95,161.94,32.9041]
["bitfinex","SOLUSD",1717969977691,0.8254699,161.95,161.94,38.7441]
["bitfinex","SOLUSD",1717969977909,0.8254699,161.95,161.94,6.525]
["bitfinex","SOLUSD",1717969978109,0.8254699,161.95,161.94,6.185]
["bitfinex","SOLUSD",1717969978408,6.6654699,161.95,161.94,6.185]
["bitfinex","SOLUSD",1717969980813,0.8254699,161.95,161.92,6.185]
["bitfinex","SOLUSD",1717969980989,5.84,161.94,161.92,6.185]
["bitfinex","SOLUSD",1717969981189,6.6654699,161.95,161.92,6.185]
["bitfinex","SOLUSD",1717969982012,0.8254699,161.95,161.94,126.185]
["bitfinex","SOLUSD",1717969982305,0.8254699,161.95,161.94,126.525]
["bitfinex","SOLUSD",1717969986627,6.6654699,161.95,161.94,126.525]
["bitfinex","SOLUSD",1717969986922,6.6654699,161.95,161.94,0.34]
["bitfinex","SOLUSD",1717969987622,0.8254699,161.95,161.94,0.34]
["bitfinex","SOLUSD",1717969989217,0.8254699,161.95,161.94,126.525]
["bitfinex","SOLUSD",1717969991135,0.8254699,161.95,161.94,120.34]
["bitfinex","SOLUSD",1717969995115,0.8254699,161.95,161.94,126.18]
["bitfinex","SOLUSD",1717969995343,0.8254699,161.95,161.94,162.2205]
["bitfinex","SOLUSD",1717969995852,0.8254699,161.95,161.94,168.0605]
["bitfinex","SOLUSD",1717969996345,0.8254699,161.95,161.94,162.2205]
["bitfinex","SOLUSD",1717969996534,0.8254699,161.95,161.94,168.0605]
["bitfinex","SOLUSD",1717969996726,0.8254699,161.95,161.94,152.5983]
["bitfinex","SOLUSD",1717969997142,0.8254699,161.95,161.94,140.34]
["bitfinex","SOLUSD",1717970001829,0.8254699,161.95,161.94,140.0]
["bitfinex","SOLUSD",1717970002824,0.8254699,161.95,161.92,120.0]
["bitfinex","SOLUSD",1717970003033,6.6654699,161.95,161.92,120.0]
["bitfinex","SOLUSD",1717970003337,5.84,161.94,161.92,120.0]
["bitfinex","SOLUSD",1717970003847,5.84,161.93,161.9,120.0]
["bitfinex","SOLUSD",1717970004046,5.84,161.92,161.9,120.0]
["bitfinex","SOLUSD",1717970004346,6.8523699,161.95,161.9,120.0]
["bitfinex","SOLUSD",1717970004646,5.84,161.91,161.9,120.0]
["bitfinex","SOLUSD",1717970005150,5.84,161.91,161.87,120.0]
["bitfinex","SOLUSD",1717970005336,5.84,161.9,161.87,120.0]
["bitfinex","SOLUSD",1717970006243,5.84,161.9,161.88,0.34]
["bitfinex","SOLUSD",1717970008248,5.84,161.89,161.88,0.34]
["bitfinex","SOLUSD",1717970008633,5.84,161.89,161.88,0.17]
["bitfinex","SOLUSD",1717970008834,5.84,161.9,161.88,0.17]
["bitfinex","SOLUSD",1717970009054,5.84,161.89,161.88,0.17]
["bitfinex","SOLUSD",1717970010054,5.84,161.89,161.88,0.34]
["bitfinex","SOLUSD",1717970013732,6.5584,161.94,161.88,0.34]
["bitfinex","SOLUSD",1717970014035,5.84,161.89,161.88,0.34]
["bitfinex","SOLUSD",1717970014449,5.84,161.89,161.85,120.0]
["bitfinex","SOLUSD",1717970014654,5.84,161.89,161.86,20.0]
["bitfinex","SOLUSD",1717970015858,5.84,161.89,161.87,0.34]
["bitfinex","SOLUSD",1717970016459,5.84,161.88,161.87,0.34]
["bitfinex","SOLUSD",1717970021553,5.84,161.88,161.87,0.17]
["bitfinex","SOLUSD",1717970021781,5.84,161.88,161.86,0.34]
["bitfinex","SOLUSD",1717970022058,5.84,161.87,161.86,0.34]
["bitfinex","SOLUSD",1717970024960,2.2849,161.93,161.86,0.34]
["bitfinex","SOLUSD",1717970025268,5.84,161.87,161.86,0.34]
["bitfinex","SOLUSD",1717970025448,5.84,161.87,161.86,0.17]
["bitfinex","SOLUSD",1717970026269,5.84,161.87,161.85,0.34]
["bitfinex","SOLUSD",1717970026570,5.84,161.86,161.85,0.34]
["bitfinex","SOLUSD",1717970027675,5.84,161.86,161.84,20.0]
["bitfinex","SOLUSD",1717970027855,23.36,161.92,161.83,120.0]
["bitfinex","SOLUSD",1717970028052,5.84,161.86,161.84,20.0]
["bitfinex","SOLUSD",1717970028848,5.84,161.86,161.85,0.17]
["bitfinex","SOLUSD",1717970029194,5.84,161.86,161.85,0.34]
["bitfinex","SOLUSD",1717970030070,25.645,161.92,161.85,0.34]
["bitfinex","SOLUSD",1717970030272,5.84,161.86,161.85,0.34]
["bitfinex","SOLUSD",1717970031271,2.285,161.92,161.85,0.34]
["bitfinex","SOLUSD",1717970031476,5.84,161.86,161.85,0.34]
["bitfinex","SOLUSD",1717970032055,25.645,161.92,161.85,0.34]
["bitfinex","SOLUSD",1717970032269,5.84,161.86,161.85,0.34]
["bitfinex","SOLUSD",1717970033156,5.84,161.86,161.85,0.17]
["bitfinex","SOLUSD",1717970034675,5.84,161.86,161.84,0.34]
["bitfinex","SOLUSD",1717970036767,5.84,161.85,161.84,0.34]
["bitfinex","SOLUSD",1717970039659,5.84,161.85,161.84,0.17]
["bitfinex","SOLUSD",1717970039859,5.84,161.85,161.83,0.34]
["bitfinex","SOLUSD",1717970040052,5.84,161.84,161.83,0.34]
["bitfinex","SOLUSD",1717970040278,5.84,161.84,161.83,0.17]
["bitfinex","SOLUSD",1717970040773,5.84,161.84,161.82,0.17]
["bitfinex","SOLUSD",1717970040955,5.84,161.83,161.82,0.34]
["bitfinex","SOLUSD",1717970041264,6.1569,161.88,161.82,0.34]
["bitfinex","SOLUSD",1717970041663,5.84,161.83,161.82,0.34]
["bitfinex","SOLUSD",1717970045181,5.84,161.83,161.79,120.0]
["bitfinex","SOLUSD",1717970045365,5.84,161.83,161.8,20.0]
["bitfinex","SOLUSD",1717970046077,5.84,161.82,161.8,20.0]
["bitfinex","SOLUSD",1717970046264,2.2858,161.87,161.8,20.0]
["bitfinex","SOLUSD",1717970046467,5.84,161.82,161.81,0.17]
["bitfinex","SOLUSD",1717970047289,6.1569,161.88,161.81,0.17]
["bitfinex","SOLUSD",1717970047584,5.84,161.83,161.81,0.17]
["bitfinex","SOLUSD",1717970047881,5.84,161.82,161.81,0.17]
["bitfinex","SOLUSD",1717970049279,8.4425,161.88,161.81,0.17]
["bitfinex","SOLUSD",1717970049582,6.1569,161.88,161.82,120.0]
["bitfinex","SOLUSD",1717970049889,5.84,161.84,161.83,0.17]
["bitfinex","SOLUSD",1717970050879,6.1569,161.88,161.83,0.17]
["bitfinex","SOLUSD",1717970051184,50.6949,161.92,161.83,0.17]
["bitfinex","SOLUSD",1717970051378,2.2854,161.9,161.83,0.17]
["bitfinex","SOLUSD",1717970051585,5.84,161.85,161.83,0.17]
["bitfinex","SOLUSD",1717970052175,2.2855,161.89,161.83,0.17]
["bitfinex","SOLUSD",1717970052698,5.84,161.85,161.83,0.17]
["bitfinex","SOLUSD",1717970053067,2.2855,161.89,161.83,0.17]
["bitfinex","SOLUSD",1717970053268,5.84,161.85,161.83,0.17]
["bitfinex","SOLUSD",1717970054391,2.2856,161.88,161.83,0.17]
["bitfinex","SOLUSD",1717970054694,5.84,161.85,161.83,0.17]
["bitfinex","SOLUSD",1717970055067,5.84,161.84,161.83,0.17]
["bitfinex","SOLUSD",1717970055472,5.84,161.84,161.82,0.34]
["bitfinex","SOLUSD",1717970056487,2.2857,161.88,161.82,0.34]
["bitfinex","SOLUSD",1717970056682,5.84,161.84,161.82,0.34]
["bitfinex","SOLUSD",1717970056886,2.2857,161.88,161.82,0.34]
["bitfinex","SOLUSD",1717970057080,5.84,161.84,161.82,0.34]
["bitfinex","SOLUSD",1717970061492,5.84,161.84,161.82,0.17]
["bitfinex","SOLUSD",1717970061697,5.84,161.84,161.81,0.17]
["bitfinex","SOLUSD",1717970061898,2.2856,161.88,161.81,0.34]
["bitfinex","SOLUSD",1717970062290,5.84,161.83,161.81,0.34]
["bitfinex","SOLUSD",1717970063302,5.84,161.83,161.81,120.34]
["bitfinex","SOLUSD",1717970063703,5.84,161.85,161.81,120.34]
["bitfinex","SOLUSD",1717970063910,2.2857,161.88,161.81,120.34]
["bitfinex","SOLUSD",1717970064197,5.84,161.85,161.81,120.34]
["bitfinex","SOLUSD",1717970066504,2.2857,161.88,161.81,120.34]
["bitfinex","SOLUSD",1717970066900,5.84,161.85,161.81,120.34]
["bitfinex","SOLUSD",1717970068689,5.84,161.84,161.81,120.34]
["bitfinex","SOLUSD",1717970070603,2.2857,161.88,161.81,120.34]
["bitfinex","SOLUSD",1717970070805,5.84,161.84,161.81,120.34]
["bitfinex","SOLUSD",1717970071304,2.2857,161.88,161.81,120.34]
["bitfinex","SOLUSD",1717970071495,5.84,161.84,161.81,120.34]
["bitfinex","SOLUSD",1717970071895,5.84,161.85,161.81,120.34]
["bitfinex","SOLUSD",1717970072408,27.59839606,161.92,161.83,120.0]
["bitfinex","SOLUSD",1717970072599,2.2856,161.89,161.84,0.34]
["bitfinex","SOLUSD",1717970072800,5.84,161.86,161.84,0.34]
["bitfinex","SOLUSD",1717970074508,2.2856,161.88,161.84,0.34]
["bitfinex","SOLUSD",1717970074711,5.84,161.86,161.84,0.34]
["bitfinex","SOLUSD",1717970075001,5.84,161.85,161.84,0.34]
["bitfinex","SOLUSD",1717970078412,5.84,161.85,161.84,0.17]
["bitfinex","SOLUSD",1717970080592,5.84,161.85,161.81,120.0]
["bitfinex","SOLUSD",1717970080791,5.84,161.84,161.82,0.34]
["bitfinex","SOLUSD",1717970081014,2.2855,161.89,161.82,0.34]
["bitfinex","SOLUSD",1717970081196,5.84,161.84,161.82,20.34]
["bitfinex","SOLUSD",1717970082204,2.2857,161.88,161.82,20.34]
["bitfinex","SOLUSD",1717970082419,5.84,161.84,161.82,20.34]
["bitfinex","SOLUSD",1717970083815,2.2855,161.89,161.82,20.34]
["bitfinex","SOLUSD",1717970084319,5.84,161.85,161.82,20.34]
["bitfinex","SOLUSD",1717970087119,2.2855,161.89,161.82,20.34]
["bitfinex","SOLUSD",1717970087321,5.84,161.85,161.82,20.34]
["bitfinex","SOLUSD",1717970093103,2.2855,161.89,161.82,20.34]
["bitfinex","SOLUSD",1717970093303,5.84,161.85,161.82,20.34]
["bitfinex","SOLUSD",1717970095629,2.2855,161.89,161.82,20.34]
["bitfinex","SOLUSD",1717970096029,5.84,161.85,161.82,20.34]
["bitfinex","SOLUSD",1717970096420,2.2855,161.89,161.82,20.34]
["bitfinex","SOLUSD",1717970096729,5.84,161.85,161.82,20.34]
["bitfinex","SOLUSD",1717970098535,2.2855,161.89,161.82,20.34]
["bitfinex","SOLUSD",1717970098836,5.84,161.85,161.82,20.34]
["bitfinex","SOLUSD",1717970101334,2.2855,161.89,161.82,20.34]
["bitfinex","SOLUSD",1717970101523,5.84,161.85,161.82,20.34]
["bitfinex","SOLUSD",1717970106939,5.84,161.84,161.82,20.34]
["bitfinex","SOLUSD",1717970107768,2.2855,161.89,161.82,20.34]
["bitfinex","SOLUSD",1717970107932,5.84,161.85,161.82,20.34]
["bitfinex","SOLUSD",1717970108621,2.2855,161.89,161.82,20.34]
["bitfinex","SOLUSD",1717970108855,5.84,161.84,161.82,20.34]
["bitfinex","SOLUSD",1717970115258,2.2854,161.9,161.82,20.34]
["bitfinex","SOLUSD",1717970115459,5.84,161.84,161.82,20.34]
["bitfinex","SOLUSD",1717970118151,5.84,161.85,161.82,20.34]
["bitfinex","SOLUSD",1717970121429,5.84,161.85,161.82,20.0]
["bitfinex","SOLUSD",1717970121633,5.84,161.85,161.8,20.0]
["bitfinex","SOLUSD",1717970121847,5.84,161.84,161.81,0.17]
["bitfinex","SOLUSD",1717970124052,5.84,161.83,161.8,20.0]
["bitfinex","SOLUSD",1717970124353,5.84,161.82,161.8,20.0]
["bitfinex","SOLUSD",1717970124745,2.2856,161.88,161.79,120.34]
["bitfinex","SOLUSD",1717970124946,5.84,161.83,161.8,0.17]
["bitfinex","SOLUSD",1717970126347,5.84,161.83,161.8,20.17]
["bitfinex","SOLUSD",1717970132467,22.7646,161.92,161.8,20.17]
["bitfinex","SOLUSD",1717970132639,2.2855,161.89,161.8,20.17]
["bitfinex","SOLUSD",1717970133365,5.84,161.84,161.8,20.17]
["bitfinex","SOLUSD",1717970134543,2.2855,161.89,161.8,20.17]
["bitfinex","SOLUSD",1717970134745,5.84,161.84,161.8,20.17]
["bitfinex","SOLUSD",1717970135970,2.2855,161.89,161.8,20.17]
["bitfinex","SOLUSD",1717970136148,5.84,161.84,161.8,20.17]
["bitfinex","SOLUSD",1717970137048,5.84,161.83,161.8,20.17]
["bitfinex","SOLUSD",1717970139771,2.2856,161.88,161.82,120.0]
["bitfinex","SOLUSD",1717970139977,5.84,161.85,161.82,120.0]
["bitfinex","SOLUSD",1717970145387,5.84,161.84,161.82,120.0]
["bitfinex","SOLUSD",1717970145591,5.84,161.84,161.81,0.17]
["bitfinex","SOLUSD",1717970158669,2.2857,161.87,161.81,0.17]
["bitfinex","SOLUSD",1717970158973,5.84,161.84,161.81,0.17]
["bitfinex","SOLUSD",1717970160310,5.34,161.84,161.81,0.17]
["bitfinex","SOLUSD",1717970161416,20.5671,161.91,161.81,0.17]
["bitfinex","SOLUSD",1717970161701,5.84,161.84,161.81,0.17]
["bitfinex","SOLUSD",1717970162379,5.84,161.83,161.8,20.17]
["bitfinex","SOLUSD",1717970162699,5.84,161.81,161.8,0.17]
["bitfinex","SOLUSD",1717970165896,5.84,161.81,161.76,120.0]
["bitfinex","SOLUSD",1717970166198,5.84,161.78,161.77,0.34]
["bitfinex","SOLUSD",1717970167287,5.84,161.78,161.74,126.4023]
["bitfinex","SOLUSD",1717970167489,5.84,161.77,161.74,120.0]
["bitfinex","SOLUSD",1717970168698,5.84,161.77,161.75,0.34]
["bitfinex","SOLUSD",1717970170194,5.84,161.76,161.71,120.0]
["bitfinex","SOLUSD",1717970170496,5.84,161.74,161.71,120.0]
["bitfinex","SOLUSD",1717970171493,5.84,161.74,161.72,0.17]
["bitfinex","SOLUSD",1717970171704,5.84,161.74,161.72,0.34]
["bitfinex","SOLUSD",1717970171882,5.84,161.74,161.71,120.0]
["bitfinex","SOLUSD",1717970172301,5.84,161.75,161.71,120.0]
["bitfinex","SOLUSD",1717970173214,5.84,161.75,161.72,0.17]
["bitfinex","SOLUSD",1717970173504,5.84,161.74,161.72,0.34]
["bitfinex","SOLUSD",1717970175214,5.84,161.75,161.72,0.34]
["bitfinex","SOLUSD",1717970176211,2.2869,161.79,161.72,0.34]
["bitfinex","SOLUSD",1717970176391,5.84,161.75,161.72,0.34]
["bitfinex","SOLUSD",1717970177713,5.84,161.74,161.72,0.34]
["bitfinex","SOLUSD",1717970177896,5.84,161.74,161.72,0.17]
["bitfinex","SOLUSD",1717970178220,5.84,161.74,161.71,0.34]
["bitfinex","SOLUSD",1717970179409,6.6357,161.77,161.71,0.34]
["bitfinex","SOLUSD",1717970179410,5.84,161.73,161.71,0.34]
["bitfinex","SOLUSD",1717970179922,5.84,161.74,161.71,0.34]
["bitfinex","SOLUSD",1717970181818,5.84,161.73,161.71,0.34]
["bitfinex","SOLUSD",1717970182310,5.84,161.72,161.71,0.34]
["bitfinex","SOLUSD",1717970182509,5.84,161.72,161.71,0.17]
["bitfinex","SOLUSD",1717970182701,31.8428,161.76,161.71,0.17]
["bitfinex","SOLUSD",1717970183313,29.5555,161.76,161.71,0.17]
["bitfinex","SOLUSD",1717970183923,6.1955,161.75,161.71,0.17]
["bitfinex","SOLUSD",1717970184417,5.84,161.72,161.65,120.0]
["bitfinex","SOLUSD",1717970184602,2.2876,161.74,161.65,120.0]
["bitfinex","SOLUSD",1717970184603,5.84,161.69,161.65,120.0]
["bitfinex","SOLUSD",1717970185496,5.84,161.69,161.66,20.34]
["bitfinex","SOLUSD",1717970191849,5.84,161.69,161.66,0.34]
["bitfinex","SOLUSD",1717970192422,6.1955,161.75,161.67,120.0]
["bitfinex","SOLUSD",1717970192627,5.84,161.7,161.68,0.17]
["bitfinex","SOLUSD",1717970198025,2.2876,161.74,161.68,0.17]
["bitfinex","SOLUSD",1717970198333,5.84,161.7,161.68,0.17]
["bitfinex","SOLUSD",1717970201225,5.84,161.71,161.68,0.34]
["bitfinex","SOLUSD",1717970202741,5.84,161.69,161.68,0.34]
["bitfinex","SOLUSD",1717970207943,6.2495,161.72,161.68,0.34]
["bitfinex","SOLUSD",1717970208127,5.84,161.69,161.68,0.34]
["bitfinex","SOLUSD",1717970208618,5.84,161.7,161.68,0.34]
["bitfinex","SOLUSD",1717970208829,5.84,161.7,161.68,0.17]
["bitfinex","SOLUSD",1717970209045,5.84,161.7,161.65,120.0]
["bitfinex","SOLUSD",1717970209252,5.84,161.7,161.66,0.34]
["bitfinex","SOLUSD",1717970214552,6.2495,161.72,161.66,0.34]
["bitfinex","SOLUSD",1717970214553,5.84,161.71,161.66,0.34]
["bitfinex","SOLUSD",1717970215150,5.84,161.7,161.66,0.34]
["bitfinex","SOLUSD",1717970222942,6.2495,161.72,161.66,0.34]
["bitfinex","SOLUSD",1717970223148,5.84,161.69,161.66,0.34]
["bitfinex","SOLUSD",1717970223957,12.0895,161.72,161.66,6.18]
["bitfinex","SOLUSD",1717970224161,14.3774,161.72,161.66,5.84]
["bitfinex","SOLUSD",1717970224465,6.0682,161.7,161.66,5.84]
["bitfinex","SOLUSD",1717970224966,6.0682,161.7,161.64,120.0]
["bitfinex","SOLUSD",1717970225150,6.0682,161.7,161.66,5.84]
["bitfinex","SOLUSD",1717970226058,15.1638,161.7,161.66,5.84]
["bitfinex","SOLUSD",1717970226257,23.292,161.7,161.61,120.0]
["bitfinex","SOLUSD",1717970226562,8.1282,161.7,161.65,5.84]
["bitfinex","SOLUSD",1717970226760,8.1282,161.7,161.61,120.0]
["bitfinex","SOLUSD",1717970226761,8.1282,161.7,161.64,5.84]
["bitfinex","SOLUSD",1717970227065,5.84,161.7,161.64,5.84]
["bitfinex","SOLUSD",1717970227241,5.84,161.7,161.65,5.84]
["bitfinex","SOLUSD",1717970227442,11.9813,161.7,161.65,5.84]
["bitfinex","SOLUSD",1717970228358,11.9813,161.7,161.64,0.17]
["bitfinex","SOLUSD",1717970228551,14.2694,161.7,161.65,5.84]
["bitfinex","SOLUSD",1717970228938,6.1413,161.69,161.65,5.84]
["bitfinex","SOLUSD",1717970229144,14.2696,161.69,161.61,120.0]
["bitfinex","SOLUSD",1717970229442,6.1413,161.68,161.64,5.84]
["bitfinex","SOLUSD",1717970231767,6.1413,161.68,161.59,120.0]
["bitfinex","SOLUSD",1717970231972,6.1413,161.68,161.64,5.84]
["bitfinex","SOLUSD",1717970234156,6.6022,161.68,161.64,5.84]
["bitfinex","SOLUSD",1717970234564,6.0196,161.68,161.64,5.84]
["bitfinex","SOLUSD",1717970234754,6.0196,161.67,161.64,5.84]
["bitfinex","SOLUSD",1717970237168,6.0196,161.67,161.63,5.84]
["bitfinex","SOLUSD",1717970237875,6.0196,161.67,161.61,0.34]
["bitfinex","SOLUSD",1717970238075,6.0196,161.67,161.63,5.84]
["bitfinex","SOLUSD",1717970241484,8.1284,161.69,161.63,5.84]
["bitfinex","SOLUSD",1717970241652,23.1059,161.72,161.58,120.0]
["bitfinex","SOLUSD",1717970241653,14.6407,161.68,161.58,120.0]
["bitfinex","SOLUSD",1717970241858,14.6407,161.68,161.62,5.84]
["bitfinex","SOLUSD",1717970243279,5.84,161.67,161.62,5.84]
["bitfinex","SOLUSD",1717970243585,11.9923,161.67,161.62,5.84]
["bitfinex","SOLUSD",1717970245964,6.1523,161.66,161.62,5.84]
["bitfinex","SOLUSD",1717970247975,6.1523,161.66,161.61,5.84]
["bitfinex","SOLUSD",1717970248175,6.0,161.65,161.61,5.84]
["bitfinex","SOLUSD",1717970251281,6.0,161.65,161.62,5.84]
["bitfinex","SOLUSD",1717970252195,6.0,161.65,161.55,15.2788]
["bitfinex","SOLUSD",1717970252196,6.0,161.65,161.56,120.0]
["bitfinex","SOLUSD",1717970252376,6.3356,161.64,161.61,5.84]
["bitfinex","SOLUSD",1717970252784,6.3356,161.64,161.6,5.84]
["bitfinex","SOLUSD",1717970253193,6.3356,161.64,161.57,0.34]
["bitfinex","SOLUSD",1717970253384,6.3356,161.64,161.6,5.84]
["bitfinex","SOLUSD",1717970258303,6.3356,161.64,161.57,0.34]
["bitfinex","SOLUSD",1717970258472,6.3356,161.64,161.61,5.84]
["bitfinex","SOLUSD",1717970259298,6.3356,161.64,161.6,5.84]
["bitfinex","SOLUSD",1717970266701,6.3356,161.64,161.61,5.84]
["bitfinex","SOLUSD",1717970269411,6.3356,161.64,161.57,0.34]
["bitfinex","SOLUSD",1717970269412,6.3356,161.64,161.6,5.84]
["bitfinex","SOLUSD",1717970270378,6.3356,161.64,161.57,0.34]
["bitfinex","SOLUSD",1717970270577,6.3356,161.64,161.6,5.84]
["bitfinex","SOLUSD",1717970271191,6.474,161.64,161.57,0.17]
["bitfinex","SOLUSD",1717970271383,6.474,161.64,161.6,5.84]
["bitfinex","SOLUSD",1717970274583,2.2887,161.66,161.6,5.84]
["bitfinex","SOLUSD",1717970274782,8.1287,161.66,161.6,5.84]
["bitfinex","SOLUSD",1717970275711,2.2887,161.66,161.6,5.84]
["bitfinex","SOLUSD",1717970275881,8.1287,161.66,161.6,5.84]
["bitfinex","SOLUSD",1717970277518,2.2887,161.66,161.6,5.84]
["bitfinex","SOLUSD",1717970277928,8.1287,161.66,161.6,5.84]
["bitfinex","SOLUSD",1717970278620,2.2887,161.66,161.6,5.84]
["bitfinex","SOLUSD",1717970278921,8.1287,161.66,161.6,5.84]
["bitfinex","SOLUSD",1717970279927,8.1287,161.66,161.57,0.17]
["bitfinex","SOLUSD",1717970280226,8.1287,161.66,161.6,5.84]
["bitfinex","SOLUSD",1717970280413,14.4231,161.66,161.61,5.84]
["bitfinex","SOLUSD",1717970280598,8.5831,161.66,161.61,5.84]
["bitfinex","SOLUSD",1717970280916,2.2887,161.66,161.62,5.84]
["bitfinex","SOLUSD",1717970281497,6.1373,161.7,161.57,20.34]
["bitfinex","SOLUSD",1717970281498,6.1373,161.7,161.6,120.0]
["bitfinex","SOLUSD",1717970281699,2.2883,161.69,161.64,5.84]
["bitfinex","SOLUSD",1717970281903,2.2883,161.69,161.65,5.84]
["bitfinex","SOLUSD",1717970282316,21.181,161.71,161.65,5.84]
["bitfinex","SOLUSD",1717970282832,8.1281,161.71,161.65,5.84]
["bitfinex","SOLUSD",1717970282999,2.2881,161.71,161.65,5.84]
["bitfinex","SOLUSD",1717970283200,5.84,161.72,161.67,5.84]
["bitfinex","SOLUSD",1717970283418,2.2879,161.72,161.67,5.84]
["bitfinex","SOLUSD",1717970283618,8.1279,161.72,161.67,5.84]
["bitfinex","SOLUSD",1717970283926,8.1279,161.72,161.64,120.34]
["bitfinex","SOLUSD",1717970283927,2.288,161.71,161.64,0.34]
["bitfinex","SOLUSD",1717970284125,2.288,161.71,161.66,5.84]
["bitfinex","SOLUSD",1717970286205,8.5783,161.72,161.66,5.84]
["bitfinex","SOLUSD",1717970287306,2.288,161.71,161.65,0.34]
["bitfinex","SOLUSD",1717970287506,2.288,161.71,161.66,5.84]
["bitfinex","SOLUSD",1717970287714,8.5783,161.72,161.66,5.84]
["bitfinex","SOLUSD",1717970288213,2.288,161.71,161.66,5.84]
["bitfinex","SOLUSD",1717970289934,5.84,161.67,161.62,5.84]
["bitfinex","SOLUSD",1717970290238,2.2885,161.68,161.59,120.0]
["bitfinex","SOLUSD",1717970290239,5.84,161.68,161.63,5.84]
["bitfinex","SOLUSD",1717970290443,12.1071,161.68,161.63,5.84]
["bitfinex","SOLUSD",1717970292150,14.3955,161.68,161.59,120.0]
["bitfinex","SOLUSD",1717970292329,14.3955,161.68,161.62,5.84]
["bitfinex","SOLUSD",1717970293950,12.1071,161.68,161.62,5.84]
["bitfinex","SOLUSD",1717970294252,12.1071,161.68,161.63,5.84]
["bitfinex","SOLUSD",1717970295434,2.2884,161.69,161.63,5.84]
["bitfinex","SOLUSD",1717970295639,8.1284,161.69,161.64,5.84]
["bitfinex","SOLUSD",1717970298054,2.2884,161.68,161.64,5.84]
["bitfinex","SOLUSD",1717970298252,2.2884,161.68,161.63,5.84]
["bitfinex","SOLUSD",1717970300454,8.9081,161.69,161.63,5.84]
["bitfinex","SOLUSD",1717970300767,9.1511,161.73,161.65,5.84]
["bitfinex","SOLUSD",1717970300768,2.2882,161.7,161.65,5.84]
["bitfinex","SOLUSD",1717970304657,2.2883,161.69,161.65,5.84]
["bitfinex","SOLUSD",1717970304953,2.288,161.71,161.66,0.34]
["bitfinex","SOLUSD",1717970305157,2.288,161.71,161.67,5.84]
["bitfinex","SOLUSD",1717970305658,2.2879,161.72,161.67,5.84]
["bitfinex","SOLUSD",1717970306355,6.445,161.73,161.68,6.01]
["bitfinex","SOLUSD",1717970306530,2.2878,161.73,161.69,5.84]
["bitfinex","SOLUSD",1717970310154,8.439,161.73,161.66,0.34]
["bitfinex","SOLUSD",1717970310355,2.2879,161.72,161.69,5.84]
["bitfinex","SOLUSD",1717970310556,8.439,161.73,161.69,5.84]
["bitfinex","SOLUSD",1717970310786,2.2878,161.73,161.69,5.84]
["bitfinex","SOLUSD",1717970316404,2.2876,161.74,161.69,5.84]
["bitfinex","SOLUSD",1717970316771,8.1275,161.75,161.69,5.84]
["bitfinex","SOLUSD",1717970316991,8.1275,161.75,161.7,0.17]
["bitfinex","SOLUSD",1717970317297,2.2874,161.75,161.7,6.01]
["bitfinex","SOLUSD",1717970320780,2.2876,161.74,161.7,6.01]
["bitfinex","SOLUSD",1717970321294,2.2875,161.75,161.7,6.01]
["bitfinex","SOLUSD",1717970323292,2.2875,161.75,161.71,5.84]
["bitfinex","SOLUSD",1717970324497,2.2873,161.76,161.71,5.84]
["bitfinex","SOLUSD",1717970325181,5.84,161.77,161.7,0.17]
["bitfinex","SOLUSD",1717970325182,8.1272,161.77,161.72,5.84]
["bitfinex","SOLUSD",1717970327098,2.2873,161.76,161.72,5.84]
["bitfinex","SOLUSD",1717970336106,8.1272,161.77,161.72,5.84]
["bitfinex","SOLUSD",1717970338202,8.1272,161.77,161.7,0.17]
["bitfinex","SOLUSD",1717970338394,2.2873,161.76,161.7,0.34]
["bitfinex","SOLUSD",1717970338593,2.2873,161.76,161.71,5.84]
["bitfinex","SOLUSD",1717970339612,2.2872,161.77,161.72,5.84]
["bitfinex","SOLUSD",1717970340316,8.1271,161.78,161.73,5.84]
["bitfinex","SOLUSD",1717970340487,2.2871,161.78,161.73,12.0188]
["bitfinex","SOLUSD",1717970341193,2.2871,161.78,161.74,5.84]
["bitfinex","SOLUSD",1717970341626,8.1269,161.79,161.74,5.84]
["bitfinex","SOLUSD",1717970341993,2.2869,161.79,161.74,5.84]
["bitfinex","SOLUSD",1717970342207,2.2869,161.79,161.75,5.84]
["bitfinex","SOLUSD",1717970342406,4.5727,161.83,161.75,5.84]
["bitfinex","SOLUSD",1717970342691,18.56,161.88,161.74,120.17]
["bitfinex","SOLUSD",1717970342692,9.56863772,161.87,161.78,5.84]
["bitfinex","SOLUSD",1717970342909,9.56863772,161.87,161.79,5.84]
["bitfinex","SOLUSD",1717970342910,4.5718,161.86,161.79,5.84]
["bitfinex","SOLUSD",1717970343111,2.2862,161.84,161.79,5.84]
["bitfinex","SOLUSD",1717970343513,2.2862,161.84,161.8,5.84]
["bitfinex","SOLUSD",1717970343715,2.2862,161.84,161.79,5.84]
["bitfinex","SOLUSD",1717970344418,2.2862,161.84,161.79,12.4941]
["bitfinex","SOLUSD",1717970344627,2.286,161.85,161.79,12.4941]
["bitfinex","SOLUSD",1717970344799,8.126,161.85,161.79,12.4941]
["bitfinex","SOLUSD",1717970345819,2.286,161.85,161.81,5.84]
["bitfinex","SOLUSD",1717970348099,8.126,161.85,161.79,6.6541]
["bitfinex","SOLUSD",1717970348305,8.126,161.85,161.8,5.84]
["bitfinex","SOLUSD",1717970349125,2.286,161.85,161.8,5.84]
["bitfinex","SOLUSD",1717970349425,8.126,161.85,161.8,5.84]
["bitfinex","SOLUSD",1717970349827,8.126,161.85,161.79,6.6541]
["bitfinex","SOLUSD",1717970350007,8.126,161.85,161.79,12.4941]
["bitfinex","SOLUSD",1717970350717,2.2862,161.84,161.79,12.4941]
["bitfinex","SOLUSD",1717970351436,8.1261,161.85,161.8,6.9183]
["bitfinex","SOLUSD",1717970352210,8.1261,161.85,161.8,12.7583]
["bitfinex","SOLUSD",1717970353436,2.2861,161.85,161.81,5.84]
["bitfinex","SOLUSD",1717970354921,2.2861,161.85,161.82,1.23380775]
["bitfinex","SOLUSD",1717970355129,2.2859,161.86,161.82,1.23380775]
["bitfinex","SOLUSD",1717970355306,2.2859,161.86,161.81,1.23616543]
["bitfinex","SOLUSD",1717970359736,2.2856,161.88,161.83,5.84]
["bitfinex","SOLUSD",1717970360030,2.2856,161.88,161.84,5.84]
["bitfinex","SOLUSD",1717970361348,2.2855,161.89,161.84,5.84]
["bitfinex","SOLUSD",1717970361633,8.1255,161.89,161.84,5.84]
["bitfinex","SOLUSD",1717970364039,2.2855,161.89,161.84,5.84]
["bitfinex","SOLUSD",1717970364334,8.1255,161.89,161.84,12.4877]
["bitfinex","SOLUSD",1717970364530,2.2855,161.89,161.84,12.4877]
["bitfinex","SOLUSD",1717970364733,8.1254,161.9,161.85,6.18]
["bitfinex","SOLUSD",1717970365113,2.2853,161.9,161.85,6.18]
["bitfinex","SOLUSD",1717970365314,2.2853,161.9,161.85,12.8277]
["bitfinex","SOLUSD",1717970365543,2.2853,161.9,161.86,5.84]
["bitfinex","SOLUSD",1717970367547,2.2853,161.9,161.85,12.8277]
["bitfinex","SOLUSD",1717970367921,9.1404,161.92,161.81,6.1824]
["bitfinex","SOLUSD",1717970368240,8.1258,161.87,161.81,12.0224]
["bitfinex","SOLUSD",1717970368426,8.1258,161.87,161.82,0.17]
["bitfinex","SOLUSD",1717970369227,5.84,161.87,161.82,6.01]
["bitfinex","SOLUSD",1717970369418,5.84,161.87,161.83,0.17]
["bitfinex","SOLUSD",1717970369641,8.1257,161.88,161.83,0.17]
["bitfinex","SOLUSD",1717970370731,5.84,161.88,161.83,0.17]
["bitfinex","SOLUSD",1717970371336,5.84,161.88,161.83,6.01]
["bitfinex","SOLUSD",1717970371637,5.84,161.88,161.84,0.17]
["bitfinex","SOLUSD",1717970374449,2.2855,161.89,161.84,0.17]
["bitfinex","SOLUSD",1717970374826,5.84,161.86,161.8,5.84]
["bitfinex","SOLUSD",1717970375148,2.2856,161.88,161.81,20.34]
["bitfinex","SOLUSD",1717970375347,2.2855,161.89,161.81,146.18]
["bitfinex","SOLUSD",1717970375554,5.84,161.87,161.82,5.84]
["bitfinex","SOLUSD",1717970375849,5.84,161.88,161.83,0.34]
["bitfinex","SOLUSD",1717970380552,5.84,161.87,161.81,20.0]
["bitfinex","SOLUSD",1717970380771,5.84,161.85,161.8,0.17]
["bitfinex","SOLUSD",1717970380952,8.1257,161.88,161.82,5.84]
["bitfinex","SOLUSD",1717970381254,8.1256,161.88,161.82,5.84]
["bitfinex","SOLUSD",1717970381637,5.84,161.88,161.82,5.84]
["bitfinex","SOLUSD",1717970381851,8.1256,161.88,161.83,0.17]
["bitfinex","SOLUSD",1717970382039,8.1256,161.88,161.83,0.34]
["bitfinex","SOLUSD",1717970382358,5.84,161.88,161.83,6.18]
["bitfinex","SOLUSD",1717970382764,2.2855,161.89,161.83,126.18]
["bitfinex","SOLUSD",1717970382955,5.84,161.88,161.83,6.18]
["bitfinex","SOLUSD",1717970383159,2.2855,161.89,161.83,6.18]
["bitfinex","SOLUSD",1717970383344,5.84,161.88,161.83,0.34]
["bitfinex","SOLUSD",1717970383551,2.2857,161.87,161.83,5.84]
["bitfinex","SOLUSD",1717970383749,2.2857,161.87,161.84,0.34]
["bitfinex","SOLUSD",1717970384362,8.1257,161.88,161.84,0.34]
["bitfinex","SOLUSD",1717970385852,5.84,161.87,161.84,0.34]
["bitfinex","SOLUSD",1717970386052,5.84,161.87,161.83,0.34]
["bitfinex","SOLUSD",1717970386355,5.84,161.87,161.82,6.18]
["bitfinex","SOLUSD",1717970387855,5.84,161.87,161.82,12.6641]
["bitfinex","SOLUSD",1717970389870,5.84,161.87,161.83,6.2655]
["bitfinex","SOLUSD",1717970390246,2.2855,161.89,161.83,12.1055]
["bitfinex","SOLUSD",1717970390473,5.84,161.88,161.83,12.1055]
["bitfinex","SOLUSD",1717970391371,2.2855,161.89,161.84,0.17]
["bitfinex","SOLUSD",1717970391571,5.84,161.88,161.84,0.34]
["bitfinex","SOLUSD",1717970393452,5.84,161.88,161.84,6.5438]
["bitfinex","SOLUSD",1717970394263,5.84,161.89,161.84,6.5438]
["bitfinex","SOLUSD",1717970394461,2.2854,161.9,161.84,6.5438]
["bitfinex","SOLUSD",1717970394667,5.84,161.89,161.84,6.5438]
["bitfinex","SOLUSD",1717970395757,2.2854,161.9,161.84,6.5438]
["bitfinex","SOLUSD",1717970396370,5.84,161.89,161.84,6.5438]
["bitfinex","SOLUSD",1717970399183,2.2854,161.9,161.84,6.5438]
["bitfinex","SOLUSD",1717970399489,5.84,161.89,161.84,6.5438]
["bitfinex","SOLUSD",1717970400607,2.2852,161.91,161.84,6.5438]
["bitfinex","SOLUSD",1717970400765,2.2852,161.91,161.84,12.3838]
["bitfinex","SOLUSD",1717970400965,5.84,161.91,161.85,5.84]
["bitfinex","SOLUSD",1717970401165,2.2851,161.92,161.85,120.0]
["bitfinex","SOLUSD",1717970401369,0.8254699,161.95,161.86,0.17]
["bitfinex","SOLUSD",1717970401587,0.8254699,161.95,161.87,5.84]
["bitfinex","SOLUSD",1717970401788,2.2848,161.94,161.87,5.84]
["bitfinex","SOLUSD",1717970401996,5.84,161.92,161.87,12.3129]
["bitfinex","SOLUSD",1717970402182,2.2848,161.94,161.87,12.3129]
["bitfinex","SOLUSD",1717970402386,5.84,161.92,161.87,12.3129]
["bitfinex","SOLUSD",1717970403388,2.2848,161.94,161.87,12.3129]
["bitfinex","SOLUSD",1717970403777,5.84,161.92,161.87,6.4729]
["bitfinex","SOLUSD",1717970403983,2.2848,161.94,161.88,6.6394]
["bitfinex","SOLUSD",1717970404180,2.2848,161.94,161.89,6.2994]
["bitfinex","SOLUSD",1717970404376,0.8254699,161.95,161.89,6.2994]
["bitfinex","SOLUSD",1717970404580,0.8254699,161.95,161.9,5.84]
["bitfinex","SOLUSD",1717970404881,0.8254699,161.95,161.9,11.9716]
["bitfinex","SOLUSD",1717970405188,6.6654699,161.95,161.9,11.9716]
["bitfinex","SOLUSD",1717970405485,3.1100699,161.95,161.9,6.1316]
["bitfinex","SOLUSD",1717970405877,0.8254699,161.95,161.9,6.1316]
["bitfinex","SOLUSD",1717970406096,6.6654699,161.95,161.9,6.1316]
["bitfinex","SOLUSD",1717970406393,0.8254699,161.95,161.9,6.1316]
["bitfinex","SOLUSD",1717970406779,6.6654699,161.95,161.9,6.1316]
["bitfinex","SOLUSD",1717970406983,0.8254699,161.95,161.9,6.1316]
["bitfinex","SOLUSD",1717970407286,6.6654699,161.95,161.9,6.1316]
["bitfinex","SOLUSD",1717970407486,0.8254699,161.95,161.9,6.1316]
["bitfinex","SOLUSD",1717970407795,6.6654699,161.95,161.9,6.1316]
["bitfinex","SOLUSD",1717970407980,2.285,161.93,161.86,6.4635]
["bitfinex","SOLUSD",1717970408186,5.84,161.89,161.86,6.4635]
["bitfinex","SOLUSD",1717970408504,8.1255,161.89,161.81,143.0712]
["bitfinex","SOLUSD",1717970408675,2.2855,161.89,161.81,143.0712]
["bitfinex","SOLUSD",1717970408879,2.2855,161.89,161.83,5.84]
["bitfinex","SOLUSD",1717970409093,2.2853,161.9,161.83,5.84]
["bitfinex","SOLUSD",1717970409312,8.1253,161.9,161.84,5.84]
["bitfinex","SOLUSD",1717970409608,2.2853,161.9,161.84,5.84]
["bitfinex","SOLUSD",1717970409775,8.1253,161.9,161.84,5.84]
["bitfinex","SOLUSD",1717970410880,8.1253,161.9,161.81,143.0712]
["bitfinex","SOLUSD",1717970411082,9.1407,161.92,161.82,20.34]
["bitfinex","SOLUSD",1717970411300,5.84,161.86,161.82,0.34]
["bitfinex","SOLUSD",1717970411493,8.1259,161.86,161.78,120.0]
["bitfinex","SOLUSD",1717970411806,5.84,161.85,161.79,5.84]
["bitfinex","SOLUSD",1717970412027,5.84,161.82,161.74,1.07471306]
["bitfinex","SOLUSD",1717970412320,5.84,161.8,161.73,142.0389]
["bitfinex","SOLUSD",1717970412525,5.84,161.8,161.73,126.1709]
["bitfinex","SOLUSD",1717970412720,5.84,161.77,161.7,387.7]
["bitfinex","SOLUSD",1717970412904,5.84,161.78,161.7,394.3454]
["bitfinex","SOLUSD",1717970413101,8.1271,161.78,161.73,5.84]
["bitfinex","SOLUSD",1717970413505,8.1271,161.78,161.7,394.3454]
["bitfinex","SOLUSD",1717970413702,2.2871,161.77,161.7,394.3454]
["bitfinex","SOLUSD",1717970413919,5.84,161.77,161.71,5.84]
["bitfinex","SOLUSD",1717970414402,5.84,161.77,161.7,394.3454]
["bitfinex","SOLUSD",1717970414403,5.84,161.77,161.72,5.84]
["bitfinex","SOLUSD",1717970414809,8.1272,161.77,161.7,387.7]
["bitfinex","SOLUSD",1717970414998,5.84,161.75,161.7,387.7]
["bitfinex","SOLUSD",1717970415506,5.84,161.73,161.7,387.7]
["bitfinex","SOLUSD",1717970415732,11.1625,161.76,161.7,387.7]
["bitfinex","SOLUSD",1717970415910,5.84,161.71,161.7,387.7]
["bitfinex","SOLUSD",1717970416244,14.7158,161.71,161.7,387.7]
["bitfinex","SOLUSD",1717970416822,14.7158,161.71,161.7,387.2]
["bitfinex","SOLUSD",1717970417203,2.2884,161.69,161.62,5.84]
["bitfinex","SOLUSD",1717970417403,5.84,161.67,161.62,5.84]
["bitfinex","SOLUSD",1717970417817,5.84,161.66,161.58,6.3193]
["bitfinex","SOLUSD",1717970418023,2.2886,161.67,161.58,6.3193]
["bitfinex","SOLUSD",1717970418229,5.84,161.66,161.58,6.3193]
["bitfinex","SOLUSD",1717970418428,5.84,161.66,161.61,5.84]
["bitfinex","SOLUSD",1717970418619,5.84,161.66,161.6,5.84]
["bitfinex","SOLUSD",1717970418620,5.84,161.65,161.6,5.84]
["bitfinex","SOLUSD",1717970418935,5.84,161.64,161.59,5.84]
["bitfinex","SOLUSD",1717970419107,5.84,161.64,161.56,16.4565]
["bitfinex","SOLUSD",1717970419304,5.84,161.68,161.54,126.3763]
["bitfinex","SOLUSD",1717970419509,5.84,161.63,161.58,5.84]
["bitfinex","SOLUSD",1717970420011,5.84,161.63,161.57,5.84]
["bitfinex","SOLUSD",1717970421426,2.2884,161.68,161.61,5.84]
["bitfinex","SOLUSD",1717970421629,5.84,161.69,161.64,5.84]
["bitfinex","SOLUSD",1717970422330,26.49535381,161.75,161.64,5.84]
["bitfinex","SOLUSD",1717970422331,5.84,161.72,161.66,5.84]
["bitfinex","SOLUSD",1717970422505,5.84,161.72,161.65,0.17]
["bitfinex","SOLUSD",1717970422706,5.84,161.71,161.64,0.17]
["bitfinex","SOLUSD",1717970422929,2.2877,161.73,161.64,6.18]
["bitfinex","SOLUSD",1717970423227,5.84,161.71,161.65,5.84]
["bitfinex","SOLUSD",1717970423535,5.84,161.71,161.64,0.34]
["bitfinex","SOLUSD",1717970423731,5.84,161.71,161.65,5.84]
["bitfinex","SOLUSD",1717970424430,5.84,161.71,161.64,0.17]
["bitfinex","SOLUSD",1717970424613,5.84,161.7,161.64,0.17]
["bitfinex","SOLUSD",1717970424804,5.84,161.68,161.63,25.84]
["bitfinex","SOLUSD",1717970425010,5.84,161.69,161.63,5.84]
["bitfinex","SOLUSD",1717970425533,5.84,161.69,161.62,0.34]
["bitfinex","SOLUSD",1717970425710,5.84,161.68,161.62,5.84]
["bitfinex","SOLUSD",1717970425909,4.5752,161.74,161.61,20.34]
["bitfinex","SOLUSD",1717970425910,4.5758,161.72,161.61,20.34]
["bitfinex","SOLUSD",1717970426109,5.84,161.66,161.61,0.17]
["bitfinex","SOLUSD",1717970426310,5.84,161.66,161.61,6.01]
["bitfinex","SOLUSD",1717970426514,5.84,161.68,161.61,0.17]
["bitfinex","SOLUSD",1717970426741,5.84,161.68,161.63,5.84]
["bitfinex","SOLUSD",1717970427036,5.84,161.68,161.62,5.84]
["bitfinex","SOLUSD",1717970427234,2.2881,161.71,161.62,5.84]
["bitfinex","SOLUSD",1717970427537,5.84,161.7,161.64,5.84]
["bitfinex","SOLUSD",1717970427712,2.2881,161.71,161.63,5.84]
["bitfinex","SOLUSD",1717970428029,8.1282,161.7,161.64,5.84]
["bitfinex","SOLUSD",1717970428334,5.84,161.69,161.63,5.84]
["bitfinex","SOLUSD",1717970431139,5.84,161.67,161.61,0.17]
["bitfinex","SOLUSD",1717970431327,5.84,161.66,161.61,0.17]
["bitfinex","SOLUSD",1717970431643,4.5759,161.72,161.61,0.17]
["bitfinex","SOLUSD",1717970431644,5.84,161.65,161.61,0.17]
["bitfinex","SOLUSD",1717970431818,5.84,161.65,161.6,0.17]
["bitfinex","SOLUSD",1717970432143,5.84,161.65,161.6,0.34]
["bitfinex","SOLUSD",1717970432326,5.84,161.65,161.6,6.18]
["bitfinex","SOLUSD",1717970432716,5.84,161.66,161.61,5.84]
["bitfinex","SOLUSD",1717970433123,5.84,161.67,161.61,5.84]
["bitfinex","SOLUSD",1717970433334,2.2883,161.69,161.62,5.84]
["bitfinex","SOLUSD",1717970433517,5.84,161.68,161.63,5.84]
["bitfinex","SOLUSD",1717970434026,2.2883,161.69,161.63,5.84]
["bitfinex","SOLUSD",1717970434223,2.2882,161.7,161.63,5.84]
["bitfinex","SOLUSD",1717970434420,5.84,161.69,161.64,5.84]
["bitfinex","SOLUSD",1717970434841,2.2882,161.7,161.6,120.34]
["bitfinex","SOLUSD",1717970435041,2.2882,161.7,161.61,20.0]
["bitfinex","SOLUSD",1717970435246,2.2882,161.7,161.62,0.34]
["bitfinex","SOLUSD",1717970438250,2.2883,161.69,161.62,0.34]
["bitfinex","SOLUSD",1717970438443,2.2884,161.68,161.61,20.0]
["bitfinex","SOLUSD",1717970438647,2.2884,161.68,161.6,0.34]
["bitfinex","SOLUSD",1717970440455,2.2883,161.69,161.6,0.34]
["bitfinex","SOLUSD",1717970442355,2.2884,161.68,161.6,0.34]
["bitfinex","SOLUSD",1717970444136,2.2886,161.67,161.6,0.34]
["bitfinex","SOLUSD",1717970445353,2.2885,161.68,161.6,0.34]
["bitfinex","SOLUSD",1717970447143,2.2886,161.67,161.6,0.34]
["bitfinex","SOLUSD",1717970447465,2.2888,161.66,161.59,20.0]
["bitfinex","SOLUSD",1717970447645,2.2888,161.66,161.57,20.0]
["bitfinex","SOLUSD",1717970447844,8.5353,161.67,161.57,20.0]
["bitfinex","SOLUSD",1717970448466,8.5353,161.67,161.58,0.17]
["bitfinex","SOLUSD",1717970448646,8.5353,161.67,161.58,120.34]
["bitfinex","SOLUSD",1717970449175,6.2467,161.67,161.58,120.34]
["bitfinex","SOLUSD",1717970449637,8.5353,161.67,161.58,120.34]
["bitfinex","SOLUSD",1717970451245,2.2887,161.66,161.58,0.34]
["bitfinex","SOLUSD",1717970452658,2.2887,161.66,161.58,0.17]
["bitfinex","SOLUSD",1717970455071,5.88,161.65,161.59,5.88]
["bitfinex","SOLUSD",1717970456545,5.88,161.66,161.58,120.34]
["bitfinex","SOLUSD",1717970456863,8.1687,161.66,161.59,6.05]
["bitfinex","SOLUSD",1717970457064,5.88,161.65,161.59,6.05]
["bitfinex","SOLUSD",1717970457257,5.88,161.65,161.59,0.17]
["bitfinex","SOLUSD",1717970457460,5.88,161.65,161.58,120.17]
["bitfinex","SOLUSD",1717970457664,5.88,161.64,161.58,126.05]
["bitfinex","SOLUSD",1717970458349,11.9601,161.64,161.59,5.88]
["bitfinex","SOLUSD",1717970459764,11.9601,161.64,161.58,120.17]
["bitfinex","SOLUSD",1717970459954,11.9601,161.64,161.59,5.88]
["bitfinex","SOLUSD",1717970460873,11.9601,161.64,161.58,126.05]
["bitfinex","SOLUSD",1717970461269,11.9601,161.64,161.58,0.17]
["bitfinex","SOLUSD",1717970461470,11.9601,161.64,161.53,21.728]
["bitfinex","SOLUSD",1717970461471,5.88,161.62,161.54,120.0]
["bitfinex","SOLUSD",1717970461768,5.88,161.61,161.55,20.34]
["bitfinex","SOLUSD",1717970461977,12.4855,161.61,161.56,5.88]
["bitfinex","SOLUSD",1717970464174,12.4391,161.65,161.6,5.88]
["bitfinex","SOLUSD",1717970466078,12.4391,161.65,161.59,5.88]
["bitfinex","SOLUSD",1717970466267,20.5945,161.7,161.55,20.34]
["bitfinex","SOLUSD",1717970466268,6.1272,161.7,161.6,120.34]
["bitfinex","SOLUSD",1717970466467,8.4154,161.7,161.63,5.88]
["bitfinex","SOLUSD",1717970466775,5.88,161.68,161.62,5.88]
["bitfinex","SOLUSD",1717970468073,8.4154,161.7,161.62,5.88]
["bitfinex","SOLUSD",1717970468381,5.88,161.68,161.63,0.34]
["bitfinex","SOLUSD",1717970468983,11.8993,161.68,161.63,0.17]
["bitfinex","SOLUSD",1717970473586,11.8993,161.68,161.63,6.05]
["bitfinex","SOLUSD",1717970475986,11.8993,161.68,161.62,5.88]
["bitfinex","SOLUSD",1717970476188,11.8993,161.68,161.61,6.22]
["bitfinex","SOLUSD",1717970476860,11.8993,161.68,161.62,5.88]
["bitfinex","SOLUSD",1717970478269,11.8993,161.68,161.63,6.05]
["bitfinex","SOLUSD",1717970481189,12.3849,161.67,161.61,0.17]
["bitfinex","SOLUSD",1717970481392,5.88,161.65,161.58,120.0]
["bitfinex","SOLUSD",1717970481580,12.0501,161.65,161.6,5.88]
["bitfinex","SOLUSD",1717970482590,6.1701,161.65,161.6,5.88]
["bitfinex","SOLUSD",1717970482767,12.0501,161.65,161.6,5.88]
["bitfinex","SOLUSD",1717970484389,6.1701,161.65,161.6,5.88]
["bitfinex","SOLUSD",1717970485076,6.1701,161.65,161.59,0.17]
["bitfinex","SOLUSD",1717970485277,6.1701,161.65,161.6,5.88]
["bitfinex","SOLUSD",1717970486090,5.88,161.66,161.6,5.88]
["bitfinex","SOLUSD",1717970486295,5.88,161.66,161.61,5.88]
["bitfinex","SOLUSD",1717970486484,12.0069,161.66,161.61,5.88]
["bitfinex","SOLUSD",1717970488004,5.88,161.64,161.59,20.17]
["bitfinex","SOLUSD",1717970488312,5.88,161.64,161.57,20.0]
["bitfinex","SOLUSD",1717970488491,5.88,161.65,161.59,5.88]
["bitfinex","SOLUSD",1717970488982,5.88,161.65,161.6,5.88]
["bitfinex","SOLUSD",1717970489183,12.3659,161.65,161.6,5.88]
["bitfinex","SOLUSD",1717970490313,12.1434,161.64,161.59,5.88]
["bitfinex","SOLUSD",1717970490690,6.3761,161.63,161.59,5.88]
["bitfinex","SOLUSD",1717970491219,6.3761,161.63,161.58,5.88]
["bitfinex","SOLUSD",1717970493186,6.3761,161.63,161.59,5.88]
["bitfinex","SOLUSD",1717970494384,2.2888,161.66,161.6,6.05]
["bitfinex","SOLUSD",1717970494605,5.88,161.65,161.6,0.17]
["bitfinex","SOLUSD",1717970494898,14.2975,161.65,161.6,0.17]
["bitfinex","SOLUSD",1717970495295,6.1286,161.65,161.6,0.17]
["bitfinex","SOLUSD",1717970495495,12.0086,161.65,161.6,0.17]
["bitfinex","SOLUSD",1717970496411,14.2974,161.65,161.6,0.17]
["bitfinex","SOLUSD",1717970497616,8.169,161.64,161.58,0.17]
["bitfinex","SOLUSD",1717970497816,6.2774,161.63,161.59,5.88]
["bitfinex","SOLUSD",1717970498115,6.2774,161.63,161.58,6.05]
["bitfinex","SOLUSD",1717970499612,12.1574,161.63,161.58,6.05]
["bitfinex","SOLUSD",1717970505610,12.1574,161.63,161.58,0.17]
["bitfinex","SOLUSD",1717970505801,12.1574,161.63,161.58,5.88]
["bitfinex","SOLUSD",1717970507530,5.88,161.63,161.58,5.88]
["bitfinex","SOLUSD",1717970507715,5.88,161.64,161.58,5.88]
["bitfinex","SOLUSD",1717970507923,5.88,161.64,161.59,6.22]
["bitfinex","SOLUSD",1717970508126,5.88,161.65,161.59,6.22]
["bitfinex","SOLUSD",1717970509125,5.88,161.62,161.56,25.88]
["bitfinex","SOLUSD",1717970509313,5.88,161.62,161.56,20.0]
["bitfinex","SOLUSD",1717970509506,12.0304,161.61,161.56,5.88]
["bitfinex","SOLUSD",1717970514137,12.0304,161.61,161.55,20.0]
["bitfinex","SOLUSD",1717970514344,12.0304,161.61,161.56,5.88]
["bitfinex","SOLUSD",1717970517538,6.4203,161.6,161.56,5.88]
["bitfinex","SOLUSD",1717970521341,6.4203,161.6,161.55,20.0]
["bitfinex","SOLUSD",1717970521749,6.4203,161.6,161.56,5.88]
["bitfinex","SOLUSD",1717970522342,6.0865,161.64,161.56,5.88]
["bitfinex","SOLUSD",1717970522535,6.0865,161.64,161.58,5.88]
["bitfinex","SOLUSD",1717970522733,11.9665,161.64,161.59,5.88]
["bitfinex","SOLUSD",1717970526450,11.9665,161.64,161.57,0.34]
["bitfinex","SOLUSD",1717970526626,11.9665,161.64,161.59,5.88]
["bitfinex","SOLUSD",1717970527037,6.0865,161.64,161.59,5.88]
["bitfinex","SOLUSD",1717970527345,11.9665,161.64,161.59,5.88]
["bitfinex","SOLUSD",1717970528950,6.0865,161.64,161.58,5.88]
["bitfinex","SOLUSD",1717970529131,5.88,161.63,161.59,0.34]
["bitfinex","SOLUSD",1717970533252,6.0865,161.64,161.59,6.22]
["bitfinex","SOLUSD",1717970533454,11.9665,161.64,161.59,6.22]
["bitfinex","SOLUSD",1717970534966,6.0865,161.64,161.59,6.22]
["bitfinex","SOLUSD",1717970538041,6.2137,161.67,161.59,126.22]
["bitfinex","SOLUSD",1717970538244,12.0937,161.67,161.61,5.88]
["bitfinex","SOLUSD",1717970538431,2.2882,161.7,161.63,5.88]
["bitfinex","SOLUSD",1717970538636,36.6652,161.73,161.64,0.17]
["bitfinex","SOLUSD",1717970538637,6.485,161.69,161.64,0.17]
["bitfinex","SOLUSD",1717970538839,6.485,161.69,161.64,6.05]
["bitfinex","SOLUSD",1717970539251,5.88,161.71,161.64,0.17]
["bitfinex","SOLUSD",1717970539548,5.88,161.71,161.66,5.88]
["bitfinex","SOLUSD",1717970543142,12.365,161.71,161.66,5.88]
["bitfinex","SOLUSD",1717970543339,5.88,161.7,161.65,120.0]
["bitfinex","SOLUSD",1717970543554,5.88,161.7,161.66,0.34]
["bitfinex","SOLUSD",1717970549462,5.88,161.69,161.66,0.34]
["bitfinex","SOLUSD",1717970549655,5.88,161.69,161.65,0.34]
["bitfinex","SOLUSD",1717970550054,2.2879,161.72,161.65,0.34]
["bitfinex","SOLUSD",1717970550358,5.88,161.69,161.65,0.34]
["bitfinex","SOLUSD",1717970552568,10.7,161.75,161.65,0.34]
["bitfinex","SOLUSD",1717970552776,5.88,161.72,161.66,5.88]
["bitfinex","SOLUSD",1717970552977,2.2876,161.74,161.66,5.88]
["bitfinex","SOLUSD",1717970553268,5.88,161.72,161.67,0.17]
["bitfinex","SOLUSD",1717970553441,2.2876,161.74,161.67,0.34]
["bitfinex","SOLUSD",1717970553862,5.88,161.72,161.67,0.34]
["bitfinex","SOLUSD",1717970554253,6.1249,161.75,161.67,126.22]
["bitfinex","SOLUSD",1717970554254,8.4124,161.75,161.67,126.22]
["bitfinex","SOLUSD",1717970554459,5.88,161.73,161.68,5.88]
["bitfinex","SOLUSD",1717970554771,6.1249,161.75,161.69,5.88]
["bitfinex","SOLUSD",1717970554952,6.1249,161.75,161.7,0.17]
["bitfinex","SOLUSD",1717970554953,5.88,161.75,161.7,0.17]
["bitfinex","SOLUSD",1717970555470,5.88,161.74,161.7,0.17]
["bitfinex","SOLUSD",1717970555652,2.2872,161.77,161.7,0.34]
["bitfinex","SOLUSD",1717970555653,5.88,161.75,161.7,0.34]
["bitfinex","SOLUSD",1717970555846,5.88,161.75,161.7,6.22]
["bitfinex","SOLUSD",1717970557570,5.88,161.76,161.71,5.88]
["bitfinex","SOLUSD",1717970560166,5.88,161.76,161.72,1.46370236]
["bitfinex","SOLUSD",1717970560361,5.88,161.76,161.71,5.88]
["bitfinex","SOLUSD",1717970560683,5.88,161.76,161.72,0.34]
["bitfinex","SOLUSD",1717970561046,5.88,161.77,161.72,6.22]
["bitfinex","SOLUSD",1717970561654,5.88,161.78,161.72,6.22]
["bitfinex","SOLUSD",1717970562481,5.88,161.78,161.73,5.88]
["bitfinex","SOLUSD",1717970563067,2.2869,161.79,161.73,5.88]
["bitfinex","SOLUSD",1717970563264,5.88,161.78,161.73,5.88]
["bitfinex","SOLUSD",1717970563469,5.88,161.79,161.73,5.88]
["bitfinex","SOLUSD",1717970564381,2.2868,161.8,161.72,0.34]
["bitfinex","SOLUSD",1717970564565,5.88,161.79,161.74,5.88]
["bitfinex","SOLUSD",1717970565473,5.88,161.79,161.75,0.17]
["bitfinex","SOLUSD",1717970567063,2.2866,161.81,161.75,120.17]
["bitfinex","SOLUSD",1717970567270,5.88,161.79,161.76,0.17]
["bitfinex","SOLUSD",1717970567985,5.88,161.79,161.75,0.34]
["bitfinex","SOLUSD",1717970570081,2.2868,161.8,161.75,0.34]
["bitfinex","SOLUSD",1717970570276,2.2866,161.81,161.75,0.34]
["bitfinex","SOLUSD",1717970570467,8.1668,161.8,161.75,0.34]
["bitfinex","SOLUSD",1717970571178,5.88,161.8,161.75,0.34]
["bitfinex","SOLUSD",1717970575291,2.2867,161.81,161.75,0.34]
["bitfinex","SOLUSD",1717970575494,5.88,161.8,161.75,0.34]
["bitfinex","SOLUSD",1717970575791,5.88,161.81,161.76,5.88]
["bitfinex","SOLUSD",1717970577492,2.2865,161.82,161.76,5.88]
["bitfinex","SOLUSD",1717970577702,5.88,161.81,161.76,5.88]
["bitfinex","SOLUSD",1717970578276,5.88,161.83,161.77,126.22]
["bitfinex","SOLUSD",1717970578476,2.2862,161.84,161.77,126.22]
["bitfinex","SOLUSD",1717970578777,5.88,161.83,161.77,126.22]
["bitfinex","SOLUSD",1717970580198,2.2862,161.84,161.77,126.22]
["bitfinex","SOLUSD",1717970580396,5.88,161.83,161.77,126.22]
["bitfinex","SOLUSD",1717970582104,8.1663,161.83,161.77,126.22]
["bitfinex","SOLUSD",1717970582292,8.1665,161.82,161.77,0.34]
["bitfinex","SOLUSD",1717970583200,4.5722,161.85,161.77,0.34]
["bitfinex","SOLUSD",1717970583201,5.88,161.81,161.77,0.34]
["bitfinex","SOLUSD",1717970584193,5.88,161.82,161.77,12.7566]
["bitfinex","SOLUSD",1717970584708,5.88,161.82,161.77,132.7566]
["bitfinex","SOLUSD",1717970585285,8.1664,161.83,161.77,132.7566]
["bitfinex","SOLUSD",1717970586086,2.2862,161.84,161.77,132.7566]
["bitfinex","SOLUSD",1717970586291,5.88,161.83,161.77,132.7566]
["bitfinex","SOLUSD",1717970587093,8.1663,161.83,161.77,12.7566]
["bitfinex","SOLUSD",1717970587296,5.88,161.82,161.77,12.7566]
["bitfinex","SOLUSD",1717970587502,2.2863,161.83,161.77,6.8766]
["bitfinex","SOLUSD",1717970587702,5.88,161.82,161.77,6.8766]
["bitfinex","SOLUSD",1717970588328,5.88,161.82,161.77,126.8766]
["bitfinex","SOLUSD",1717970588493,5.88,161.82,161.77,120.34]
["bitfinex","SOLUSD",1717970588698,2.286,161.85,161.79,5.88]
["bitfinex","SOLUSD",1717970588893,5.88,161.84,161.79,12.4968]
["bitfinex","SOLUSD",1717970589199,2.286,161.85,161.79,12.4968]
["bitfinex","SOLUSD",1717970589410,5.88,161.84,161.79,12.4968]
["bitfinex","SOLUSD",1717970590012,2.286,161.85,161.79,12.4968]
["bitfinex","SOLUSD",1717970590203,5.88,161.84,161.79,12.4968]
["bitfinex","SOLUSD",1717970591715,5.88,161.83,161.79,6.6168]
["bitfinex","SOLUSD",1717970592012,5.88,161.82,161.79,6.6168]
["bitfinex","SOLUSD",1717970592537,5.88,161.82,161.77,126.22]
["bitfinex","SOLUSD",1717970592812,5.88,161.82,161.77,132.2605]
["bitfinex","SOLUSD",1717970594015,5.88,161.82,161.78,6.0405]
["bitfinex","SOLUSD",1717970594222,5.88,161.83,161.79,6.3805]
["bitfinex","SOLUSD",1717970594510,5.88,161.84,161.79,6.3805]
["bitfinex","SOLUSD",1717970595102,5.88,161.84,161.79,12.2605]
["bitfinex","SOLUSD",1717970595424,5.88,161.84,161.79,132.2605]
["bitfinex","SOLUSD",1717970597996,5.88,161.84,161.79,126.3805]
["bitfinex","SOLUSD",1717970598316,5.88,161.84,161.79,132.2605]
["bitfinex","SOLUSD",1717970599604,5.88,161.84,161.79,12.2605]
["bitfinex","SOLUSD",1717970600221,5.88,161.83,161.79,0.34]
["bitfinex","SOLUSD",1717970600711,5.88,161.82,161.79,0.34]
["bitfinex","SOLUSD",1717970600926,5.88,161.82,161.78,20.34]
["bitfinex","SOLUSD",1717970606419,2.2859,161.86,161.78,20.34]
["bitfinex","SOLUSD",1717970606630,5.88,161.83,161.78,26.8293]
["bitfinex","SOLUSD",1717970607313,5.88,161.83,161.78,32.7093]
["bitfinex","SOLUSD",1717970607512,5.88,161.83,161.79,6.4893]
["bitfinex","SOLUSD",1717970608301,5.88,161.84,161.79,6.4893]
["bitfinex","SOLUSD",1717970609727,2.2858,161.87,161.79,132.3693]
["bitfinex","SOLUSD",1717970609910,2.2858,161.87,161.8,6.05]
["bitfinex","SOLUSD",1717970610227,5.88,161.85,161.8,12.6248]
["bitfinex","SOLUSD",1717970610608,5.88,161.85,161.8,6.7448]
["bitfinex","SOLUSD",1717970611837,5.88,161.84,161.8,6.7448]
["bitfinex","SOLUSD",1717970614913,5.88,161.84,161.8,6.5748]
["bitfinex","SOLUSD",1717970615227,5.88,161.83,161.79,6.4557]
["bitfinex","SOLUSD",1717970619040,5.88,161.84,161.79,12.3357]
["bitfinex","SOLUSD",1717970622342,5.88,161.84,161.79,132.3357]
["bitfinex","SOLUSD",1717970622541,5.88,161.84,161.8,0.17]
["bitfinex","SOLUSD",1717970623245,5.88,161.85,161.8,0.17]
["bitfinex","SOLUSD",1717970623433,5.88,161.85,161.8,6.3039]
["bitfinex","SOLUSD",1717970623743,5.88,161.86,161.8,12.1839]
["bitfinex","SOLUSD",1717970624121,30.21285674,161.91,161.8,12.1839]
["bitfinex","SOLUSD",1717970624122,6.9416699,161.95,161.83,5.88]
["bitfinex","SOLUSD",1717970624337,2.2851,161.92,161.84,6.22]
["bitfinex","SOLUSD",1717970624536,5.88,161.89,161.84,12.3336]
["bitfinex","SOLUSD",1717970624721,5.88,161.9,161.84,12.3336]
["bitfinex","SOLUSD",1717970628030,2.2852,161.91,161.84,12.3336]
["bitfinex","SOLUSD",1717970628328,5.88,161.9,161.84,12.3336]
["bitfinex","SOLUSD",1717970632352,5.88,161.9,161.84,6.4536]
["bitfinex","SOLUSD",1717970632534,5.88,161.9,161.84,12.3336]
["bitfinex","SOLUSD",1717970636366,2.2852,161.91,161.84,12.3336]
["bitfinex","SOLUSD",1717970636550,5.88,161.9,161.84,12.3336]
["bitfinex","SOLUSD",1717970636749,5.88,161.89,161.85,6.0413]
["bitfinex","SOLUSD",1717970639267,5.88,161.88,161.85,6.0413]
["bitfinex","SOLUSD",1717970640464,5.88,161.89,161.85,6.0413]
["bitfinex","SOLUSD",1717970641966,5.88,161.86,161.81,126.6226]
["bitfinex","SOLUSD",1717970642177,5.88,161.86,161.82,20.34]
["bitfinex","SOLUSD",1717970642548,5.88,161.84,161.78,120.0]
["bitfinex","SOLUSD",1717970642864,5.88,161.84,161.78,125.88]
["bitfinex","SOLUSD",1717970643060,5.88,161.84,161.79,5.88]
["bitfinex","SOLUSD",1717970643267,5.88,161.84,161.8,6.2003]
["bitfinex","SOLUSD",1717970643575,5.88,161.85,161.8,132.0803]
["bitfinex","SOLUSD",1717970644066,5.88,161.85,161.81,0.34]
["bitfinex","SOLUSD",1717970646256,5.88,161.85,161.81,0.17]
["bitfinex","SOLUSD",1717970646452,5.88,161.83,161.78,120.0]
["bitfinex","SOLUSD",1717970646643,5.88,161.82,161.78,120.0]
["bitfinex","SOLUSD",1717970647047,5.88,161.81,161.76,126.617]
["bitfinex","SOLUSD",1717970647246,5.88,161.81,161.76,132.497]
["bitfinex","SOLUSD",1717970648066,5.88,161.81,161.77,0.17]
["bitfinex","SOLUSD",1717970648271,5.88,161.82,161.77,0.17]
["bitfinex","SOLUSD",1717970648456,5.88,161.82,161.77,0.34]
["bitfinex","SOLUSD",1717970651079,5.88,161.81,161.77,0.17]
["bitfinex","SOLUSD",1717970653007,5.88,161.81,161.76,125.88]
["bitfinex","SOLUSD",1717970653499,5.88,161.81,161.76,120.0]
["bitfinex","SOLUSD",1717970654588,5.88,161.77,161.71,1.07414647]
["bitfinex","SOLUSD",1717970654894,5.88,161.77,161.69,120.0]
["bitfinex","SOLUSD",1717970654895,5.88,161.76,161.69,120.0]
["bitfinex","SOLUSD",1717970655193,5.88,161.76,161.71,5.88]
["bitfinex","SOLUSD",1717970655898,5.88,161.76,161.72,0.17]
["bitfinex","SOLUSD",1717970656085,5.88,161.77,161.72,0.34]
["bitfinex","SOLUSD",1717970657284,12.4686,161.77,161.71,5.88]
["bitfinex","SOLUSD",1717970657586,5.88,161.75,161.7,5.88]
["bitfinex","SOLUSD",1717970657779,5.88,161.75,161.68,126.2792]
["bitfinex","SOLUSD",1717970658087,5.88,161.74,161.66,120.0]
["bitfinex","SOLUSD",1717970658684,5.88,161.72,161.67,5.88]
["bitfinex","SOLUSD",1717970658884,5.88,161.76,161.64,6.2792]
["bitfinex","SOLUSD",1717970659092,2.2874,161.75,161.63,120.0]
["bitfinex","SOLUSD",1717970659264,6.5886,161.77,161.72,5.88]
["bitfinex","SOLUSD",1717970659459,16.0047,161.83,161.72,5.88]
["bitfinex","SOLUSD",1717970659460,6.5385,161.81,161.74,5.88]
["bitfinex","SOLUSD",1717970659685,6.5385,161.81,161.75,5.88]
["bitfinex","SOLUSD",1717970659686,5.88,161.8,161.75,5.88]
["bitfinex","SOLUSD",1717970660091,6.5385,161.81,161.68,120.0]
["bitfinex","SOLUSD",1717970660316,6.5385,161.81,161.71,120.0]
["bitfinex","SOLUSD",1717970660466,6.5385,161.81,161.74,5.88]
["bitfinex","SOLUSD",1717970660885,5.88,161.8,161.75,5.88]
["bitfinex","SOLUSD",1717970661089,5.88,161.8,161.76,1.20277751]
["bitfinex","SOLUSD",1717970661387,5.88,161.79,161.72,0.34]
["bitfinex","SOLUSD",1717970661604,6.0334,161.8,161.7,20.0]
["bitfinex","SOLUSD",1717970661769,6.0334,161.8,161.65,120.0]
["bitfinex","SOLUSD",1717970661770,5.88,161.73,161.65,120.0]
["bitfinex","SOLUSD",1717970661967,5.88,161.73,161.68,5.88]
["bitfinex","SOLUSD",1717970662164,2.2877,161.74,161.64,6.1423]
["bitfinex","SOLUSD",1717970662368,6.0334,161.74,161.65,120.0]
["bitfinex","SOLUSD",1717970662593,16.0099,161.78,161.69,5.88]
["bitfinex","SOLUSD",1717970662594,2.287,161.78,161.69,5.88]
["bitfinex","SOLUSD",1717970662792,2.2873,161.76,161.67,5.88]
["bitfinex","SOLUSD",1717970662977,5.88,161.72,161.63,121.07510161]
["bitfinex","SOLUSD",1717970663290,5.88,161.72,161.67,5.88]
["bitfinex","SOLUSD",1717970664194,6.274,161.74,161.66,0.17]
["bitfinex","SOLUSD",1717970664389,6.274,161.74,161.63,120.0]
["bitfinex","SOLUSD",1717970664390,5.88,161.7,161.64,20.0]
["bitfinex","SOLUSD",1717970664699,5.88,161.7,161.65,0.34]
["bitfinex","SOLUSD",1717970664889,5.88,161.7,161.65,6.22]
["bitfinex","SOLUSD",1717970665086,5.88,161.71,161.65,6.22]
["bitfinex","SOLUSD",1717970665766,6.274,161.74,161.65,6.22]
["bitfinex","SOLUSD",1717970665767,6.274,161.74,161.66,5.88]
["bitfinex","SOLUSD",1717970665977,5.88,161.73,161.68,5.88]
["bitfinex","SOLUSD",1717970666173,12.154,161.74,161.69,5.88]
["bitfinex","SOLUSD",1717970666493,12.154,161.74,161.67,0.17]
["bitfinex","SOLUSD",1717970666795,6.274,161.74,161.69,5.88]
["bitfinex","SOLUSD",1717970667093,3.21737964,162.04,161.69,5.88]
["bitfinex","SOLUSD",1717970667094,8.5114,161.78,161.69,5.88]
["bitfinex","SOLUSD",1717970667291,5.88,161.75,161.68,120.34]
["bitfinex","SOLUSD",1717970667596,5.88,161.75,161.7,5.88]
["bitfinex","SOLUSD",1717970668394,6.2244,161.78,161.71,0.34]
["bitfinex","SOLUSD",1717970668586,6.2244,161.78,161.73,5.88]
["bitfinex","SOLUSD",1717970668781,8.5115,161.78,161.68,120.0]
["bitfinex","SOLUSD",1717970669104,5.88,161.73,161.69,0.17]
["bitfinex","SOLUSD",1717970669285,5.88,161.72,161.66,20.0]
["bitfinex","SOLUSD",1717970669479,5.88,161.71,161.67,0.17]
["bitfinex","SOLUSD",1717970671395,5.88,161.69,161.64,20.0]
["bitfinex","SOLUSD",1717970671599,5.88,161.69,161.63,25.88]
["bitfinex","SOLUSD",1717970672308,5.88,161.68,161.61,120.0]
["bitfinex","SOLUSD",1717970672591,5.88,161.68,161.63,5.88]
["bitfinex","SOLUSD",1717970673000,6.5721,161.71,161.59,126.6013]
["bitfinex","SOLUSD",1717970673199,6.5721,161.71,161.61,120.0]
["bitfinex","SOLUSD",1717970674385,6.5721,161.71,161.62,0.34]
["bitfinex","SOLUSD",1717970675881,8.8601,161.71,161.62,0.34]
["bitfinex","SOLUSD",1717970676304,8.8601,161.71,161.61,0.34]
["bitfinex","SOLUSD",1717970676796,2.2881,161.7,161.61,0.34]
["bitfinex","SOLUSD",1717970677284,2.2881,161.7,161.6,20.0]
["bitfinex","SOLUSD",1717970677597,8.8602,161.71,161.58,20.0]
["bitfinex","SOLUSD",1717970677802,8.8602,161.71,161.6,120.0]
["bitfinex","SOLUSD",1717970678004,8.8602,161.71,161.58,140.0]
["bitfinex","SOLUSD",1717970678421,6.5721,161.71,161.6,120.0]
["bitfinex","SOLUSD",1717970678592,6.5721,161.71,161.62,120.0]
["bitfinex","SOLUSD",1717970678792,6.5721,161.71,161.63,0.34]
["bitfinex","SOLUSD",1717970679397,6.5721,161.71,161.64,120.0]
["bitfinex","SOLUSD",1717970679605,6.5721,161.71,161.65,0.17]
["bitfinex","SOLUSD",1717970681907,6.5721,161.71,161.65,0.34]
["bitfinex","SOLUSD",1717970682288,15.5462,161.74,161.65,0.34]
["bitfinex","SOLUSD",1717970683195,15.5462,161.74,161.65,20.34]
["bitfinex","SOLUSD",1717970687309,6.5286,161.75,161.66,120.0]
["bitfinex","SOLUSD",1717970687508,6.5286,161.75,161.67,0.17]
["bitfinex","SOLUSD",1717970688309,6.5286,161.75,161.69,120.0]
["bitfinex","SOLUSD",1717970688608,6.5286,161.75,161.7,0.17]
["bitfinex","SOLUSD",1717970688905,15.5374,161.78,161.7,0.17]
["bitfinex","SOLUSD",1717970689113,6.1602,161.8,161.71,120.0]
["bitfinex","SOLUSD",1717970689309,8.4469,161.8,161.72,0.17]
["bitfinex","SOLUSD",1717970689502,8.4469,161.8,161.71,0.17]
["bitfinex","SOLUSD",1717970689816,8.4469,161.8,161.7,20.34]
["bitfinex","SOLUSD",1717970691009,8.4469,161.8,161.71,120.0]
["bitfinex","SOLUSD",1717970691213,6.1602,161.8,161.72,0.34]
["bitfinex","SOLUSD",1717970691597,8.4469,161.8,161.72,0.34]
["bitfinex","SOLUSD",1717970691900,2.2869,161.79,161.71,0.34]
["bitfinex","SOLUSD",1717970692398,8.447,161.8,161.71,0.34]
["bitfinex","SOLUSD",1717970694091,6.1602,161.8,161.7,120.34]
["bitfinex","SOLUSD",1717970694315,8.4469,161.8,161.7,120.34]
["bitfinex","SOLUSD",1717970694494,8.447,161.8,161.7,0.34]
["bitfinex","SOLUSD",1717970696695,8.447,161.8,161.7,120.34]
["bitfinex","SOLUSD",1717970697520,2.2872,161.77,161.66,120.0]
["bitfinex","SOLUSD",1717970698518,2.2875,161.75,161.64,120.0]
["bitfinex","SOLUSD",1717970698812,6.5058,161.74,161.66,120.0]
["bitfinex","SOLUSD",1717970699016,6.5058,161.74,161.67,0.34]
["bitfinex","SOLUSD",1717970699717,6.5058,161.74,161.65,20.0]
["bitfinex","SOLUSD",1717970701102,6.5058,161.74,161.66,120.34]
["bitfinex","SOLUSD",1717970701422,6.5058,161.74,161.66,0.34]
["bitfinex","SOLUSD",1717970701714,8.7935,161.74,161.66,0.17]
["bitfinex","SOLUSD",1717970701919,2.2877,161.73,161.62,120.0]
["bitfinex","SOLUSD",1717970702121,2.2877,161.73,161.63,20.17]
["bitfinex","SOLUSD",1717970702600,25.0658,161.74,161.61,120.0]
["bitfinex","SOLUSD",1717970702803,2.2882,161.7,161.59,120.0]
["bitfinex","SOLUSD",1717970703000,6.0321,161.69,161.61,120.0]
["bitfinex","SOLUSD",1717970703212,21.2478,161.74,161.66,120.0]
["bitfinex","SOLUSD",1717970703416,21.2478,161.78,161.71,120.0]
["bitfinex","SOLUSD",1717970703615,6.0321,161.78,161.71,120.0]
["bitfinex","SOLUSD",1717970704027,6.0321,161.78,161.72,0.17]
["bitfinex","SOLUSD",1717970704200,6.0321,161.78,161.7,20.0]
["bitfinex","SOLUSD",1717970704508,6.0321,161.78,161.71,0.17]
["bitfinex","SOLUSD",1717970704717,6.0321,161.78,161.73,120.0]
["bitfinex","SOLUSD",1717970705027,6.0321,161.78,161.74,0.17]
["bitfinex","SOLUSD",1717970705402,16.0617,161.82,161.74,0.34]
["bitfinex","SOLUSD",1717970705603,22.2,161.82,161.74,0.34]
["bitfinex","SOLUSD",1717970706603,22.2,161.82,161.75,120.0]
["bitfinex","SOLUSD",1717970706926,22.2,161.82,161.76,0.17]
["bitfinex","SOLUSD",1717970707821,22.2,161.82,161.7,20.0]
["bitfinex","SOLUSD",1717970708000,2.2868,161.8,161.71,0.17]
["bitfinex","SOLUSD",1717970708196,22.2,161.82,161.7,20.0]
["bitfinex","SOLUSD",1717970708197,26.773,161.82,161.7,20.0]
["bitfinex","SOLUSD",1717970708446,2.2869,161.79,161.67,120.0]
["bitfinex","SOLUSD",1717970708631,8.7524,161.78,161.68,20.0]
["bitfinex","SOLUSD",1717970709625,6.4654,161.78,161.69,120.0]
["bitfinex","SOLUSD",1717970709825,6.4654,161.78,161.7,0.34]
["bitfinex","SOLUSD",1717970710015,6.4654,161.78,161.72,120.0]
["bitfinex","SOLUSD",1717970710220,6.4654,161.77,161.73,0.34]
["bitfinex","SOLUSD",1717970710599,6.0264,161.8,161.7,120.0]
["bitfinex","SOLUSD",1717970710801,6.0264,161.8,161.71,0.17]
["bitfinex","SOLUSD",1717970711018,6.0264,161.8,161.71,0.34]
["bitfinex","SOLUSD",1717970711420,16.0617,161.82,161.74,120.0]
["bitfinex","SOLUSD",1717970711611,16.0617,161.82,161.75,0.34]
["bitfinex","SOLUSD",1717970714632,18.3482,161.82,161.72,120.0]
["bitfinex","SOLUSD",1717970714928,18.3482,161.82,161.73,20.34]
["bitfinex","SOLUSD",1717970715627,16.0617,161.82,161.73,20.34]
["bitfinex","SOLUSD",1717970716702,16.0617,161.82,161.74,120.0]
["bitfinex","SOLUSD",1717970716933,16.0617,161.82,161.75,0.34]
["bitfinex","SOLUSD",1717970717732,18.3482,161.82,161.73,20.0]
["bitfinex","SOLUSD",1717970717910,18.3482,161.82,161.74,0.17]
["bitfinex","SOLUSD",1717970718241,18.3482,161.82,161.73,0.17]
["bitfinex","SOLUSD",1717970719225,18.3482,161.82,161.72,20.17]
["bitfinex","SOLUSD",1717970719442,18.3482,161.82,161.72,0.17]
["bitfinex","SOLUSD",1717970719636,18.3482,161.82,161.72,120.0]
["bitfinex","SOLUSD",1717970719815,18.3482,161.82,161.73,20.17]
["bitfinex","SOLUSD",1717970720533,16.0617,161.82,161.73,20.17]
["bitfinex","SOLUSD",1717970720720,16.0617,161.82,161.74,120.17]
["bitfinex","SOLUSD",1717970720936,16.0617,161.82,161.75,0.17]
["bitfinex","SOLUSD",1717970722634,18.3482,161.82,161.74,0.17]
["bitfinex","SOLUSD",1717970723138,18.3482,161.82,161.73,0.34]
["bitfinex","SOLUSD",1717970723917,2.2869,161.79,161.69,120.0]
["bitfinex","SOLUSD",1717970724244,6.1192,161.78,161.69,120.0]
["bitfinex","SOLUSD",1717970725244,6.1192,161.78,161.7,20.0]
["bitfinex","SOLUSD",1717970725418,6.1192,161.78,161.71,0.34]
["bitfinex","SOLUSD",1717970725831,6.1192,161.78,161.72,120.0]
["bitfinex","SOLUSD",1717970726022,22.4005,161.82,161.74,120.0]
["bitfinex","SOLUSD",1717970726221,22.4005,161.82,161.75,0.34]
["bitfinex","SOLUSD",1717970726416,24.6869,161.82,161.73,0.34]
["bitfinex","SOLUSD",1717970727541,2.2867,161.81,161.73,0.34]
["bitfinex","SOLUSD",1717970727748,24.687,161.82,161.73,0.34]
["bitfinex","SOLUSD",1717970730526,2.287,161.79,161.7,120.0]
["bitfinex","SOLUSD",1717970730732,2.2871,161.78,161.71,0.34]
["bitfinex","SOLUSD",1717970730925,2.2869,161.79,161.71,0.34]
["bitfinex","SOLUSD",1717970731719,17.63,161.81,161.72,120.0]
["bitfinex","SOLUSD",1717970731943,19.9166,161.81,161.73,0.34]
["bitfinex","SOLUSD",1717970732341,2.2866,161.81,161.73,0.34]
["bitfinex","SOLUSD",1717970732740,22.4005,161.82,161.74,120.0]
["bitfinex","SOLUSD",1717970733048,22.4005,161.82,161.75,0.34]
["bitfinex","SOLUSD",1717970733944,21.9579,161.86,161.77,120.0]
["bitfinex","SOLUSD",1717970734158,21.9579,161.86,161.78,0.34]
["bitfinex","SOLUSD",1717970734330,24.2438,161.86,161.78,0.34]
["bitfinex","SOLUSD",1717970735341,21.9579,161.86,161.78,0.34]
["bitfinex","SOLUSD",1717970735854,24.2438,161.86,161.77,120.17]
["bitfinex","SOLUSD",1717970736152,24.2438,161.86,161.78,0.17]
["bitfinex","SOLUSD",1717970736450,2.286,161.85,161.77,0.17]
["bitfinex","SOLUSD",1717970736651,2.286,161.85,161.77,0.34]
["bitfinex","SOLUSD",1717970738561,24.2438,161.86,161.77,0.34]
["bitfinex","SOLUSD",1717970739451,21.9579,161.86,161.77,0.34]
["bitfinex","SOLUSD",1717970743353,21.9579,161.86,161.78,120.0]
["bitfinex","SOLUSD",1717970743552,21.9579,161.86,161.79,0.34]
["bitfinex","SOLUSD",1717970745759,21.9579,161.86,161.79,2.81008061]
["bitfinex","SOLUSD",1717970746955,24.2438,161.86,161.79,2.81008061]
["bitfinex","SOLUSD",1717970747153,21.9579,161.86,161.79,2.81008061]
["bitfinex","SOLUSD",1717970749562,2.286,161.85,161.79,0.34]
["bitfinex","SOLUSD",1717970750554,24.2439,161.86,161.76,140.0]
["bitfinex","SOLUSD",1717970750760,24.2439,161.86,161.77,0.34]
["bitfinex","SOLUSD",1717970750959,2.286,161.85,161.77,0.34]
["bitfinex","SOLUSD",1717970751656,24.2439,161.86,161.77,0.34]
["bitfinex","SOLUSD",1717970752342,21.9579,161.86,161.77,0.17]
["bitfinex","SOLUSD",1717970752545,2.2864,161.83,161.72,120.0]
["bitfinex","SOLUSD",1717970752760,2.2864,161.83,161.73,0.34]
["bitfinex","SOLUSD",1717970753450,2.2862,161.84,161.73,120.34]
["bitfinex","SOLUSD",1717970753759,2.2862,161.84,161.74,20.0]
["bitfinex","SOLUSD",1717970753955,2.2861,161.85,161.75,120.34]
["bitfinex","SOLUSD",1717970755466,2.2861,161.85,161.75,0.34]
["bitfinex","SOLUSD",1717970755963,2.2862,161.84,161.75,0.34]
["bitfinex","SOLUSD",1717970756766,2.2863,161.83,161.74,20.34]
["bitfinex","SOLUSD",1717970757066,6.0505,161.82,161.74,0.34]
["bitfinex","SOLUSD",1717970757269,2.2866,161.81,161.74,0.34]
["bitfinex","SOLUSD",1717970757467,2.2866,161.81,161.73,0.34]
["bitfinex","SOLUSD",1717970757768,8.337,161.82,161.73,0.34]
["bitfinex","SOLUSD",1717970757985,6.0505,161.82,161.74,120.0]
["bitfinex","SOLUSD",1717970758173,6.0505,161.82,161.75,0.34]
["bitfinex","SOLUSD",1717970760987,8.337,161.82,161.75,0.34]
["bitfinex","SOLUSD",1717970761671,6.0505,161.82,161.75,0.34]
["bitfinex","SOLUSD",1717970762869,6.0505,161.82,161.76,120.0]
["bitfinex","SOLUSD",1717970763068,15.9524,161.86,161.78,120.0]
["bitfinex","SOLUSD",1717970763258,22.2072,161.86,161.79,0.34]
["bitfinex","SOLUSD",1717970763579,24.4931,161.86,161.76,120.0]
["bitfinex","SOLUSD",1717970763756,24.4931,161.86,161.77,20.34]
["bitfinex","SOLUSD",1717970763957,22.2072,161.86,161.77,20.34]
["bitfinex","SOLUSD",1717970764855,22.2072,161.86,161.78,120.0]
["bitfinex","SOLUSD",1717970765053,22.2072,161.86,161.79,0.34]
["bitfinex","SOLUSD",1717970765470,24.4931,161.86,161.77,20.0]
["bitfinex","SOLUSD",1717970765677,24.4931,161.86,161.78,0.34]
["bitfinex","SOLUSD",1717970766381,22.2072,161.86,161.78,0.34]
["bitfinex","SOLUSD",1717970771080,22.2072,161.86,161.78,120.34]
["bitfinex","SOLUSD",1717970771466,22.2072,161.86,161.78,0.34]
["bitfinex","SOLUSD",1717970771780,24.4931,161.86,161.78,0.34]
["bitfinex","SOLUSD",1717970772188,22.2072,161.86,161.78,0.34]
["bitfinex","SOLUSD",1717970772881,5.87,161.83,161.78,0.34]
["bitfinex","SOLUSD",1717970773067,12.1119,161.83,161.78,0.34]
["bitfinex","SOLUSD",1717970775685,6.5797,161.82,161.78,0.34]
["bitfinex","SOLUSD",1717970786088,16.0727,161.85,161.79,125.87]
["bitfinex","SOLUSD",1717970786295,12.2412,161.84,161.79,120.0]
["bitfinex","SOLUSD",1717970786791,6.3712,161.83,161.79,120.0]
["bitfinex","SOLUSD",1717970789295,12.2412,161.83,161.79,120.0]
["bitfinex","SOLUSD",1717970790394,12.2412,161.83,161.78,6.21]
["bitfinex","SOLUSD",1717970795082,12.2412,161.83,161.79,120.0]
["bitfinex","SOLUSD",1717970795395,12.2412,161.83,161.8,0.17]
["bitfinex","SOLUSD",1717970795608,12.2412,161.83,161.78,0.17]
["bitfinex","SOLUSD",1717970795782,5.87,161.83,161.78,0.17]
["bitfinex","SOLUSD",1717970795980,5.87,161.83,161.76,20.0]
["bitfinex","SOLUSD",1717970795981,6.5271,161.82,161.77,6.21]
["bitfinex","SOLUSD",1717970796197,12.3971,161.82,161.77,6.21]
["bitfinex","SOLUSD",1717970796401,12.3971,161.82,161.77,0.34]
["bitfinex","SOLUSD",1717970796894,6.2392,161.81,161.77,0.34]
["bitfinex","SOLUSD",1717970797272,6.0167,161.8,161.73,120.0]
["bitfinex","SOLUSD",1717970797498,5.87,161.78,161.72,5.87]
["bitfinex","SOLUSD",1717970797687,6.0167,161.8,161.72,5.87]
["bitfinex","SOLUSD",1717970797688,5.87,161.77,161.72,5.87]
["bitfinex","SOLUSD",1717970798401,11.8867,161.77,161.72,5.87]
["bitfinex","SOLUSD",1717970800002,11.8867,161.77,161.73,0.34]
["bitfinex","SOLUSD",1717970800397,11.8867,161.77,161.72,26.21]
["bitfinex","SOLUSD",1717970800704,12.0001,161.76,161.72,20.34]
["bitfinex","SOLUSD",1717970800901,5.87,161.75,161.72,0.34]
["bitfinex","SOLUSD",1717970802189,12.0001,161.76,161.72,0.34]
["bitfinex","SOLUSD",1717970802923,12.0001,161.76,161.72,0.17]
["bitfinex","SOLUSD",1717970803288,5.87,161.75,161.72,0.17]
["bitfinex","SOLUSD",1717970803891,5.87,161.75,161.71,0.34]
["bitfinex","SOLUSD",1717970806417,12.0001,161.76,161.71,126.21]
["bitfinex","SOLUSD",1717970806709,12.0001,161.76,161.71,120.34]
["bitfinex","SOLUSD",1717970806907,12.0001,161.76,161.71,126.21]
["bitfinex","SOLUSD",1717970807496,6.1301,161.76,161.71,126.21]
["bitfinex","SOLUSD",1717970807720,12.0001,161.76,161.71,120.34]
["bitfinex","SOLUSD",1717970807910,12.0001,161.76,161.71,126.21]
["bitfinex","SOLUSD",1717970808221,6.1301,161.76,161.71,126.21]
["bitfinex","SOLUSD",1717970811616,5.87,161.77,161.71,126.21]
["bitfinex","SOLUSD",1717970814110,5.87,161.76,161.71,120.34]
["bitfinex","SOLUSD",1717970814306,5.87,161.76,161.71,126.21]
["bitfinex","SOLUSD",1717970814513,5.87,161.76,161.71,120.34]
["bitfinex","SOLUSD",1717970814713,5.87,161.76,161.71,126.21]
["bitfinex","SOLUSD",1717970816223,12.3672,161.76,161.71,0.34]
["bitfinex","SOLUSD",1717970816430,5.87,161.75,161.72,0.17]
["bitfinex","SOLUSD",1717970816633,5.87,161.75,161.7,26.21]
["bitfinex","SOLUSD",1717970817307,6.4972,161.77,161.7,26.21]
["bitfinex","SOLUSD",1717970817308,5.87,161.76,161.7,26.21]
["bitfinex","SOLUSD",1717970818830,6.0649,161.75,161.7,26.21]
["bitfinex","SOLUSD",1717970819021,11.9349,161.75,161.7,26.21]
["bitfinex","SOLUSD",1717970820227,11.9349,161.75,161.7,20.34]
["bitfinex","SOLUSD",1717970821533,11.9349,161.75,161.7,0.34]
["bitfinex","SOLUSD",1717970821830,6.4992,161.74,161.7,120.17]
["bitfinex","SOLUSD",1717970822034,6.4992,161.78,161.72,120.0]
["bitfinex","SOLUSD",1717970822236,12.3692,161.78,161.73,6.21]
["bitfinex","SOLUSD",1717970822531,12.3692,161.78,161.73,0.34]
["bitfinex","SOLUSD",1717970822707,6.4992,161.77,161.73,0.34]
["bitfinex","SOLUSD",1717970822908,12.3692,161.77,161.73,0.17]
["bitfinex","SOLUSD",1717970823225,2.2869,161.79,161.73,0.17]
["bitfinex","SOLUSD",1717970823420,5.87,161.75,161.68,120.0]
["bitfinex","SOLUSD",1717970823730,5.87,161.74,161.69,6.21]
["bitfinex","SOLUSD",1717970824243,5.87,161.75,161.7,120.0]
["bitfinex","SOLUSD",1717970824415,5.87,161.75,161.71,0.17]
["bitfinex","SOLUSD",1717970824609,6.3057,161.78,161.71,0.17]
["bitfinex","SOLUSD",1717970824923,12.1757,161.75,161.71,0.17]
["bitfinex","SOLUSD",1717970826425,6.3992,161.79,161.71,6.21]
["bitfinex","SOLUSD",1717970826633,5.87,161.76,161.71,6.21]
["bitfinex","SOLUSD",1717970827240,12.2692,161.76,161.71,6.21]
["bitfinex","SOLUSD",1717970829346,5.87,161.75,161.71,0.34]
["bitfinex","SOLUSD",1717970832240,6.2491,161.8,161.71,0.34]
["bitfinex","SOLUSD",1717970832474,5.87,161.78,161.73,5.87]
["bitfinex","SOLUSD",1717970832643,5.87,161.78,161.74,0.17]
["bitfinex","SOLUSD",1717970835257,5.87,161.77,161.73,0.34]
["bitfinex","SOLUSD",1717970839668,6.2491,161.8,161.73,0.34]
["bitfinex","SOLUSD",1717970839861,6.2491,161.8,161.74,120.0]
["bitfinex","SOLUSD",1717970840065,12.1191,161.8,161.75,0.34]
["bitfinex","SOLUSD",1717970840486,5.87,161.8,161.75,6.21]
["bitfinex","SOLUSD",1717970840653,6.1615,161.84,161.76,125.87]
["bitfinex","SOLUSD",1717970840854,5.87,161.81,161.77,0.34]
["bitfinex","SOLUSD",1717970841860,6.1615,161.84,161.77,0.34]
["bitfinex","SOLUSD",1717970842065,5.87,161.81,161.77,0.34]
["bitfinex","SOLUSD",1717970842264,5.87,161.78,161.71,120.0]
["bitfinex","SOLUSD",1717970842463,5.87,161.77,161.72,20.34]
["bitfinex","SOLUSD",1717970843164,5.87,161.77,161.73,120.0]
["bitfinex","SOLUSD",1717970843367,2.2865,161.82,161.74,0.34]
["bitfinex","SOLUSD",1717970843368,5.87,161.78,161.74,0.34]
["bitfinex","SOLUSD",1717970843583,5.87,161.79,161.74,0.34]
["bitfinex","SOLUSD",1717970843762,5.87,161.79,161.74,6.21]
["bitfinex","SOLUSD",1717970843995,6.546,161.83,161.75,120.0]
["bitfinex","SOLUSD",1717970844297,5.87,161.82,161.76,6.21]
["bitfinex","SOLUSD",1717970844572,5.87,161.82,161.77,120.0]
["bitfinex","SOLUSD",1717970849261,5.87,161.82,161.76,6.21]
["bitfinex","SOLUSD",1717970849486,5.87,161.81,161.76,6.21]
["bitfinex","SOLUSD",1717970849781,5.87,161.8,161.76,0.34]
["bitfinex","SOLUSD",1717970850768,5.87,161.8,161.75,5.87]
["bitfinex","SOLUSD",1717970850959,6.1146,161.87,161.76,120.0]
["bitfinex","SOLUSD",1717970851163,5.87,161.81,161.76,5.87]
["bitfinex","SOLUSD",1717970851363,5.87,161.81,161.74,120.0]
["bitfinex","SOLUSD",1717970851568,5.87,161.8,161.76,120.0]
["bitfinex","SOLUSD",1717970852174,5.87,161.8,161.77,0.17]
["bitfinex","SOLUSD",1717970852486,5.87,161.81,161.77,0.17]
["bitfinex","SOLUSD",1717970852873,5.87,161.81,161.77,0.34]
["bitfinex","SOLUSD",1717970853377,5.87,161.82,161.77,6.21]
["bitfinex","SOLUSD",1717970854392,5.87,161.82,161.77,0.34]
["bitfinex","SOLUSD",1717970854596,5.87,161.82,161.77,6.21]
["bitfinex","SOLUSD",1717970855789,5.87,161.82,161.77,0.34]
["bitfinex","SOLUSD",1717970856488,5.87,161.81,161.77,0.34]
["bitfinex","SOLUSD",1717970856796,2.2861,161.85,161.77,0.34]
["bitfinex","SOLUSD",1717970857099,5.87,161.82,161.77,0.34]
["bitfinex","SOLUSD",1717970857311,2.286,161.86,161.77,0.34]
["bitfinex","SOLUSD",1717970857589,5.87,161.82,161.77,6.21]
["bitfinex","SOLUSD",1717970861583,6.1146,161.87,161.78,120.0]
["bitfinex","SOLUSD",1717970861785,5.87,161.83,161.79,0.34]
["bitfinex","SOLUSD",1717970863472,8.4004,161.87,161.79,0.34]
["bitfinex","SOLUSD",1717970863797,5.87,161.84,161.79,6.21]
["bitfinex","SOLUSD",1717970864373,5.87,161.84,161.79,0.34]
["bitfinex","SOLUSD",1717970865097,8.4004,161.87,161.79,0.34]
["bitfinex","SOLUSD",1717970865273,5.87,161.84,161.79,0.34]
["bitfinex","SOLUSD",1717970866366,5.87,161.84,161.79,6.21]
["bitfinex","SOLUSD",1717970866570,2.2857,161.88,161.8,120.0]
["bitfinex","SOLUSD",1717970866766,5.87,161.85,161.81,0.34]
["bitfinex","SOLUSD",1717970867374,5.87,161.86,161.81,6.21]
["bitfinex","SOLUSD",1717970868009,5.87,161.86,161.81,12.2516]
["bitfinex","SOLUSD",1717970868718,35.771551,161.93,161.82,120.0]
["bitfinex","SOLUSD",1717970869015,2.2853,161.9,161.83,6.21]
["bitfinex","SOLUSD",1717970869194,5.87,161.85,161.79,120.0]
["bitfinex","SOLUSD",1717970869370,5.87,161.85,161.8,20.34]
["bitfinex","SOLUSD",1717970869795,5.87,161.85,161.8,26.21]
["bitfinex","SOLUSD",1717970869990,5.87,161.85,161.8,32.5961]
["bitfinex","SOLUSD",1717970870297,5.87,161.85,161.81,120.0]
["bitfinex","SOLUSD",1717970870483,5.87,161.86,161.82,0.17]
["bitfinex","SOLUSD",1717970871179,2.2852,161.91,161.82,0.17]
["bitfinex","SOLUSD",1717970871381,5.87,161.86,161.82,0.17]
["bitfinex","SOLUSD",1717970872194,2.2852,161.91,161.82,0.17]
["bitfinex","SOLUSD",1717970872399,5.87,161.86,161.82,0.17]
["bitfinex","SOLUSD",1717970875789,2.2852,161.91,161.82,0.17]
["bitfinex","SOLUSD",1717970876101,5.87,161.86,161.82,0.17]
["bitfinex","SOLUSD",1717970880115,2.2852,161.91,161.82,0.17]
["bitfinex","SOLUSD",1717970880311,25.7651,161.92,161.83,120.0]
["bitfinex","SOLUSD",1717970880518,5.87,161.87,161.83,126.3745]
["bitfinex","SOLUSD",1717970881021,25.7651,161.92,161.83,132.2445]
["bitfinex","SOLUSD",1717970881221,5.87,161.88,161.83,132.2445]
["bitfinex","SOLUSD",1717970881530,25.7651,161.92,161.83,132.2445]
["bitfinex","SOLUSD",1717970881711,2.2851,161.92,161.84,0.17]
["bitfinex","SOLUSD",1717970881902,25.7651,161.92,161.84,0.17]
["bitfinex","SOLUSD",1717970882096,5.87,161.88,161.84,0.17]
["bitfinex","SOLUSD",1717970883121,25.7651,161.92,161.84,0.17]
["bitfinex","SOLUSD",1717970883317,5.87,161.88,161.84,0.17]
["bitfinex","SOLUSD",1717970885124,5.87,161.87,161.84,0.17]
["bitfinex","SOLUSD",1717970887322,2.2853,161.9,161.82,0.17]
["bitfinex","SOLUSD",1717970887622,5.87,161.85,161.81,0.34]
["bitfinex","SOLUSD",1717970887925,5.87,161.85,161.81,6.5669]
["bitfinex","SOLUSD",1717970889698,5.87,161.85,161.81,0.34]
["bitfinex","SOLUSD",1717970890019,5.87,161.84,161.81,0.34]
["bitfinex","SOLUSD",1717970890327,5.87,161.84,161.8,0.34]
["bitfinex","SOLUSD",1717970890703,5.87,161.82,161.78,120.0]
["bitfinex","SOLUSD",1717970891027,5.87,161.83,161.78,132.1786]
["bitfinex","SOLUSD",1717970891212,6.2127,161.89,161.81,120.0]
["bitfinex","SOLUSD",1717970891417,5.87,161.86,161.81,120.0]
["bitfinex","SOLUSD",1717970891996,5.87,161.86,161.82,0.34]
["bitfinex","SOLUSD",1717970892705,5.87,161.86,161.81,0.34]
["bitfinex","SOLUSD",1717970893325,5.87,161.85,161.81,0.34]
["bitfinex","SOLUSD",1717970895930,5.87,161.84,161.79,6.4288]
["bitfinex","SOLUSD",1717970896150,5.87,161.84,161.8,0.34]
["bitfinex","SOLUSD",1717970896339,5.87,161.83,161.8,0.34]
["bitfinex","SOLUSD",1717970898030,5.87,161.82,161.8,0.17]
["bitfinex","SOLUSD",1717970898326,6.2127,161.89,161.8,120.0]
["bitfinex","SOLUSD",1717970898535,5.87,161.85,161.8,120.0]
["bitfinex","SOLUSD",1717970898719,5.87,161.85,161.79,6.21]
["bitfinex","SOLUSD",1717970898920,5.87,161.84,161.8,0.17]
["bitfinex","SOLUSD",1717970899439,5.87,161.84,161.79,0.17]
["bitfinex","SOLUSD",1717970899636,5.87,161.83,161.79,0.34]
["bitfinex","SOLUSD",1717970900319,2.2856,161.88,161.79,0.34]
["bitfinex","SOLUSD",1717970900520,8.4982,161.89,161.79,0.34]
["bitfinex","SOLUSD",1717970900728,5.87,161.83,161.79,0.34]
["bitfinex","SOLUSD",1717970904431,5.87,161.83,161.78,20.0]
["bitfinex","SOLUSD",1717970904639,5.87,161.82,161.77,20.17]
["bitfinex","SOLUSD",1717970905524,5.87,161.82,161.77,26.04]
["bitfinex","SOLUSD",1717970906136,5.87,161.82,161.77,20.17]
["bitfinex","SOLUSD",1717970906436,5.87,161.82,161.77,26.04]
["bitfinex","SOLUSD",1717970909045,5.87,161.82,161.77,20.17]
["bitfinex","SOLUSD",1717970909229,5.87,161.81,161.76,0.17]
["bitfinex","SOLUSD",1717970909422,5.87,161.8,161.76,0.34]
["bitfinex","SOLUSD",1717970910131,5.87,161.8,161.76,0.17]
["bitfinex","SOLUSD",1717970911842,6.2127,161.87,161.81,120.0]
["bitfinex","SOLUSD",1717970912041,6.2127,161.87,161.83,5.87]
["bitfinex","SOLUSD",1717970912226,5.87,161.88,161.84,0.34]
["bitfinex","SOLUSD",1717970915948,5.87,161.88,161.83,120.0]
["bitfinex","SOLUSD",1717970923653,17.344,161.92,161.83,120.0]
["bitfinex","SOLUSD",1717970923855,5.87,161.88,161.83,120.0]
["bitfinex","SOLUSD",1717970925354,15.0589,161.92,161.83,125.87]
["bitfinex","SOLUSD",1717970925658,5.87,161.88,161.83,125.87]
["bitfinex","SOLUSD",1717970928250,40.8239,161.92,161.83,125.87]
["bitfinex","SOLUSD",1717970928251,8.868,161.93,161.83,125.87]
["bitfinex","SOLUSD",1717970928447,5.87,161.9,161.84,6.21]
["bitfinex","SOLUSD",1717970929253,0.8254699,161.95,161.87,120.0]
["bitfinex","SOLUSD",1717970929454,0.8254699,161.95,161.88,0.34]
["bitfinex","SOLUSD",1717970929659,5.87,161.92,161.88,0.17]
["bitfinex","SOLUSD",1717970929968,5.87,161.92,161.86,5.87]
["bitfinex","SOLUSD",1717970930253,5.87,161.87,161.81,27.3942]
["bitfinex","SOLUSD",1717970930450,5.87,161.87,161.82,20.17]
["bitfinex","SOLUSD",1717970931343,5.87,161.87,161.83,0.17]
["bitfinex","SOLUSD",1717970934863,5.87,161.88,161.83,126.04]
["bitfinex","SOLUSD",1717970935037,5.87,161.88,161.84,0.17]
["bitfinex","SOLUSD",1717970935542,5.87,161.89,161.84,6.04]
["bitfinex","SOLUSD",1717970935745,5.87,161.89,161.85,0.17]
["bitfinex","SOLUSD",1717970936133,5.87,161.89,161.85,120.17]
["bitfinex","SOLUSD",1717970936336,5.87,161.9,161.86,0.17]
["bitfinex","SOLUSD",1717970936850,5.87,161.91,161.86,0.17]
["bitfinex","SOLUSD",1717970937256,5.87,161.9,161.85,0.17]
["bitfinex","SOLUSD",1717970937457,5.87,161.89,161.84,6.21]
["bitfinex","SOLUSD",1717970938265,2.285,161.93,161.84,0.34]
["bitfinex","SOLUSD",1717970938450,5.87,161.88,161.84,0.34]
["bitfinex","SOLUSD",1717970939237,5.87,161.88,161.83,0.34]
["bitfinex","SOLUSD",1717970941058,5.87,161.92,161.82,20.0]
["bitfinex","SOLUSD",1717970941257,5.87,161.85,161.81,120.0]
["bitfinex","SOLUSD",1717970941461,5.87,161.86,161.82,20.34]
["bitfinex","SOLUSD",1717970942346,5.87,161.87,161.82,20.34]
["bitfinex","SOLUSD",1717970942675,8.6845,161.91,161.82,20.34]
["bitfinex","SOLUSD",1717970942847,5.87,161.86,161.82,0.34]
["bitfinex","SOLUSD",1717970943047,6.3993,161.91,161.82,0.34]
["bitfinex","SOLUSD",1717970943248,5.87,161.85,161.82,0.34]
["bitfinex","SOLUSD",1717970944949,5.87,161.85,161.81,20.34]
["bitfinex","SOLUSD",1717970946172,32.08877255,161.95,161.85,120.0]
["bitfinex","SOLUSD",1717970946352,23.3567699,161.95,161.86,6.21]
["bitfinex","SOLUSD",1717970946748,5.87,161.91,161.86,6.21]
["bitfinex","SOLUSD",1717970952149,9.3360699,161.95,161.86,6.21]
["bitfinex","SOLUSD",1717970952488,5.87,161.91,161.86,6.21]
["bitfinex","SOLUSD",1717970963272,5.87,161.92,161.86,12.7004]
["bitfinex","SOLUSD",1717970964793,7.0514699,161.95,161.87,120.0]
["bitfinex","SOLUSD",1717970964968,0.8254699,161.95,161.88,6.21]
["bitfinex","SOLUSD",1717970965376,0.8254699,161.95,161.88,12.7004]
["bitfinex","SOLUSD",1717970965377,5.87,161.93,161.88,12.7004]
["bitfinex","SOLUSD",1717970965572,0.8254699,161.95,161.88,12.7004]
["bitfinex","SOLUSD",1717970965800,5.87,161.93,161.88,12.7004]
["bitfinex","SOLUSD",1717970968092,0.8254699,161.95,161.94,120.0]
["bitfinex","SOLUSD",1717970968300,0.8254699,161.95,161.94,126.21]
["bitfinex","SOLUSD",1717970969002,0.8254699,161.95,161.94,132.5862]
["bitfinex","SOLUSD",1717970983004,0.8254699,161.95,161.94,126.21]
["bitfinex","SOLUSD",1717970983381,0.8254699,161.95,161.94,132.495]
["bitfinex","SOLUSD",1717970986605,5.87,162.04,161.94,132.495]
["bitfinex","SOLUSD",1717970986606,5.87,162.04,161.99,120.0]
["bitfinex","SOLUSD",1717970986812,5.87,162.04,162.0,0.34]
["bitfinex","SOLUSD",1717970988188,6.5453,162.07,162.0,0.34]
["bitfinex","SOLUSD",1717970988388,5.87,162.04,162.0,0.34]
["bitfinex","SOLUSD",1717970988600,5.87,162.03,161.98,20.0]
["bitfinex","SOLUSD",1717970988917,5.87,161.99,161.94,120.0]
["bitfinex","SOLUSD",1717970989082,5.87,161.99,161.95,20.0]
["bitfinex","SOLUSD",1717970989286,5.87,162.0,161.95,20.0]
["bitfinex","SOLUSD",1717970989505,5.87,162.01,161.95,25.87]
["bitfinex","SOLUSD",1717970989894,5.87,162.01,161.96,120.0]
["bitfinex","SOLUSD",1717970990114,5.87,162.01,161.96,125.87]
["bitfinex","SOLUSD",1717970990494,5.87,162.01,161.97,0.34]
["bitfinex","SOLUSD",1717970991820,12.5054,162.06,161.98,120.0]
["bitfinex","SOLUSD",1717970991989,5.87,162.02,161.99,0.17]
["bitfinex","SOLUSD",1717970992504,5.87,162.02,161.98,0.17]
["bitfinex","SOLUSD",1717970992710,5.87,162.01,161.97,0.34]
["bitfinex","SOLUSD",1717970993007,5.87,162.01,161.96,5.87]
["bitfinex","SOLUSD",1717970993199,5.87,162.0,161.95,25.87]
["bitfinex","SOLUSD",1717970993504,5.87,162.0,161.95,145.87]
["bitfinex","SOLUSD",1717970993913,5.87,162.01,161.95,145.87]
["bitfinex","SOLUSD",1717970994514,5.87,162.01,161.96,0.34]
["bitfinex","SOLUSD",1717970994703,8.5358,162.06,161.97,120.0]
["bitfinex","SOLUSD",1717970994910,5.87,162.01,161.98,0.17]
["bitfinex","SOLUSD",1717970995210,5.87,161.99,161.95,20.0]
["bitfinex","SOLUSD",1717970995397,5.87,161.98,161.95,20.0]
["bitfinex","SOLUSD",1717970996311,2.2834,162.04,161.95,20.0]
["bitfinex","SOLUSD",1717970996516,5.87,161.99,161.95,20.0]
["bitfinex","SOLUSD",1717970996819,5.87,162.0,161.96,0.17]
["bitfinex","SOLUSD",1717970996998,5.87,162.0,161.96,0.34]
["bitfinex","SOLUSD",1717970998813,5.87,161.99,161.96,0.17]
["bitfinex","SOLUSD",1717970999019,5.87,161.99,161.94,25.87]
["bitfinex","SOLUSD",1717970999311,5.87,161.99,161.95,0.34]
["bitfinex","SOLUSD",1717971000022,5.87,161.99,161.94,25.87]
["bitfinex","SOLUSD",1717971000218,5.87,161.99,161.94,20.0]
["bitfinex","SOLUSD",1717971001416,5.87,161.99,161.95,0.34]
["bitfinex","SOLUSD",1717971002918,18.8855,162.05,161.95,0.34]
["bitfinex","SOLUSD",1717971003122,5.87,162.0,161.95,0.34]
["bitfinex","SOLUSD",1717971006929,18.8855,162.05,161.95,0.34]
["bitfinex","SOLUSD",1717971006930,5.87,161.99,161.95,0.34]
["bitfinex","SOLUSD",1717971008516,5.87,162.0,161.95,0.34]
["bitfinex","SOLUSD",1717971008915,5.87,162.0,161.95,126.21]
["bitfinex","SOLUSD",1717971009812,5.87,162.01,161.95,126.21]
["bitfinex","SOLUSD",1717971010725,41.72142888,162.09,161.97,120.0]
["bitfinex","SOLUSD",1717971010924,6.341,162.1,162.03,5.87]
["bitfinex","SOLUSD",1717971011231,5.87,162.08,162.03,125.87]
["bitfinex","SOLUSD",1717971011406,5.87,162.08,162.04,0.17]
["bitfinex","SOLUSD",1717971013619,6.341,162.1,162.04,0.17]
["bitfinex","SOLUSD",1717971013827,5.87,162.08,162.04,0.17]
["bitfinex","SOLUSD",1717971014406,5.87,162.08,162.03,120.17]
["bitfinex","SOLUSD",1717971014721,5.87,162.09,162.04,0.17]
["bitfinex","SOLUSD",1717971015112,9.1171699,162.11,162.02,20.0]
["bitfinex","SOLUSD",1717971015311,5.87,162.06,162.01,5.87]
["bitfinex","SOLUSD",1717971015518,9.1171699,162.11,162.0,20.0]
["bitfinex","SOLUSD",1717971015519,5.87,162.05,162.0,25.87]
["bitfinex","SOLUSD",1717971015729,5.87,162.05,161.99,120.0]
["bitfinex","SOLUSD",1717971016024,5.87,162.04,161.99,125.87]
["bitfinex","SOLUSD",1717971016735,5.87,162.05,162.0,5.87]
["bitfinex","SOLUSD",1717971016917,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717971017313,5.87,162.05,162.01,0.17]
["bitfinex","SOLUSD",1717971018823,9.1171699,162.11,162.01,120.34]
["bitfinex","SOLUSD",1717971019145,9.1171699,162.11,162.01,126.21]
["bitfinex","SOLUSD",1717971019329,5.87,162.07,162.01,126.21]
["bitfinex","SOLUSD",1717971020051,5.87,162.07,162.01,6.21]
["bitfinex","SOLUSD",1717971020226,5.87,162.06,162.01,6.21]
["bitfinex","SOLUSD",1717971021541,5.87,162.06,162.01,0.34]
["bitfinex","SOLUSD",1717971021726,2.2825,162.1,162.02,120.0]
["bitfinex","SOLUSD",1717971021927,5.87,162.06,162.01,0.34]
["bitfinex","SOLUSD",1717971022921,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717971023121,5.87,162.05,162.0,6.21]
["bitfinex","SOLUSD",1717971024539,5.87,162.05,162.0,0.34]
["bitfinex","SOLUSD",1717971025345,2.2826,162.09,162.0,0.34]
["bitfinex","SOLUSD",1717971025550,5.87,162.05,162.0,6.21]
["bitfinex","SOLUSD",1717971027129,11.9254,162.05,162.0,6.04]
["bitfinex","SOLUSD",1717971027342,11.9254,162.05,161.96,6.2891]
["bitfinex","SOLUSD",1717971027343,6.0554,162.05,161.96,6.2891]
["bitfinex","SOLUSD",1717971027553,5.87,162.03,161.97,6.21]
["bitfinex","SOLUSD",1717971027958,6.0554,162.05,161.98,5.87]
["bitfinex","SOLUSD",1717971028269,6.0554,162.05,161.99,0.17]
["bitfinex","SOLUSD",1717971028458,6.0554,162.05,161.99,6.04]
["bitfinex","SOLUSD",1717971032653,14.8714,162.09,162.0,5.87]
["bitfinex","SOLUSD",1717971032858,5.87,162.06,162.01,0.17]
["bitfinex","SOLUSD",1717971033045,5.87,162.06,162.01,126.04]
["bitfinex","SOLUSD",1717971033244,5.87,162.07,162.02,0.17]
["bitfinex","SOLUSD",1717971033760,5.87,162.06,162.02,0.17]
["bitfinex","SOLUSD",1717971033961,6.5333,162.09,162.02,0.17]
["bitfinex","SOLUSD",1717971034159,5.87,162.07,162.02,0.17]
["bitfinex","SOLUSD",1717971035346,5.87,162.06,162.02,0.17]
["bitfinex","SOLUSD",1717971038469,5.37,162.06,162.02,0.17]
["bitfinex","SOLUSD",1717971042066,5.37,162.06,162.01,6.04]
["bitfinex","SOLUSD",1717971042375,5.37,162.06,162.01,0.17]
["bitfinex","SOLUSD",1717971042550,5.87,162.05,162.01,0.17]
["bitfinex","SOLUSD",1717971044370,8.8159,162.09,162.01,0.17]
["bitfinex","SOLUSD",1717971044555,5.87,162.05,162.01,0.17]
["bitfinex","SOLUSD",1717971045870,5.87,162.06,162.01,0.17]
["bitfinex","SOLUSD",1717971047371,6.5333,162.09,162.01,6.04]
["bitfinex","SOLUSD",1717971047550,5.87,162.06,162.01,6.04]
["bitfinex","SOLUSD",1717971047974,5.87,162.06,162.02,0.17]
["bitfinex","SOLUSD",1717971048268,5.87,162.07,162.02,0.17]
["bitfinex","SOLUSD",1717971048975,6.5333,162.09,162.02,0.17]
["bitfinex","SOLUSD",1717971049173,5.87,162.07,162.02,0.17]
["bitfinex","SOLUSD",1717971049677,6.5333,162.09,162.02,0.17]
["bitfinex","SOLUSD",1717971049863,5.87,162.07,162.02,0.17]
["bitfinex","SOLUSD",1717971050264,6.5333,162.09,162.02,0.17]
["bitfinex","SOLUSD",1717971050460,5.87,162.07,162.02,0.17]
["bitfinex","SOLUSD",1717971053062,5.87,162.09,162.03,5.87]
["bitfinex","SOLUSD",1717971053974,5.87,162.09,162.04,6.04]
["bitfinex","SOLUSD",1717971054357,0.8254699,162.11,162.04,126.04]
["bitfinex","SOLUSD",1717971054558,0.8254699,162.11,162.05,0.17]
["bitfinex","SOLUSD",1717971054757,5.87,162.09,162.05,0.17]
["bitfinex","SOLUSD",1717971056579,5.87,162.08,162.05,0.17]
["bitfinex","SOLUSD",1717971056784,5.87,162.08,162.04,0.34]
["bitfinex","SOLUSD",1717971057859,0.8254699,162.11,162.04,132.4627]
["bitfinex","SOLUSD",1717971058061,5.87,162.1,162.04,132.4627]
["bitfinex","SOLUSD",1717971058282,5.87,162.1,162.05,5.87]
["bitfinex","SOLUSD",1717971058863,5.87,162.1,162.04,132.4627]
["bitfinex","SOLUSD",1717971059077,0.8254699,162.11,162.04,132.4627]
["bitfinex","SOLUSD",1717971059384,5.87,162.1,162.04,132.4627]
["bitfinex","SOLUSD",1717971060485,0.8254699,162.11,162.05,5.87]
["bitfinex","SOLUSD",1717971060686,6.6954699,162.11,162.06,0.17]
["bitfinex","SOLUSD",1717971061075,5.87,162.1,162.06,0.17]
["bitfinex","SOLUSD",1717971062882,0.8254699,162.11,162.06,0.17]
["bitfinex","SOLUSD",1717971063083,0.8254699,162.11,162.06,120.17]
["bitfinex","SOLUSD",1717971063277,0.8254699,162.11,162.07,6.04]
["bitfinex","SOLUSD",1717971063466,0.8254699,162.11,162.08,0.17]
["bitfinex","SOLUSD",1717971065284,0.8254699,162.11,162.08,120.17]
["bitfinex","SOLUSD",1717971065483,0.8254699,162.11,162.09,0.17]
["bitfinex","SOLUSD",1717971066071,0.8254699,162.11,162.09,6.04]
["bitfinex","SOLUSD",1717971068078,0.8254699,162.11,162.1,147.2777]
["bitfinex","SOLUSD",1717971068598,0.8254699,162.11,162.1,167.4477]
["bitfinex","SOLUSD",1717971074896,0.8254699,162.11,162.1,161.5777]
["bitfinex","SOLUSD",1717971077401,0.8254699,162.11,162.1,167.4477]
["bitfinex","SOLUSD",1717971077585,0.8254699,162.11,162.1,152.2868]
["bitfinex","SOLUSD",1717971079609,0.8254699,162.11,162.1,140.34]
["bitfinex","SOLUSD",1717971079908,0.8254699,162.11,162.1,146.21]
["bitfinex","SOLUSD",1717971090614,0.8254699,162.11,162.1,152.8073]
["bitfinex","SOLUSD",1717971096702,0.8254699,162.11,162.1,146.9373]
["bitfinex","SOLUSD",1717971096891,0.8254699,162.11,162.1,163.1038]
["bitfinex","SOLUSD",1717971097092,0.8254699,162.11,162.1,168.9738]
["bitfinex","SOLUSD",1717971100415,0.8254699,162.11,162.1,146.21]
["bitfinex","SOLUSD",1717971102214,0.8254699,162.11,162.1,26.21]
["bitfinex","SOLUSD",1717971102415,0.8254699,162.11,162.1,146.21]
["bitfinex","SOLUSD",1717971109257,0.8254699,162.11,162.1,120.0]
["bitfinex","SOLUSD",1717971110350,0.8254699,162.11,162.1,125.87]
["bitfinex","SOLUSD",1717971110551,0.8254699,162.11,162.1,126.21]
["bitfinex","SOLUSD",1717971110841,0.8254699,162.11,162.1,146.21]
["bitfinex","SOLUSD",1717971111842,5.87,162.22,162.16,120.0]
["bitfinex","SOLUSD",1717971112050,12.1996,162.22,162.17,0.34]
["bitfinex","SOLUSD",1717971112747,6.3296,162.26,162.18,120.0]
["bitfinex","SOLUSD",1717971112934,6.3296,162.26,162.21,5.87]
["bitfinex","SOLUSD",1717971113349,0.8254699,162.27,162.24,5.87]
["bitfinex","SOLUSD",1717971113526,0.8254699,162.27,162.25,0.17]
["bitfinex","SOLUSD",1717971114333,0.8254699,162.27,162.24,0.34]
["bitfinex","SOLUSD",1717971114938,0.8254699,162.27,162.24,126.21]
["bitfinex","SOLUSD",1717971116338,0.8254699,162.27,162.24,0.34]
["bitfinex","SOLUSD",1717971118436,0.8254699,162.27,162.21,120.0]
["bitfinex","SOLUSD",1717971118640,0.8254699,162.27,162.22,26.21]
["bitfinex","SOLUSD",1717971118941,6.6954699,162.27,162.22,26.21]
["bitfinex","SOLUSD",1717971120548,6.1854,162.26,162.22,20.34]
["bitfinex","SOLUSD",1717971120741,6.1854,162.26,162.19,120.0]
["bitfinex","SOLUSD",1717971120945,5.87,162.24,162.19,120.0]
["bitfinex","SOLUSD",1717971121448,5.87,162.25,162.19,125.87]
["bitfinex","SOLUSD",1717971121750,6.1854,162.26,162.21,120.0]
["bitfinex","SOLUSD",1717971121959,12.0554,162.26,162.21,125.87]
["bitfinex","SOLUSD",1717971122127,6.1854,162.26,162.22,0.34]
["bitfinex","SOLUSD",1717971122532,12.0554,162.26,162.22,0.34]
["bitfinex","SOLUSD",1717971129961,5.87,162.26,162.22,0.34]
["bitfinex","SOLUSD",1717971130256,6.5526,162.26,162.22,0.34]
["bitfinex","SOLUSD",1717971130470,6.5526,162.26,162.19,120.0]
["bitfinex","SOLUSD",1717971130643,5.87,162.24,162.2,0.34]
["bitfinex","SOLUSD",1717971131335,0.8254699,162.27,162.21,125.87]
["bitfinex","SOLUSD",1717971131554,5.87,162.26,162.22,0.34]
["bitfinex","SOLUSD",1717971132065,5.87,162.25,162.22,0.34]
["bitfinex","SOLUSD",1717971132233,5.87,162.25,162.22,0.17]
["bitfinex","SOLUSD",1717971134245,5.87,162.24,162.22,0.17]
["bitfinex","SOLUSD",1717971135641,6.9592699,162.27,162.22,0.17]
["bitfinex","SOLUSD",1717971135843,5.87,162.24,162.22,0.17]
["bitfinex","SOLUSD",1717971136463,6.3187,162.26,162.22,0.17]
["bitfinex","SOLUSD",1717971136767,5.87,162.25,162.22,0.34]
["bitfinex","SOLUSD",1717971137148,5.87,162.25,162.19,125.87]
["bitfinex","SOLUSD",1717971137349,5.87,162.24,162.2,0.34]
["bitfinex","SOLUSD",1717971142964,5.87,162.23,162.2,0.34]
["bitfinex","SOLUSD",1717971143173,5.87,162.21,162.15,120.0]
["bitfinex","SOLUSD",1717971143384,5.87,162.2,162.16,20.0]
["bitfinex","SOLUSD",1717971143755,5.87,162.2,162.15,125.87]
["bitfinex","SOLUSD",1717971143956,6.1094,162.23,162.15,125.87]
["bitfinex","SOLUSD",1717971143957,5.87,162.17,162.15,120.0]
["bitfinex","SOLUSD",1717971144163,6.1094,162.23,162.12,120.0]
["bitfinex","SOLUSD",1717971144350,2.2811,162.2,162.12,120.0]
["bitfinex","SOLUSD",1717971144580,2.281,162.21,162.12,120.0]
["bitfinex","SOLUSD",1717971144781,0.17,162.22,162.09,120.0]
["bitfinex","SOLUSD",1717971144972,5.87,162.15,162.11,120.0]
["bitfinex","SOLUSD",1717971145146,5.87,162.16,162.11,120.0]
["bitfinex","SOLUSD",1717971145346,5.87,162.15,162.11,120.0]
["bitfinex","SOLUSD",1717971145879,5.87,162.14,162.1,120.0]
["bitfinex","SOLUSD",1717971146987,22.3942,162.19,162.12,120.0]
["bitfinex","SOLUSD",1717971147279,5.87,162.16,162.12,120.0]
["bitfinex","SOLUSD",1717971147775,5.87,162.16,162.13,0.17]
["bitfinex","SOLUSD",1717971151755,6.362,162.19,162.14,120.0]
["bitfinex","SOLUSD",1717971151956,5.87,162.2,162.15,0.34]
["bitfinex","SOLUSD",1717971152473,5.87,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717971152868,5.87,162.18,162.15,0.34]
["bitfinex","SOLUSD",1717971155383,6.571,162.18,162.12,120.0]
["bitfinex","SOLUSD",1717971155614,5.87,162.17,162.13,0.34]
["bitfinex","SOLUSD",1717971155891,12.441,162.17,162.13,0.34]
["bitfinex","SOLUSD",1717971156253,5.87,162.16,162.13,0.34]
["bitfinex","SOLUSD",1717971159286,5.87,162.14,162.08,120.0]
["bitfinex","SOLUSD",1717971159502,5.87,162.14,162.09,20.0]
["bitfinex","SOLUSD",1717971159658,5.87,162.14,162.08,125.87]
["bitfinex","SOLUSD",1717971160669,5.87,162.14,162.09,0.34]
["bitfinex","SOLUSD",1717971161484,5.87,162.14,162.09,20.34]
["bitfinex","SOLUSD",1717971164895,5.87,162.14,162.09,26.21]
["bitfinex","SOLUSD",1717971165060,6.2575,162.19,162.1,120.0]
["bitfinex","SOLUSD",1717971165389,5.87,162.15,162.11,0.34]
["bitfinex","SOLUSD",1717971166492,6.2575,162.19,162.12,120.0]
["bitfinex","SOLUSD",1717971166684,5.87,162.16,162.13,0.34]
["bitfinex","SOLUSD",1717971166989,5.87,162.17,162.13,0.34]
["bitfinex","SOLUSD",1717971167184,12.185,162.17,162.13,0.34]
["bitfinex","SOLUSD",1717971167392,5.87,162.16,162.13,0.34]
["bitfinex","SOLUSD",1717971168093,6.315,162.17,162.13,0.34]
["bitfinex","SOLUSD",1717971168299,6.315,162.22,162.14,120.0]
["bitfinex","SOLUSD",1717971168505,5.87,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717971174381,5.87,162.18,162.15,0.34]
["bitfinex","SOLUSD",1717971179409,6.315,162.22,162.15,0.34]
["bitfinex","SOLUSD",1717971179600,5.87,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717971182911,6.315,162.22,162.15,0.34]
["bitfinex","SOLUSD",1717971183106,5.87,162.19,162.16,120.0]
["bitfinex","SOLUSD",1717971183314,5.87,162.2,162.16,120.0]
["bitfinex","SOLUSD",1717971186214,5.87,162.2,162.17,0.17]
["bitfinex","SOLUSD",1717971188929,5.87,162.2,162.17,0.34]
["bitfinex","SOLUSD",1717971189604,5.87,162.2,162.15,120.0]
["bitfinex","SOLUSD",1717971189917,5.87,162.2,162.16,0.34]
["bitfinex","SOLUSD",1717971190299,5.87,162.18,162.16,0.34]
["bitfinex","SOLUSD",1717971191396,5.87,162.18,162.16,0.17]
["bitfinex","SOLUSD",1717971191596,23.48,162.24,162.16,0.17]
["bitfinex","SOLUSD",1717971191791,5.87,162.2,162.16,0.34]
["bitfinex","SOLUSD",1717971193528,5.87,162.2,162.17,120.0]
["bitfinex","SOLUSD",1717971201323,5.87,162.2,162.16,0.34]
["bitfinex","SOLUSD",1717971201639,5.87,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717971201924,5.87,162.18,162.15,0.34]
["bitfinex","SOLUSD",1717971205834,5.87,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717971215635,5.87,162.18,162.15,0.34]
["bitfinex","SOLUSD",1717971222143,5.87,162.18,162.15,0.17]
["bitfinex","SOLUSD",1717971222442,5.87,162.16,162.1,120.0]
["bitfinex","SOLUSD",1717971222652,5.87,162.14,162.1,120.0]
["bitfinex","SOLUSD",1717971223249,5.87,162.12,162.08,120.0]
["bitfinex","SOLUSD",1717971223547,5.87,162.12,162.06,11.8944]
["bitfinex","SOLUSD",1717971223740,5.87,162.12,162.06,131.8944]
["bitfinex","SOLUSD",1717971224943,5.87,162.12,162.06,125.87]
["bitfinex","SOLUSD",1717971225326,5.87,162.11,162.06,125.87]
["bitfinex","SOLUSD",1717971225646,5.87,162.1,162.04,125.87]
["bitfinex","SOLUSD",1717971225826,6.534,162.15,162.04,120.0]
["bitfinex","SOLUSD",1717971225827,5.87,162.09,162.04,120.0]
["bitfinex","SOLUSD",1717971226346,5.87,162.08,162.04,120.0]
["bitfinex","SOLUSD",1717971226932,5.87,162.09,162.05,0.17]
["bitfinex","SOLUSD",1717971227132,5.87,162.09,162.05,0.34]
["bitfinex","SOLUSD",1717971227547,5.87,162.1,162.05,0.34]
["bitfinex","SOLUSD",1717971227753,5.87,162.09,162.04,120.0]
["bitfinex","SOLUSD",1717971228156,5.87,162.09,162.06,120.0]
["bitfinex","SOLUSD",1717971228341,5.87,162.11,162.06,120.0]
["bitfinex","SOLUSD",1717971228652,5.87,162.12,162.06,125.87]
["bitfinex","SOLUSD",1717971229353,5.87,162.12,162.07,0.34]
["bitfinex","SOLUSD",1717971230533,6.534,162.15,162.08,120.0]
["bitfinex","SOLUSD",1717971230733,5.87,162.12,162.09,0.17]
["bitfinex","SOLUSD",1717971232053,5.87,162.11,162.09,0.17]
["bitfinex","SOLUSD",1717971234937,5.87,162.11,162.07,0.17]
["bitfinex","SOLUSD",1717971235139,2.2819,162.14,162.07,0.34]
["bitfinex","SOLUSD",1717971235343,5.87,162.09,162.07,0.17]
["bitfinex","SOLUSD",1717971235551,5.87,162.09,162.06,0.34]
["bitfinex","SOLUSD",1717971240074,6.534,162.15,162.06,120.34]
["bitfinex","SOLUSD",1717971240260,6.534,162.15,162.08,120.0]
["bitfinex","SOLUSD",1717971240578,5.87,162.11,162.09,0.17]
["bitfinex","SOLUSD",1717971240767,5.87,162.11,162.08,120.0]
["bitfinex","SOLUSD",1717971241462,5.87,162.1,162.08,120.0]
["bitfinex","SOLUSD",1717971241665,5.87,162.1,162.07,0.17]
["bitfinex","SOLUSD",1717971244379,5.87,162.11,162.08,120.0]
["bitfinex","SOLUSD",1717971244561,5.87,162.11,162.09,0.17]
["bitfinex","SOLUSD",1717971249086,6.534,162.15,162.09,0.17]
["bitfinex","SOLUSD",1717971249284,6.4675,162.19,162.1,120.0]
["bitfinex","SOLUSD",1717971249582,5.87,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717971249959,8.7488,162.19,162.11,0.34]
["bitfinex","SOLUSD",1717971250360,5.87,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717971252787,5.87,162.13,162.11,0.34]
["bitfinex","SOLUSD",1717971255094,6.4675,162.19,162.11,0.34]
["bitfinex","SOLUSD",1717971255475,5.87,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717971258302,8.7487,162.19,162.12,120.0]
["bitfinex","SOLUSD",1717971258479,5.87,162.15,162.12,120.0]
["bitfinex","SOLUSD",1717971259300,5.87,162.15,162.13,0.34]
["bitfinex","SOLUSD",1717971261395,2.2814,162.18,162.1,120.0]
["bitfinex","SOLUSD",1717971261599,5.87,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717971263504,5.87,162.13,162.11,0.34]
["bitfinex","SOLUSD",1717971264304,6.4675,162.19,162.12,120.0]
["bitfinex","SOLUSD",1717971264507,5.87,162.15,162.13,0.34]
["bitfinex","SOLUSD",1717971268334,5.87,162.15,162.13,0.17]
["bitfinex","SOLUSD",1717971268537,5.87,162.14,162.1,120.0]
["bitfinex","SOLUSD",1717971268707,5.87,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717971269433,5.87,162.13,162.11,0.34]
["bitfinex","SOLUSD",1717971269808,5.87,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717971270448,5.87,162.15,162.11,0.34]
["bitfinex","SOLUSD",1717971272443,5.87,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717971272620,8.7488,162.19,162.11,0.34]
["bitfinex","SOLUSD",1717971272621,5.87,162.13,162.11,0.34]
["bitfinex","SOLUSD",1717971274747,5.87,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717971277016,5.87,162.12,162.06,126.6527]
["bitfinex","SOLUSD",1717971277221,5.87,162.11,162.07,20.34]
["bitfinex","SOLUSD",1717971280816,5.87,162.11,162.08,120.0]
["bitfinex","SOLUSD",1717971281017,5.87,162.11,162.09,0.34]
["bitfinex","SOLUSD",1717971281517,5.87,162.12,162.09,0.34]
["bitfinex","SOLUSD",1717971285933,5.87,162.11,162.09,0.34]
["bitfinex","SOLUSD",1717971286441,5.87,162.11,162.07,20.0]
["bitfinex","SOLUSD",1717971286645,5.87,162.1,162.07,20.0]
["bitfinex","SOLUSD",1717971286847,5.87,162.1,162.08,0.17]
["bitfinex","SOLUSD",1717971288349,5.87,162.11,162.08,0.17]
["bitfinex","SOLUSD",1717971294250,5.87,162.11,162.08,120.17]
["bitfinex","SOLUSD",1717971294450,5.87,162.13,162.09,0.17]
["bitfinex","SOLUSD",1717971296459,5.87,162.12,162.09,0.17]
["bitfinex","SOLUSD",1717971298050,5.87,162.11,162.08,0.17]
["bitfinex","SOLUSD",1717971298372,5.87,162.1,162.08,0.17]
["bitfinex","SOLUSD",1717971298670,5.87,162.09,162.02,126.2833]
["bitfinex","SOLUSD",1717971298951,5.87,162.07,162.02,507.7]
["bitfinex","SOLUSD",1717971299353,5.87,162.06,162.02,507.7]
["bitfinex","SOLUSD",1717971300039,5.87,162.06,162.03,0.17]
["bitfinex","SOLUSD",1717971300238,5.87,162.06,162.03,20.17]
["bitfinex","SOLUSD",1717971300452,5.87,162.06,162.04,0.17]
["bitfinex","SOLUSD",1717971301873,5.87,162.08,162.04,120.17]
["bitfinex","SOLUSD",1717971302161,5.87,162.08,162.05,0.17]
["bitfinex","SOLUSD",1717971303564,6.4494,162.14,162.07,120.0]
["bitfinex","SOLUSD",1717971303763,5.87,162.12,162.08,0.34]
["bitfinex","SOLUSD",1717971305050,6.4494,162.14,162.09,120.0]
["bitfinex","SOLUSD",1717971305378,2.2814,162.18,162.08,0.34]
["bitfinex","SOLUSD",1717971305379,5.87,162.15,162.11,120.0]
["bitfinex","SOLUSD",1717971305546,6.1684,162.18,162.11,120.0]
["bitfinex","SOLUSD",1717971305866,5.87,162.15,162.11,120.0]
["bitfinex","SOLUSD",1717971306349,5.87,162.13,162.1,0.34]
["bitfinex","SOLUSD",1717971306556,5.87,162.12,162.1,0.34]
["bitfinex","SOLUSD",1717971309780,5.87,162.16,162.1,0.34]
["bitfinex","SOLUSD",1717971309969,23.48,162.16,162.1,0.34]
["bitfinex","SOLUSD",1717971313371,25.7617,162.16,162.05,120.0]
["bitfinex","SOLUSD",1717971313569,23.48,162.16,162.07,120.0]
["bitfinex","SOLUSD",1717971313766,23.48,162.16,162.08,0.34]
["bitfinex","SOLUSD",1717971314067,23.48,162.16,162.08,0.17]
["bitfinex","SOLUSD",1717971315090,8.4498,162.18,162.09,120.0]
["bitfinex","SOLUSD",1717971315253,5.87,162.13,162.1,0.34]
["bitfinex","SOLUSD",1717971316600,8.4498,162.18,162.1,0.34]
["bitfinex","SOLUSD",1717971316750,5.87,162.13,162.1,0.34]
["bitfinex","SOLUSD",1717971318778,5.87,162.15,162.11,120.0]
["bitfinex","SOLUSD",1717971318955,5.87,162.15,162.12,0.34]
["bitfinex","SOLUSD",1717971319572,5.87,162.16,162.13,120.0]
["bitfinex","SOLUSD",1717971319778,5.87,162.16,162.14,0.17]
["bitfinex","SOLUSD",1717971319959,5.87,162.17,162.14,0.17]
["bitfinex","SOLUSD",1717971320769,2.281,162.21,162.14,0.34]
["bitfinex","SOLUSD",1717971320968,5.87,162.17,162.14,0.34]
["bitfinex","SOLUSD",1717971322076,8.835,162.22,162.14,0.34]
["bitfinex","SOLUSD",1717971322283,5.87,162.18,162.15,120.0]
["bitfinex","SOLUSD",1717971322456,5.87,162.18,162.16,0.17]
["bitfinex","SOLUSD",1717971323271,5.87,162.17,162.16,0.17]
["bitfinex","SOLUSD",1717971323653,5.87,162.17,162.15,0.34]
["bitfinex","SOLUSD",1717971323854,5.87,162.17,162.15,0.17]
["bitfinex","SOLUSD",1717971324062,5.87,162.17,162.14,0.34]
["bitfinex","SOLUSD",1717971324276,2.281,162.21,162.14,0.34]
["bitfinex","SOLUSD",1717971324581,5.87,162.17,162.14,0.34]
["bitfinex","SOLUSD",1717971327276,5.87,162.17,162.14,0.17]
["bitfinex","SOLUSD",1717971327468,5.87,162.15,162.13,120.0]
["bitfinex","SOLUSD",1717971331875,5.87,162.17,162.14,0.34]
["bitfinex","SOLUSD",1717971332469,5.87,162.17,162.08,6.1637]
["bitfinex","SOLUSD",1717971332470,5.87,162.15,162.07,120.0]
["bitfinex","SOLUSD",1717971332687,30.0838,162.16,162.07,120.0]
["bitfinex","SOLUSD",1717971333282,32.3655,162.16,162.07,120.0]
["bitfinex","SOLUSD",1717971333487,30.0838,162.16,162.07,120.0]
["bitfinex","SOLUSD",1717971334094,30.0838,162.16,162.08,20.0]
["bitfinex","SOLUSD",1717971334290,30.0838,162.16,162.09,0.34]
["bitfinex","SOLUSD",1717971341396,6.6083,162.2,162.13,120.0]
["bitfinex","SOLUSD",1717971341602,5.87,162.18,162.14,0.34]
["bitfinex","SOLUSD",1717971342490,15.0068,162.23,162.14,0.34]
["bitfinex","SOLUSD",1717971342701,5.87,162.19,162.14,20.34]
["bitfinex","SOLUSD",1717971342894,15.0068,162.23,162.14,20.34]
["bitfinex","SOLUSD",1717971342895,5.87,162.18,162.14,20.34]
["bitfinex","SOLUSD",1717971345604,5.87,162.17,162.14,20.34]
["bitfinex","SOLUSD",1717971346706,5.87,162.18,162.14,20.34]
["bitfinex","SOLUSD",1717971353910,15.0068,162.23,162.14,20.34]
["bitfinex","SOLUSD",1717971354208,5.87,162.18,162.14,20.34]
["bitfinex","SOLUSD",1717971355011,5.87,162.18,162.14,0.34]
["bitfinex","SOLUSD",1717971355197,5.87,162.18,162.14,20.34]
["bitfinex","SOLUSD",1717971356602,5.87,162.19,162.14,20.34]
["bitfinex","SOLUSD",1717971359118,15.0068,162.23,162.1,126.0279]
["bitfinex","SOLUSD",1717971359290,5.87,162.16,162.11,20.0]
["bitfinex","SOLUSD",1717971360524,5.87,162.16,162.12,0.34]
["bitfinex","SOLUSD",1717971361393,17.2875,162.23,162.12,120.34]
["bitfinex","SOLUSD",1717971361601,17.2875,162.23,162.13,20.0]
["bitfinex","SOLUSD",1717971361901,5.87,162.17,162.13,20.0]
["bitfinex","SOLUSD",1717971366115,5.87,162.17,162.12,20.34]
["bitfinex","SOLUSD",1717971366297,5.87,162.17,162.12,140.34]
["bitfinex","SOLUSD",1717971369425,5.87,162.17,162.12,20.34]
["bitfinex","SOLUSD",1717971369725,5.87,162.16,162.13,20.0]
["bitfinex","SOLUSD",1717971370024,5.87,162.16,162.12,0.34]
["bitfinex","SOLUSD",1717971370824,5.87,162.16,162.12,120.34]
["bitfinex","SOLUSD",1717971371033,17.2875,162.23,162.13,20.0]
["bitfinex","SOLUSD",1717971371214,17.2875,162.23,162.14,0.17]
["bitfinex","SOLUSD",1717971371521,5.87,162.19,162.14,0.34]
["bitfinex","SOLUSD",1717971372504,29.6814,162.24,162.14,0.34]
["bitfinex","SOLUSD",1717971372505,6.2014,162.24,162.14,120.34]
["bitfinex","SOLUSD",1717971372720,5.87,162.2,162.15,25.87]
["bitfinex","SOLUSD",1717971373010,5.87,162.21,162.16,0.34]
["bitfinex","SOLUSD",1717971374113,5.87,162.2,162.16,0.34]
["bitfinex","SOLUSD",1717971374520,16.5341699,162.27,162.17,5.87]
["bitfinex","SOLUSD",1717971374716,5.87,162.23,162.18,120.34]
["bitfinex","SOLUSD",1717971374916,5.87,162.22,162.18,120.34]
["bitfinex","SOLUSD",1717971377314,5.87,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717971377516,5.87,162.22,162.19,0.17]
["bitfinex","SOLUSD",1717971377710,5.87,162.21,162.17,20.34]
["bitfinex","SOLUSD",1717971380833,5.87,162.2,162.17,20.34]
["bitfinex","SOLUSD",1717971381732,5.87,162.2,162.17,20.17]
["bitfinex","SOLUSD",1717971382136,5.87,162.21,162.17,20.17]
["bitfinex","SOLUSD",1717971382839,5.87,162.21,162.17,0.17]
["bitfinex","SOLUSD",1717971383025,5.87,162.21,162.17,0.34]
["bitfinex","SOLUSD",1717971383227,5.87,162.21,162.17,20.34]
["bitfinex","SOLUSD",1717971387248,18.8143699,162.27,162.17,20.34]
["bitfinex","SOLUSD",1717971387437,5.87,162.22,162.17,26.21]
["bitfinex","SOLUSD",1717971387820,5.87,162.22,162.18,120.0]
["bitfinex","SOLUSD",1717971388136,5.87,162.22,162.19,0.17]
["bitfinex","SOLUSD",1717971388334,5.87,162.22,162.19,0.34]
["bitfinex","SOLUSD",1717971389422,18.8142699,162.27,162.19,0.34]
["bitfinex","SOLUSD",1717971389732,5.87,162.22,162.19,0.34]
["bitfinex","SOLUSD",1717971390333,0.8254699,162.27,162.19,0.34]
["bitfinex","SOLUSD",1717971390733,0.8254699,162.27,162.2,125.87]
["bitfinex","SOLUSD",1717971391063,0.8254699,162.27,162.19,26.6285]
["bitfinex","SOLUSD",1717971391064,0.8254699,162.27,162.23,120.0]
["bitfinex","SOLUSD",1717971391231,6.6954699,162.27,162.23,120.0]
["bitfinex","SOLUSD",1717971391733,0.8254699,162.27,162.23,120.0]
["bitfinex","SOLUSD",1717971392535,0.8254699,162.27,162.24,0.34]
["bitfinex","SOLUSD",1717971392937,0.8254699,162.27,162.24,6.21]
["bitfinex","SOLUSD",1717971393242,0.8254699,162.27,162.24,0.84381953]
["bitfinex","SOLUSD",1717971393446,0.8254699,162.27,162.24,1.56638102]
["bitfinex","SOLUSD",1717971397255,0.8254699,162.27,162.24,7.85488102]
["bitfinex","SOLUSD",1717971397760,0.8254699,162.27,162.26,120.0]
["bitfinex","SOLUSD",1717971398051,0.8254699,162.27,162.26,120.34]
["bitfinex","SOLUSD",1717971400148,0.8254699,162.27,162.22,120.0]
["bitfinex","SOLUSD",1717971400357,0.8254699,162.27,162.23,20.34]
["bitfinex","SOLUSD",1717971400558,5.87,162.26,162.23,20.34]
["bitfinex","SOLUSD",1717971400851,5.87,162.26,162.23,0.34]
["bitfinex","SOLUSD",1717971401058,5.87,162.26,162.23,20.34]
["bitfinex","SOLUSD",1717971401254,0.8254699,162.27,162.23,20.0]
["bitfinex","SOLUSD",1717971401559,0.8254699,162.27,162.23,25.87]
["bitfinex","SOLUSD",1717971401943,0.8254699,162.27,162.23,20.0]
["bitfinex","SOLUSD",1717971402333,0.8254699,162.27,162.24,0.17]
["bitfinex","SOLUSD",1717971402539,0.8254699,162.27,162.24,0.34]
["bitfinex","SOLUSD",1717971402740,6.6954699,162.27,162.24,0.34]
["bitfinex","SOLUSD",1717971405672,0.8254699,162.27,162.24,0.34]
["bitfinex","SOLUSD",1717971405979,0.8254699,162.27,162.25,120.0]
["bitfinex","SOLUSD",1717971407441,0.8254699,162.27,162.26,12.7756]
["bitfinex","SOLUSD",1717971407649,0.8254699,162.27,162.26,26.9056]
["bitfinex","SOLUSD",1717971407947,0.8254699,162.27,162.26,32.7756]
["bitfinex","SOLUSD",1717971409269,0.8254699,162.27,162.26,20.34]
["bitfinex","SOLUSD",1717971409950,0.8254699,162.27,162.26,0.34]
["bitfinex","SOLUSD",1717971410343,0.8254699,162.27,162.26,20.34]
["bitfinex","SOLUSD",1717971417067,0.8254699,162.27,162.26,26.5227]
["bitfinex","SOLUSD",1717971417279,0.8254699,162.27,162.26,32.3927]
["bitfinex","SOLUSD",1717971418268,0.8254699,162.27,162.26,20.34]
["bitfinex","SOLUSD",1717971421457,0.8254699,162.27,162.26,0.34]
["bitfinex","SOLUSD",1717971421655,0.8254699,162.27,162.24,20.0]
["bitfinex","SOLUSD",1717971421974,0.8254699,162.27,162.23,120.0]
["bitfinex","SOLUSD",1717971421975,6.6954699,162.27,162.23,120.0]
["bitfinex","SOLUSD",1717971422358,0.8254699,162.27,162.25,120.0]
["bitfinex","SOLUSD",1717971423368,0.8254699,162.27,162.26,0.34]
["bitfinex","SOLUSD",1717971424863,0.8254699,162.27,162.22,120.0]
["bitfinex","SOLUSD",1717971425070,6.6954699,162.27,162.23,20.34]
["bitfinex","SOLUSD",1717971425257,0.8254699,162.27,162.23,20.34]
["bitfinex","SOLUSD",1717971430878,0.8254699,162.27,162.24,120.0]
["bitfinex","SOLUSD",1717971431092,0.8254699,162.27,162.25,0.17]
["bitfinex","SOLUSD",1717971431392,0.8254699,162.27,162.25,0.34]
["bitfinex","SOLUSD",1717971433995,0.8254699,162.27,162.26,125.87]
["bitfinex","SOLUSD",1717971434179,0.8254699,162.27,162.26,146.21]
["bitfinex","SOLUSD",1717971444398,0.8254699,162.27,162.26,140.34]
["bitfinex","SOLUSD",1717971444609,0.8254699,162.27,162.26,146.21]
["bitfinex","SOLUSD",1717971453514,6.2401,162.37,162.31,120.0]
["bitfinex","SOLUSD",1717971453724,6.2401,162.37,162.32,0.34]
["bitfinex","SOLUSD",1717971453910,12.0921,162.36,162.32,0.34]
["bitfinex","SOLUSD",1717971455198,6.2221,162.36,162.32,0.34]
["bitfinex","SOLUSD",1717971456721,6.0543,162.37,162.32,0.17]
["bitfinex","SOLUSD",1717971456892,6.0543,162.36,162.32,0.17]
["bitfinex","SOLUSD",1717971457103,5.87,162.36,162.33,120.0]
["bitfinex","SOLUSD",1717971458431,5.87,162.36,162.34,0.17]
["bitfinex","SOLUSD",1717971461724,8.3326,162.4,162.34,0.17]
["bitfinex","SOLUSD",1717971462029,5.87,162.37,162.34,0.34]
["bitfinex","SOLUSD",1717971465128,5.87,162.38,162.35,120.0]
["bitfinex","SOLUSD",1717971465313,5.87,162.38,162.36,0.17]
["bitfinex","SOLUSD",1717971466713,0.03844534,162.42,162.36,0.17]
["bitfinex","SOLUSD",1717971467023,5.87,162.38,162.36,0.34]
["bitfinex","SOLUSD",1717971474250,5.87,162.38,162.32,120.0]
["bitfinex","SOLUSD",1717971474437,5.87,162.37,162.32,120.0]
["bitfinex","SOLUSD",1717971474646,5.87,162.36,162.32,120.0]
["bitfinex","SOLUSD",1717971476349,5.87,162.36,162.33,0.17]
["bitfinex","SOLUSD",1717971476650,5.87,162.37,162.34,120.0]
["bitfinex","SOLUSD",1717971476828,5.87,162.37,162.35,0.17]
["bitfinex","SOLUSD",1717971477220,5.87,162.37,162.35,0.34]
["bitfinex","SOLUSD",1717971477448,5.87,162.38,162.34,120.0]
["bitfinex","SOLUSD",1717971478235,5.87,162.37,162.34,120.0]
["bitfinex","SOLUSD",1717971478541,5.87,162.36,162.34,120.0]
["bitfinex","SOLUSD",1717971479429,5.87,162.37,162.34,120.0]
["bitfinex","SOLUSD",1717971481561,5.87,162.38,162.34,120.0]
["bitfinex","SOLUSD",1717971482142,5.87,162.37,162.34,120.0]
["bitfinex","SOLUSD",1717971489455,5.87,162.35,162.27,120.0]
["bitfinex","SOLUSD",1717971489664,5.87,162.32,162.27,120.0]
["bitfinex","SOLUSD",1717971489863,15.9502,162.38,162.27,120.0]
["bitfinex","SOLUSD",1717971490043,5.87,162.3,162.27,120.0]
["bitfinex","SOLUSD",1717971491144,5.87,162.3,162.25,120.0]
["bitfinex","SOLUSD",1717971491346,5.87,162.29,162.25,120.0]
["bitfinex","SOLUSD",1717971491553,5.87,162.28,162.25,120.0]
["bitfinex","SOLUSD",1717971492447,5.87,162.29,162.26,0.34]
["bitfinex","SOLUSD",1717971495563,5.87,162.29,162.23,120.0]
["bitfinex","SOLUSD",1717971495768,5.87,162.28,162.24,0.34]
["bitfinex","SOLUSD",1717971495949,5.87,162.27,162.24,0.34]
["bitfinex","SOLUSD",1717971496468,2.2795,162.31,162.24,0.34]
["bitfinex","SOLUSD",1717971496667,5.87,162.26,162.24,0.34]
["bitfinex","SOLUSD",1717971497868,5.87,162.25,162.18,125.87]
["bitfinex","SOLUSD",1717971498071,5.87,162.24,162.2,120.0]
["bitfinex","SOLUSD",1717971498660,5.87,162.24,162.17,6.2272]
["bitfinex","SOLUSD",1717971498867,5.87,162.24,162.18,125.87]
["bitfinex","SOLUSD",1717971499667,5.87,162.24,162.19,20.34]
["bitfinex","SOLUSD",1717971499860,5.87,162.24,162.2,120.0]
["bitfinex","SOLUSD",1717971500059,5.87,162.24,162.21,0.34]
["bitfinex","SOLUSD",1717971501269,5.87,162.25,162.21,0.34]
["bitfinex","SOLUSD",1717971501457,5.87,162.24,162.21,0.34]
["bitfinex","SOLUSD",1717971501655,5.87,162.24,162.2,0.34]
["bitfinex","SOLUSD",1717971502262,5.87,162.23,162.2,0.34]
["bitfinex","SOLUSD",1717971503083,5.87,162.23,162.19,0.34]
["bitfinex","SOLUSD",1717971504079,5.87,162.23,162.18,20.34]
["bitfinex","SOLUSD",1717971504963,5.87,162.23,162.18,26.21]
["bitfinex","SOLUSD",1717971506062,5.87,162.23,162.18,6.21]
["bitfinex","SOLUSD",1717971509574,5.87,162.23,162.18,0.34]
["bitfinex","SOLUSD",1717971509767,6.5577,162.28,162.19,120.0]
["bitfinex","SOLUSD",1717971510083,6.5577,162.28,162.2,0.34]
["bitfinex","SOLUSD",1717971510379,5.87,162.23,162.2,0.34]
["bitfinex","SOLUSD",1717971514689,5.87,162.24,162.2,0.34]
["bitfinex","SOLUSD",1717971514980,5.87,162.23,162.2,0.34]
["bitfinex","SOLUSD",1717971530312,6.2736,162.25,162.17,120.0]
["bitfinex","SOLUSD",1717971530597,5.87,162.2,162.18,0.34]
["bitfinex","SOLUSD",1717971532703,5.87,162.21,162.18,0.34]
["bitfinex","SOLUSD",1717971535124,5.87,162.2,162.18,0.34]
["bitfinex","SOLUSD",1717971541394,5.87,162.19,162.14,5.87]
["bitfinex","SOLUSD",1717971541602,5.87,162.19,162.13,125.87]
["bitfinex","SOLUSD",1717971541852,5.87,162.18,162.14,20.0]
["bitfinex","SOLUSD",1717971543504,6.4724,162.2,162.14,20.0]
["bitfinex","SOLUSD",1717971543505,6.4724,162.2,162.15,120.17]
["bitfinex","SOLUSD",1717971543711,5.87,162.19,162.16,0.17]
["bitfinex","SOLUSD",1717971544601,6.4724,162.2,162.16,0.17]
["bitfinex","SOLUSD",1717971544907,5.87,162.19,162.16,0.17]
["bitfinex","SOLUSD",1717971545924,6.0996,162.24,162.19,120.0]
["bitfinex","SOLUSD",1717971546126,6.0996,162.24,162.2,0.34]
["bitfinex","SOLUSD",1717971546514,5.87,162.23,162.2,0.34]
["bitfinex","SOLUSD",1717971546824,6.0996,162.28,162.21,120.0]
["bitfinex","SOLUSD",1717971547400,5.87,162.26,162.21,120.0]
["bitfinex","SOLUSD",1717971547607,6.0996,162.28,162.21,120.0]
["bitfinex","SOLUSD",1717971547824,5.87,162.26,162.21,120.0]
["bitfinex","SOLUSD",1717971548017,5.87,162.26,162.22,0.17]
["bitfinex","SOLUSD",1717971549508,5.87,162.25,162.22,0.17]
["bitfinex","SOLUSD",1717971551504,6.0641,162.26,162.2,0.17]
["bitfinex","SOLUSD",1717971551824,5.87,162.22,162.17,120.0]
["bitfinex","SOLUSD",1717971552017,5.87,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717971552613,5.87,162.21,162.17,20.34]
["bitfinex","SOLUSD",1717971554129,5.87,162.22,162.17,20.34]
["bitfinex","SOLUSD",1717971554311,5.87,162.22,162.18,120.0]
["bitfinex","SOLUSD",1717971554515,5.87,162.22,162.19,0.34]
["bitfinex","SOLUSD",1717971555245,5.87,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717971558338,5.87,162.22,162.18,120.34]
["bitfinex","SOLUSD",1717971566550,5.87,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717971567548,6.0641,162.26,162.18,0.34]
["bitfinex","SOLUSD",1717971567726,5.87,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717971568949,5.87,162.21,162.18,0.34]
["bitfinex","SOLUSD",1717971569131,5.87,162.2,162.16,20.0]
["bitfinex","SOLUSD",1717971569325,5.87,162.2,162.17,0.34]
["bitfinex","SOLUSD",1717971569653,5.87,162.24,162.17,0.34]
["bitfinex","SOLUSD",1717971569855,23.48,162.24,162.18,0.17]
["bitfinex","SOLUSD",1717971570155,23.48,162.24,162.16,0.34]
["bitfinex","SOLUSD",1717971570325,5.87,162.21,162.17,120.0]
["bitfinex","SOLUSD",1717971570643,5.87,162.22,162.18,0.34]
["bitfinex","SOLUSD",1717971570946,5.87,162.21,162.18,0.34]
["bitfinex","SOLUSD",1717971581253,8.7435,162.25,162.18,0.34]
["bitfinex","SOLUSD",1717971581449,5.87,162.21,162.18,0.34]
["bitfinex","SOLUSD",1717971581653,5.87,162.2,162.15,120.0]
["bitfinex","SOLUSD",1717971581839,8.1505,162.24,162.16,0.34]
["bitfinex","SOLUSD",1717971582039,5.87,162.19,162.16,0.34]
["bitfinex","SOLUSD",1717971582253,5.87,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717971582559,5.87,162.18,162.15,0.34]
["bitfinex","SOLUSD",1717971584745,5.87,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717971584945,23.48,162.24,162.15,120.34]
["bitfinex","SOLUSD",1717971585141,5.87,162.19,162.15,120.34]
["bitfinex","SOLUSD",1717971592860,5.87,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717971596373,5.87,162.19,162.15,120.34]
["bitfinex","SOLUSD",1717971596558,5.87,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717971598168,5.87,162.18,162.15,0.34]
["bitfinex","SOLUSD",1717971599173,5.87,162.16,162.11,120.0]
["bitfinex","SOLUSD",1717971599374,5.87,162.15,162.12,0.17]
["bitfinex","SOLUSD",1717971600150,12.4843,162.16,162.1,5.87]
["bitfinex","SOLUSD",1717971600375,12.4843,162.16,162.09,120.0]
["bitfinex","SOLUSD",1717971600376,5.87,162.13,162.09,120.0]
["bitfinex","SOLUSD",1717971600771,5.87,162.14,162.09,120.0]
["bitfinex","SOLUSD",1717971601275,5.87,162.14,162.09,125.87]
["bitfinex","SOLUSD",1717971601887,5.87,162.14,162.1,0.34]
["bitfinex","SOLUSD",1717971602576,5.87,162.13,162.1,0.34]
["bitfinex","SOLUSD",1717971603270,5.87,162.12,162.1,0.17]
["bitfinex","SOLUSD",1717971604252,5.87,162.12,162.09,0.34]
["bitfinex","SOLUSD",1717971604449,5.87,162.12,162.09,120.34]
["bitfinex","SOLUSD",1717971604648,6.6143,162.16,162.09,120.34]
["bitfinex","SOLUSD",1717971604848,5.87,162.13,162.09,120.34]
["bitfinex","SOLUSD",1717971605070,5.87,162.13,162.09,0.34]
["bitfinex","SOLUSD",1717971605276,5.87,162.12,162.08,0.34]
["bitfinex","SOLUSD",1717971605477,5.87,162.11,162.08,0.34]
["bitfinex","SOLUSD",1717971609184,5.87,162.11,162.07,120.0]
["bitfinex","SOLUSD",1717971609578,32.376,162.16,162.07,120.0]
["bitfinex","SOLUSD",1717971609579,5.87,162.1,162.07,120.0]
["bitfinex","SOLUSD",1717971610770,5.87,162.09,162.07,120.0]
["bitfinex","SOLUSD",1717971611564,2.2819,162.15,162.07,120.0]
["bitfinex","SOLUSD",1717971611859,5.87,162.09,162.07,120.0]
["bitfinex","SOLUSD",1717971613462,5.87,162.1,162.07,120.0]
["bitfinex","SOLUSD",1717971613656,32.376,162.16,162.07,120.0]
["bitfinex","SOLUSD",1717971613878,5.87,162.12,162.08,0.34]
["bitfinex","SOLUSD",1717971619961,32.376,162.16,162.08,0.34]
["bitfinex","SOLUSD",1717971620191,5.87,162.13,162.08,0.34]
["bitfinex","SOLUSD",1717971621865,2.2818,162.15,162.08,0.34]
["bitfinex","SOLUSD",1717971623304,4.564,162.14,162.07,120.0]
["bitfinex","SOLUSD",1717971623474,5.87,162.08,162.07,120.0]
["bitfinex","SOLUSD",1717971625693,5.87,162.08,162.02,120.0]
["bitfinex","SOLUSD",1717971625898,5.87,162.06,162.02,120.0]
["bitfinex","SOLUSD",1717971626194,5.87,162.06,162.0,126.2835]
["bitfinex","SOLUSD",1717971626492,2.2825,162.11,162.03,120.0]
["bitfinex","SOLUSD",1717971626493,5.87,162.07,162.03,120.0]
["bitfinex","SOLUSD",1717971627384,5.87,162.07,162.04,0.17]
["bitfinex","SOLUSD",1717971629502,5.87,162.06,162.04,0.17]
["bitfinex","SOLUSD",1717971631099,5.87,162.06,162.02,0.17]
["bitfinex","SOLUSD",1717971631284,5.87,162.05,162.02,0.34]
["bitfinex","SOLUSD",1717971631487,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717971633689,5.87,162.06,162.01,0.34]
["bitfinex","SOLUSD",1717971638310,6.5145,162.11,161.99,120.0]
["bitfinex","SOLUSD",1717971638311,5.87,162.04,162.0,0.34]
["bitfinex","SOLUSD",1717971638519,5.87,162.03,162.0,0.34]
["bitfinex","SOLUSD",1717971639923,5.87,162.03,161.98,5.87]
["bitfinex","SOLUSD",1717971640908,5.87,162.03,161.99,0.17]
["bitfinex","SOLUSD",1717971641109,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717971641612,25.7628,162.08,161.99,0.34]
["bitfinex","SOLUSD",1717971641789,25.7628,162.08,161.98,26.21]
["bitfinex","SOLUSD",1717971642410,25.7628,162.08,161.99,120.0]
["bitfinex","SOLUSD",1717971642708,25.7628,162.08,162.0,0.34]
["bitfinex","SOLUSD",1717971643313,2.2828,162.08,162.0,0.34]
["bitfinex","SOLUSD",1717971643621,5.87,162.05,162.0,0.34]
["bitfinex","SOLUSD",1717971645627,15.4103,162.09,162.0,0.34]
["bitfinex","SOLUSD",1717971645628,5.87,162.04,162.0,0.34]
["bitfinex","SOLUSD",1717971648521,17.693,162.09,162.01,120.0]
["bitfinex","SOLUSD",1717971648714,5.87,162.06,162.02,0.34]
["bitfinex","SOLUSD",1717971651638,5.87,162.05,162.02,0.34]
["bitfinex","SOLUSD",1717971652023,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717971653208,5.87,162.04,161.99,125.87]
["bitfinex","SOLUSD",1717971653407,5.87,162.04,162.0,0.34]
["bitfinex","SOLUSD",1717971654439,5.87,162.03,162.0,0.34]
["bitfinex","SOLUSD",1717971654628,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717971655520,6.5885,162.06,161.99,0.34]
["bitfinex","SOLUSD",1717971655719,5.87,162.02,161.99,0.34]
["bitfinex","SOLUSD",1717971657525,6.5885,162.01,161.94,120.0]
["bitfinex","SOLUSD",1717971657710,5.87,161.99,161.93,5.87]
["bitfinex","SOLUSD",1717971657917,5.87,161.99,161.94,120.0]
["bitfinex","SOLUSD",1717971658719,6.5885,162.01,161.94,125.87]
["bitfinex","SOLUSD",1717971659033,5.87,162.0,161.95,0.17]
["bitfinex","SOLUSD",1717971659238,5.87,162.0,161.95,0.34]
["bitfinex","SOLUSD",1717971659533,5.87,161.99,161.95,0.34]
["bitfinex","SOLUSD",1717971661826,6.5885,162.01,161.97,120.0]
["bitfinex","SOLUSD",1717971662131,5.87,162.03,161.98,6.21]
["bitfinex","SOLUSD",1717971662336,5.87,162.04,161.98,6.21]
["bitfinex","SOLUSD",1717971663930,5.87,162.04,161.98,0.34]
["bitfinex","SOLUSD",1717971664134,5.87,162.03,161.98,0.34]
["bitfinex","SOLUSD",1717971664439,5.87,162.02,161.98,0.34]
["bitfinex","SOLUSD",1717971666932,8.5079,162.06,161.98,0.34]
["bitfinex","SOLUSD",1717971666933,2.2832,162.05,161.98,0.34]
["bitfinex","SOLUSD",1717971667141,5.87,162.0,161.97,0.34]
["bitfinex","SOLUSD",1717971667321,5.87,162.01,161.97,0.34]
["bitfinex","SOLUSD",1717971667839,5.87,162.0,161.96,20.34]
["bitfinex","SOLUSD",1717971668044,5.87,162.0,161.96,0.34]
["bitfinex","SOLUSD",1717971668727,5.87,162.0,161.95,26.21]
["bitfinex","SOLUSD",1717971669037,5.87,162.0,161.95,146.21]
["bitfinex","SOLUSD",1717971671534,5.87,162.01,161.95,146.21]
["bitfinex","SOLUSD",1717971672246,5.87,162.01,161.95,140.34]
["bitfinex","SOLUSD",1717971672431,5.87,162.01,161.95,146.21]
["bitfinex","SOLUSD",1717971673250,5.87,162.01,161.95,140.34]
["bitfinex","SOLUSD",1717971673554,5.87,162.01,161.95,146.21]
["bitfinex","SOLUSD",1717971673724,5.87,162.01,161.95,126.21]
["bitfinex","SOLUSD",1717971674560,5.87,161.99,161.95,0.34]
["bitfinex","SOLUSD",1717971674726,5.87,161.99,161.93,120.0]
["bitfinex","SOLUSD",1717971674727,5.87,161.99,161.94,26.21]
["bitfinex","SOLUSD",1717971676142,12.0857,161.99,161.94,26.21]
["bitfinex","SOLUSD",1717971676737,12.0857,161.99,161.94,20.34]
["bitfinex","SOLUSD",1717971676966,12.0857,161.99,161.94,0.34]
["bitfinex","SOLUSD",1717971680237,6.2157,161.98,161.94,0.34]
["bitfinex","SOLUSD",1717971680439,6.2157,161.98,161.94,0.17]
["bitfinex","SOLUSD",1717971682654,12.0857,161.98,161.94,0.17]
["bitfinex","SOLUSD",1717971683363,15.4326,162.04,161.97,120.0]
["bitfinex","SOLUSD",1717971683651,5.87,162.01,161.98,0.17]
["bitfinex","SOLUSD",1717971684059,12.125,162.01,161.96,0.17]
["bitfinex","SOLUSD",1717971684227,5.87,162.0,161.95,120.0]
["bitfinex","SOLUSD",1717971684648,12.125,162.0,161.95,120.0]
["bitfinex","SOLUSD",1717971687958,5.87,162.0,161.95,120.0]
["bitfinex","SOLUSD",1717971688135,5.87,162.0,161.95,125.87]
["bitfinex","SOLUSD",1717971688653,6.1117,161.99,161.94,0.34]
["bitfinex","SOLUSD",1717971688869,11.9817,161.99,161.94,0.34]
["bitfinex","SOLUSD",1717971689564,11.9817,161.99,161.94,6.21]
["bitfinex","SOLUSD",1717971690273,6.1117,161.98,161.94,0.34]
["bitfinex","SOLUSD",1717971690567,5.87,161.97,161.94,0.17]
["bitfinex","SOLUSD",1717971690866,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717971691065,6.1117,161.98,161.93,0.34]
["bitfinex","SOLUSD",1717971691243,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717971693256,2.2839,162.0,161.92,387.7]
["bitfinex","SOLUSD",1717971693454,5.87,161.95,161.92,387.7]
["bitfinex","SOLUSD",1717971695335,27.6394,161.93,161.92,387.7]
["bitfinex","SOLUSD",1717971695541,6.3321,161.93,161.92,387.7]
["bitfinex","SOLUSD",1717971695935,12.2021,161.93,161.92,387.7]
["bitfinex","SOLUSD",1717971696238,5.87,161.93,161.92,387.7]
["bitfinex","SOLUSD",1717971696644,5.87,161.94,161.92,387.7]
["bitfinex","SOLUSD",1717971696952,6.3321,161.96,161.92,387.7]
["bitfinex","SOLUSD",1717971697157,5.87,161.96,161.92,387.7]
["bitfinex","SOLUSD",1717971697765,5.87,161.96,161.91,0.17]
["bitfinex","SOLUSD",1717971697947,12.2021,161.96,161.91,0.17]
["bitfinex","SOLUSD",1717971698359,5.87,161.93,161.88,5.87]
["bitfinex","SOLUSD",1717971699844,5.87,161.93,161.89,0.17]
["bitfinex","SOLUSD",1717971703958,6.3321,161.96,161.9,120.0]
["bitfinex","SOLUSD",1717971704168,5.87,161.95,161.91,0.17]
["bitfinex","SOLUSD",1717971704473,12.2021,161.96,161.91,0.17]
["bitfinex","SOLUSD",1717971704978,6.3321,161.96,161.91,0.17]
["bitfinex","SOLUSD",1717971705150,12.2021,161.96,161.91,0.17]
["bitfinex","SOLUSD",1717971705353,5.87,161.95,161.91,0.17]
["bitfinex","SOLUSD",1717971707555,8.9171,162.0,161.91,6.21]
["bitfinex","SOLUSD",1717971707874,5.87,161.97,161.92,120.0]
["bitfinex","SOLUSD",1717971708375,6.6332,162.0,161.93,6.04]
["bitfinex","SOLUSD",1717971708575,5.87,161.99,161.93,6.21]
["bitfinex","SOLUSD",1717971708963,5.87,161.99,161.94,125.87]
["bitfinex","SOLUSD",1717971709166,12.5032,162.0,161.94,125.87]
["bitfinex","SOLUSD",1717971712887,6.6332,162.0,161.94,125.87]
["bitfinex","SOLUSD",1717971713184,12.5032,162.0,161.94,125.87]
["bitfinex","SOLUSD",1717971714591,5.87,161.99,161.94,125.87]
["bitfinex","SOLUSD",1717971715662,2.2835,162.03,161.96,120.0]
["bitfinex","SOLUSD",1717971715875,6.4037,162.04,161.97,0.34]
["bitfinex","SOLUSD",1717971716080,5.87,162.02,161.97,6.21]
["bitfinex","SOLUSD",1717971717680,5.87,162.02,161.97,0.34]
["bitfinex","SOLUSD",1717971718174,8.6871,162.04,161.97,0.34]
["bitfinex","SOLUSD",1717971718388,5.87,162.02,161.97,0.34]
["bitfinex","SOLUSD",1717971718982,8.6871,162.04,161.97,0.34]
["bitfinex","SOLUSD",1717971719166,5.87,162.02,161.97,0.34]
["bitfinex","SOLUSD",1717971720684,6.4037,162.04,161.98,120.0]
["bitfinex","SOLUSD",1717971720984,23.48,162.08,161.99,0.17]
["bitfinex","SOLUSD",1717971721197,2.283,162.07,161.99,6.21]
["bitfinex","SOLUSD",1717971721367,5.87,162.05,162.0,5.87]
["bitfinex","SOLUSD",1717971721566,2.283,162.07,162.0,5.87]
["bitfinex","SOLUSD",1717971722006,5.87,162.04,161.99,6.21]
["bitfinex","SOLUSD",1717971723499,5.87,162.04,161.99,0.34]
["bitfinex","SOLUSD",1717971724795,5.87,162.04,161.99,6.21]
["bitfinex","SOLUSD",1717971725096,8.1528,162.08,161.99,6.21]
["bitfinex","SOLUSD",1717971725290,5.87,162.05,162.0,120.0]
["bitfinex","SOLUSD",1717971725476,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717971728895,6.3572,162.09,162.01,0.34]
["bitfinex","SOLUSD",1717971729076,2.2826,162.1,162.02,125.87]
["bitfinex","SOLUSD",1717971729274,5.87,162.08,162.03,0.17]
["bitfinex","SOLUSD",1717971729528,2.2826,162.1,162.03,6.04]
["bitfinex","SOLUSD",1717971729686,5.87,162.08,162.03,6.04]
["bitfinex","SOLUSD",1717971729890,5.87,162.09,162.03,6.04]
["bitfinex","SOLUSD",1717971730272,2.2824,162.11,162.03,6.04]
["bitfinex","SOLUSD",1717971730481,5.87,162.09,162.03,6.04]
["bitfinex","SOLUSD",1717971732401,5.87,162.09,162.03,0.17]
["bitfinex","SOLUSD",1717971732599,5.87,162.09,162.03,6.04]
["bitfinex","SOLUSD",1717971735418,5.87,162.09,162.04,5.87]
["bitfinex","SOLUSD",1717971736292,5.87,162.09,162.05,0.17]
["bitfinex","SOLUSD",1717971740539,16.1584,162.14,162.0,6.3809]
["bitfinex","SOLUSD",1717971740844,5.87,162.04,162.0,6.3809]
["bitfinex","SOLUSD",1717971741126,5.87,162.04,162.01,0.34]
["bitfinex","SOLUSD",1717971742522,5.87,162.04,162.0,0.34]
["bitfinex","SOLUSD",1717971744707,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717971745236,5.87,162.03,161.97,25.87]
["bitfinex","SOLUSD",1717971745439,2.283,162.07,161.97,25.87]
["bitfinex","SOLUSD",1717971745746,5.87,162.02,161.97,32.2208]
["bitfinex","SOLUSD",1717971745907,5.87,162.02,161.98,0.34]
["bitfinex","SOLUSD",1717971749426,5.87,162.01,161.98,0.17]
["bitfinex","SOLUSD",1717971749942,5.87,162.01,161.97,0.34]
["bitfinex","SOLUSD",1717971751429,5.87,162.0,161.95,25.87]
["bitfinex","SOLUSD",1717971751628,5.87,162.0,161.96,0.17]
["bitfinex","SOLUSD",1717971752826,5.87,162.0,161.95,0.17]
["bitfinex","SOLUSD",1717971753034,5.87,161.98,161.95,0.17]
["bitfinex","SOLUSD",1717971753221,5.87,161.98,161.94,0.34]
["bitfinex","SOLUSD",1717971753749,5.87,161.98,161.93,0.34]
["bitfinex","SOLUSD",1717971754346,5.87,161.98,161.93,26.21]
["bitfinex","SOLUSD",1717971758227,5.87,161.98,161.93,6.21]
["bitfinex","SOLUSD",1717971760421,5.87,161.98,161.93,0.34]
["bitfinex","SOLUSD",1717971760733,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717971763527,5.87,161.98,161.93,0.34]
["bitfinex","SOLUSD",1717971764749,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717971769544,5.87,161.98,161.93,6.21]
["bitfinex","SOLUSD",1717971769857,5.87,161.98,161.93,0.34]
["bitfinex","SOLUSD",1717971772345,6.3356,162.01,161.94,120.0]
["bitfinex","SOLUSD",1717971772643,12.2056,162.01,161.95,6.21]
["bitfinex","SOLUSD",1717971773658,5.87,162.0,161.95,6.21]
["bitfinex","SOLUSD",1717971774444,5.87,162.0,161.95,0.34]
["bitfinex","SOLUSD",1717971775468,5.87,161.98,161.92,120.0]
["bitfinex","SOLUSD",1717971775637,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717971775832,5.87,161.97,161.92,20.34]
["bitfinex","SOLUSD",1717971782766,5.87,161.97,161.92,140.34]
["bitfinex","SOLUSD",1717971786370,5.87,161.97,161.92,20.34]
["bitfinex","SOLUSD",1717971786572,5.87,161.97,161.92,140.34]
["bitfinex","SOLUSD",1717971788070,5.87,161.97,161.92,146.21]
["bitfinex","SOLUSD",1717971790272,2.2836,162.02,161.92,146.21]
["bitfinex","SOLUSD",1717971790450,24.315,162.03,161.92,146.21]
["bitfinex","SOLUSD",1717971790767,5.87,161.98,161.92,146.21]
["bitfinex","SOLUSD",1717971795268,24.3149,162.03,161.93,5.87]
["bitfinex","SOLUSD",1717971795455,5.87,161.98,161.94,0.17]
["bitfinex","SOLUSD",1717971795771,24.3149,162.03,161.94,0.17]
["bitfinex","SOLUSD",1717971795972,5.87,161.98,161.94,0.17]
["bitfinex","SOLUSD",1717971797575,2.2836,162.02,161.94,120.17]
["bitfinex","SOLUSD",1717971797880,22.0314,162.03,161.94,120.17]
["bitfinex","SOLUSD",1717971797881,5.87,161.98,161.94,0.17]
["bitfinex","SOLUSD",1717971798082,5.87,161.98,161.93,6.04]
["bitfinex","SOLUSD",1717971798251,12.1766,161.98,161.93,6.04]
["bitfinex","SOLUSD",1717971798454,5.87,161.99,161.94,120.17]
["bitfinex","SOLUSD",1717971798654,5.87,161.99,161.95,0.17]
["bitfinex","SOLUSD",1717971799876,5.87,161.98,161.94,0.34]
["bitfinex","SOLUSD",1717971806074,5.87,161.98,161.93,6.21]
["bitfinex","SOLUSD",1717971808284,6.5013,161.99,161.93,6.21]
["bitfinex","SOLUSD",1717971808483,5.87,161.98,161.93,0.34]
["bitfinex","SOLUSD",1717971809486,12.134,161.97,161.9,120.0]
["bitfinex","SOLUSD",1717971809683,5.87,161.96,161.91,20.34]
["bitfinex","SOLUSD",1717971809987,5.87,161.95,161.91,20.34]
["bitfinex","SOLUSD",1717971811893,5.87,161.95,161.88,120.0]
["bitfinex","SOLUSD",1717971812076,5.87,161.94,161.89,5.87]
["bitfinex","SOLUSD",1717971813288,5.87,161.94,161.9,0.34]
["bitfinex","SOLUSD",1717971814592,6.264,161.97,161.9,0.34]
["bitfinex","SOLUSD",1717971814593,5.87,161.95,161.9,0.34]
["bitfinex","SOLUSD",1717971814886,12.0516,161.95,161.9,0.34]
["bitfinex","SOLUSD",1717971818708,12.3193,161.94,161.9,0.17]
["bitfinex","SOLUSD",1717971819000,12.3193,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717971824084,6.4493,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717971824317,12.3193,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717971825382,12.3193,161.93,161.89,0.17]
["bitfinex","SOLUSD",1717971825586,5.87,161.92,161.89,0.17]
["bitfinex","SOLUSD",1717971825791,6.4493,161.93,161.88,0.34]
["bitfinex","SOLUSD",1717971825792,5.87,161.91,161.88,0.34]
["bitfinex","SOLUSD",1717971825996,12.1106,161.91,161.88,0.17]
["bitfinex","SOLUSD",1717971826195,12.1106,161.91,161.87,0.8254699]
["bitfinex","SOLUSD",1717971826603,5.87,161.91,161.87,0.8254699]
["bitfinex","SOLUSD",1717971827190,12.1106,161.91,161.87,0.8254699]
["bitfinex","SOLUSD",1717971827793,5.87,161.9,161.87,0.8254699]
["bitfinex","SOLUSD",1717971833817,12.1946,161.9,161.87,0.8254699]
["bitfinex","SOLUSD",1717971839089,12.1946,161.89,161.87,0.8254699]
["bitfinex","SOLUSD",1717971841311,5.87,161.88,161.87,0.8254699]
["bitfinex","SOLUSD",1717971846606,6.3246,161.89,161.87,0.8254699]
["bitfinex","SOLUSD",1717971846808,5.87,161.88,161.87,0.8254699]
["bitfinex","SOLUSD",1717971849516,5.87,161.89,161.87,0.8254699]
["bitfinex","SOLUSD",1717971852732,5.87,161.88,161.87,0.8254699]
["bitfinex","SOLUSD",1717971853623,5.87,161.89,161.87,0.8254699]
["bitfinex","SOLUSD",1717971855521,5.87,161.88,161.87,0.8254699]
["bitfinex","SOLUSD",1717971858221,16.4796,161.93,161.87,0.8254699]
["bitfinex","SOLUSD",1717971858521,5.87,161.89,161.87,0.8254699]
["bitfinex","SOLUSD",1717971859117,6.2364,161.94,161.87,0.8254699]
["bitfinex","SOLUSD",1717971859305,5.87,161.91,161.87,0.8254699]
["bitfinex","SOLUSD",1717971859629,5.87,161.92,161.87,0.8254699]
["bitfinex","SOLUSD",1717971860424,5.87,161.92,161.88,0.34]
["bitfinex","SOLUSD",1717971864531,5.87,161.93,161.88,0.34]
["bitfinex","SOLUSD",1717971875536,2.2846,161.95,161.88,0.34]
["bitfinex","SOLUSD",1717971875738,5.87,161.93,161.88,0.34]
["bitfinex","SOLUSD",1717971877841,5.87,161.92,161.88,0.34]
["bitfinex","SOLUSD",1717971884356,5.87,161.93,161.88,0.34]
["bitfinex","SOLUSD",1717971894258,5.87,161.93,161.87,6.6954699]
["bitfinex","SOLUSD",1717971894771,5.87,161.93,161.88,132.009]
["bitfinex","SOLUSD",1717971894937,5.87,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717971895647,5.87,161.94,161.89,0.34]
["bitfinex","SOLUSD",1717971900744,5.87,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717971907846,5.87,161.93,161.89,0.17]
["bitfinex","SOLUSD",1717971908064,5.87,161.93,161.88,126.139]
["bitfinex","SOLUSD",1717971909689,8.1545,161.96,161.88,126.139]
["bitfinex","SOLUSD",1717971909879,5.87,161.93,161.88,126.139]
["bitfinex","SOLUSD",1717971911371,5.87,161.93,161.87,1.1654699]
["bitfinex","SOLUSD",1717971911668,5.87,161.91,161.87,1.1654699]
["bitfinex","SOLUSD",1717971915580,4.5693,161.95,161.87,0.8254699]
["bitfinex","SOLUSD",1717971915780,5.87,161.88,161.87,0.8254699]
["bitfinex","SOLUSD",1717971939004,2.2852,161.91,161.87,0.8254699]
["bitfinex","SOLUSD",1717971939221,23.48,161.92,161.87,0.8254699]
["bitfinex","SOLUSD",1717971939385,8.1551,161.93,161.87,0.8254699]
["bitfinex","SOLUSD",1717971939592,5.87,161.91,161.87,0.8254699]
["bitfinex","SOLUSD",1717971940387,5.87,161.9,161.87,0.8254699]
["bitfinex","SOLUSD",1717971940695,8.1551,161.93,161.87,0.8254699]
["bitfinex","SOLUSD",1717971940896,5.87,161.9,161.87,7.0057699]
["bitfinex","SOLUSD",1717971941103,5.87,161.91,161.87,7.0057699]
["bitfinex","SOLUSD",1717971941312,5.87,161.89,161.87,0.8254699]
["bitfinex","SOLUSD",1717971941702,5.87,161.9,161.87,0.8254699]
["bitfinex","SOLUSD",1717971941905,10.44,161.93,161.87,0.8254699]
["bitfinex","SOLUSD",1717971942110,5.87,161.9,161.87,0.8254699]
["bitfinex","SOLUSD",1717971944110,5.87,161.9,161.88,6.097]
["bitfinex","SOLUSD",1717971944317,14.0251,161.93,161.89,6.5404]
["bitfinex","SOLUSD",1717971944515,5.87,161.93,161.89,6.5404]
["bitfinex","SOLUSD",1717971944814,5.87,161.94,161.89,120.34]
["bitfinex","SOLUSD",1717971945001,5.87,161.94,161.9,6.2004]
["bitfinex","SOLUSD",1717971945600,2.2844,161.97,161.9,6.2004]
["bitfinex","SOLUSD",1717971945816,5.87,161.94,161.9,6.2004]
["bitfinex","SOLUSD",1717971946202,17.843569,161.99,161.9,6.2004]
["bitfinex","SOLUSD",1717971946518,5.87,161.94,161.9,6.2004]
["bitfinex","SOLUSD",1717971946723,2.2843,161.98,161.9,6.2004]
["bitfinex","SOLUSD",1717971946903,2.2841,161.99,161.91,126.21]
["bitfinex","SOLUSD",1717971947104,5.87,161.97,161.91,126.21]
["bitfinex","SOLUSD",1717971947416,5.87,161.97,161.92,5.87]
["bitfinex","SOLUSD",1717971947621,5.87,161.97,161.92,12.0704]
["bitfinex","SOLUSD",1717971949424,2.2841,161.99,161.92,12.0704]
["bitfinex","SOLUSD",1717971949597,5.87,161.97,161.92,12.0704]
["bitfinex","SOLUSD",1717971950603,5.87,161.97,161.92,21.6743]
["bitfinex","SOLUSD",1717971950812,2.2841,161.99,161.93,6.0798]
["bitfinex","SOLUSD",1717971951108,5.87,161.98,161.94,6.0798]
["bitfinex","SOLUSD",1717971951316,2.284,162.0,161.94,6.0798]
["bitfinex","SOLUSD",1717971951503,5.87,161.98,161.94,6.0798]
["bitfinex","SOLUSD",1717971954528,2.2841,161.99,161.94,6.0798]
["bitfinex","SOLUSD",1717971954834,8.1541,161.99,161.94,6.0798]
["bitfinex","SOLUSD",1717971955019,5.87,161.98,161.94,6.0798]
["bitfinex","SOLUSD",1717971956026,5.87,161.97,161.94,6.0798]
["bitfinex","SOLUSD",1717971956237,5.87,161.97,161.91,0.34]
["bitfinex","SOLUSD",1717971956448,5.87,161.96,161.91,12.6493]
["bitfinex","SOLUSD",1717971962330,5.87,161.96,161.91,6.7793]
["bitfinex","SOLUSD",1717971969034,5.87,161.96,161.91,0.34]
["bitfinex","SOLUSD",1717971983144,5.87,161.96,161.9,26.21]
["bitfinex","SOLUSD",1717971983535,5.87,161.96,161.9,6.21]
["bitfinex","SOLUSD",1717971983740,5.87,161.96,161.9,0.34]
["bitfinex","SOLUSD",1717971984139,5.87,161.96,161.9,5.87]
["bitfinex","SOLUSD",1717971984328,5.87,161.96,161.91,0.34]
["bitfinex","SOLUSD",1717971984654,2.2837,162.02,161.93,120.0]
["bitfinex","SOLUSD",1717971984827,29.4258577,162.03,161.95,120.0]
["bitfinex","SOLUSD",1717971985148,5.87,162.01,161.96,0.17]
["bitfinex","SOLUSD",1717971986039,6.6336,162.03,161.96,6.21]
["bitfinex","SOLUSD",1717971986346,5.87,162.03,161.98,120.0]
["bitfinex","SOLUSD",1717971987355,5.87,162.05,162.0,5.87]
["bitfinex","SOLUSD",1717971987645,5.87,162.05,161.99,6.21]
["bitfinex","SOLUSD",1717971989643,5.87,162.05,162.0,5.87]
["bitfinex","SOLUSD",1717971990550,2.283,162.07,162.0,5.87]
["bitfinex","SOLUSD",1717971990751,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717971993527,2.2832,162.05,161.98,125.87]
["bitfinex","SOLUSD",1717971993851,2.2832,162.05,161.99,0.17]
["bitfinex","SOLUSD",1717971993852,5.87,162.02,161.99,0.17]
["bitfinex","SOLUSD",1717971994056,2.2831,162.06,161.99,0.17]
["bitfinex","SOLUSD",1717971994247,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717971994958,5.87,162.05,161.99,6.21]
["bitfinex","SOLUSD",1717971995134,6.6336,162.08,161.99,0.34]
["bitfinex","SOLUSD",1717971995135,5.87,162.04,161.99,0.34]
["bitfinex","SOLUSD",1717971995635,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717972000159,5.87,162.02,161.99,0.34]
["bitfinex","SOLUSD",1717972000361,5.87,162.02,161.96,125.87]
["bitfinex","SOLUSD",1717972000550,5.87,162.01,161.97,0.34]
["bitfinex","SOLUSD",1717972002757,5.87,162.01,161.96,20.34]
["bitfinex","SOLUSD",1717972007189,5.87,162.01,161.96,140.34]
["bitfinex","SOLUSD",1717972009685,5.87,162.02,161.96,140.34]
["bitfinex","SOLUSD",1717972017075,5.87,161.99,161.93,120.0]
["bitfinex","SOLUSD",1717972017395,5.87,161.99,161.93,125.87]
["bitfinex","SOLUSD",1717972017597,2.2835,162.03,161.92,5.87]
["bitfinex","SOLUSD",1717972017598,5.87,161.98,161.92,5.87]
["bitfinex","SOLUSD",1717972017898,5.87,161.97,161.91,120.0]
["bitfinex","SOLUSD",1717972018091,5.87,161.97,161.92,5.87]
["bitfinex","SOLUSD",1717972018402,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717972018582,5.87,161.94,161.87,120.8254699]
["bitfinex","SOLUSD",1717972018791,5.87,161.93,161.87,126.6954699]
["bitfinex","SOLUSD",1717972018990,5.87,161.93,161.87,120.8254699]
["bitfinex","SOLUSD",1717972019291,5.87,161.92,161.87,120.8254699]
["bitfinex","SOLUSD",1717972019498,5.87,161.92,161.87,126.6954699]
["bitfinex","SOLUSD",1717972019994,5.87,161.92,161.88,0.17]
["bitfinex","SOLUSD",1717972020201,5.87,161.92,161.88,0.34]
["bitfinex","SOLUSD",1717972022799,5.87,161.92,161.88,0.17]
["bitfinex","SOLUSD",1717972023880,5.87,161.92,161.88,0.34]
["bitfinex","SOLUSD",1717972026918,5.87,161.9,161.87,0.8254699]
["bitfinex","SOLUSD",1717972027306,24.0353,161.95,161.87,126.6954699]
["bitfinex","SOLUSD",1717972027512,5.87,161.93,161.87,126.6954699]
["bitfinex","SOLUSD",1717972028084,5.87,161.93,161.87,120.8254699]
["bitfinex","SOLUSD",1717972028407,5.87,161.93,161.88,0.34]
["bitfinex","SOLUSD",1717972029719,5.87,161.91,161.88,0.34]
["bitfinex","SOLUSD",1717972030301,5.87,161.9,161.87,0.8254699]
["bitfinex","SOLUSD",1717972038235,6.3514,161.93,161.87,0.8254699]
["bitfinex","SOLUSD",1717972038236,2.2845,161.96,161.87,120.8254699]
["bitfinex","SOLUSD",1717972038529,5.87,161.93,161.88,6.21]
["bitfinex","SOLUSD",1717972038910,2.2845,161.96,161.88,6.21]
["bitfinex","SOLUSD",1717972039116,5.87,161.93,161.88,6.21]
["bitfinex","SOLUSD",1717972039829,5.87,161.93,161.88,0.34]
["bitfinex","SOLUSD",1717972042914,5.87,161.93,161.89,120.0]
["bitfinex","SOLUSD",1717972043517,5.87,161.94,161.89,120.0]
["bitfinex","SOLUSD",1717972046742,2.2846,161.95,161.89,120.0]
["bitfinex","SOLUSD",1717972046920,5.87,161.94,161.89,120.0]
["bitfinex","SOLUSD",1717972047312,8.1546,161.95,161.89,120.0]
["bitfinex","SOLUSD",1717972048243,8.1546,161.95,161.9,0.17]
["bitfinex","SOLUSD",1717972048417,2.2845,161.96,161.9,0.17]
["bitfinex","SOLUSD",1717972048614,42.63775379,161.99,161.92,5.87]
["bitfinex","SOLUSD",1717972048615,2.2841,161.99,161.92,5.87]
["bitfinex","SOLUSD",1717972048829,20.3118,162.02,161.92,5.87]
["bitfinex","SOLUSD",1717972049046,5.87,161.97,161.92,5.87]
["bitfinex","SOLUSD",1717972049347,5.87,161.95,161.91,120.0]
["bitfinex","SOLUSD",1717972049529,5.87,161.95,161.92,0.34]
["bitfinex","SOLUSD",1717972062157,2.2841,161.99,161.92,0.34]
["bitfinex","SOLUSD",1717972062344,5.87,161.95,161.92,0.34]
["bitfinex","SOLUSD",1717972063127,2.2841,161.99,161.92,0.34]
["bitfinex","SOLUSD",1717972063532,5.87,161.96,161.92,6.9187]
["bitfinex","SOLUSD",1717972065079,5.87,161.96,161.92,0.34]
["bitfinex","SOLUSD",1717972067749,5.87,161.95,161.92,0.34]
["bitfinex","SOLUSD",1717972068367,2.2841,161.99,161.92,0.34]
["bitfinex","SOLUSD",1717972076181,23.48,162.0,161.92,0.34]
["bitfinex","SOLUSD",1717972076381,2.2841,161.99,161.92,0.34]
["bitfinex","SOLUSD",1717972081485,25.7639,162.0,161.92,0.34]
["bitfinex","SOLUSD",1717972081675,5.87,161.97,161.93,120.0]
["bitfinex","SOLUSD",1717972081877,2.2839,162.0,161.93,120.0]
["bitfinex","SOLUSD",1717972082180,5.87,161.98,161.94,6.2523]
["bitfinex","SOLUSD",1717972083983,4.5674,162.02,161.94,6.2523]
["bitfinex","SOLUSD",1717972083984,2.2841,161.99,161.94,6.2523]
["bitfinex","SOLUSD",1717972084184,5.87,161.98,161.94,6.2523]
["bitfinex","SOLUSD",1717972084865,5.87,161.97,161.94,6.2523]
["bitfinex","SOLUSD",1717972088794,2.2841,161.99,161.94,6.2523]
["bitfinex","SOLUSD",1717972088983,5.87,161.97,161.94,6.2523]
["bitfinex","SOLUSD",1717972089492,5.87,161.99,161.95,15.6509]
["bitfinex","SOLUSD",1717972089670,5.87,161.99,161.96,6.4556]
["bitfinex","SOLUSD",1717972091680,2.2837,162.02,161.96,6.4556]
["bitfinex","SOLUSD",1717972091862,5.87,161.99,161.96,6.4556]
["bitfinex","SOLUSD",1717972092788,2.2837,162.02,161.96,6.4556]
["bitfinex","SOLUSD",1717972092988,5.87,161.99,161.96,6.4556]
["bitfinex","SOLUSD",1717972096181,5.87,161.99,161.95,135.6509]
["bitfinex","SOLUSD",1717972096182,5.87,161.98,161.95,0.17]
["bitfinex","SOLUSD",1717972096382,5.87,161.98,161.94,6.7736]
["bitfinex","SOLUSD",1717972096596,5.87,161.97,161.94,6.7736]
["bitfinex","SOLUSD",1717972099699,2.2838,162.01,161.94,6.7736]
["bitfinex","SOLUSD",1717972099700,5.87,161.98,161.94,6.7736]
["bitfinex","SOLUSD",1717972103098,2.2837,162.02,161.94,6.7736]
["bitfinex","SOLUSD",1717972103407,2.2833,162.04,161.96,120.0]
["bitfinex","SOLUSD",1717972103615,5.87,162.01,161.96,120.0]
["bitfinex","SOLUSD",1717972103909,5.87,162.01,161.97,6.6565]
["bitfinex","SOLUSD",1717972104191,6.0799,162.04,161.97,6.6565]
["bitfinex","SOLUSD",1717972104391,5.87,162.01,161.97,6.6565]
["bitfinex","SOLUSD",1717972105192,5.87,162.01,161.97,6.2058]
["bitfinex","SOLUSD",1717972105381,5.87,162.02,161.98,6.2058]
["bitfinex","SOLUSD",1717972113221,2.2833,162.04,161.98,6.2058]
["bitfinex","SOLUSD",1717972113222,5.87,162.01,161.98,6.2058]
["bitfinex","SOLUSD",1717972113514,2.2833,162.04,161.98,126.2058]
["bitfinex","SOLUSD",1717972113699,5.87,162.02,161.99,0.34]
["bitfinex","SOLUSD",1717972113909,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717972114700,5.87,162.02,161.99,0.34]
["bitfinex","SOLUSD",1717972115517,5.87,162.01,161.96,125.87]
["bitfinex","SOLUSD",1717972115720,5.87,162.01,161.97,0.34]
["bitfinex","SOLUSD",1717972116522,2.2833,162.04,161.97,0.34]
["bitfinex","SOLUSD",1717972116812,5.87,162.0,161.97,0.34]
["bitfinex","SOLUSD",1717972117213,5.87,161.99,161.96,6.5361]
["bitfinex","SOLUSD",1717972117595,5.87,161.99,161.95,0.34]
["bitfinex","SOLUSD",1717972117793,5.87,161.99,161.95,26.8761]
["bitfinex","SOLUSD",1717972118507,5.87,161.98,161.95,6.8761]
["bitfinex","SOLUSD",1717972118822,6.8499,162.05,161.95,0.17]
["bitfinex","SOLUSD",1717972118823,5.87,161.97,161.95,0.17]
["bitfinex","SOLUSD",1717972119022,5.87,161.97,161.94,0.34]
["bitfinex","SOLUSD",1717972119930,5.87,161.97,161.95,0.17]
["bitfinex","SOLUSD",1717972120119,5.87,161.97,161.93,6.8494]
["bitfinex","SOLUSD",1717972120311,5.87,161.96,161.93,0.34]
["bitfinex","SOLUSD",1717972124602,8.1538,162.01,161.93,0.34]
["bitfinex","SOLUSD",1717972124799,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717972125627,10.4373,162.03,161.95,120.0]
["bitfinex","SOLUSD",1717972125833,5.87,162.0,161.96,0.17]
["bitfinex","SOLUSD",1717972128618,5.87,161.99,161.96,0.17]
["bitfinex","SOLUSD",1717972129045,5.87,161.99,161.93,120.17]
["bitfinex","SOLUSD",1717972129348,5.87,161.97,161.93,120.17]
["bitfinex","SOLUSD",1717972129506,5.87,161.97,161.94,0.17]
["bitfinex","SOLUSD",1717972132707,5.87,161.98,161.94,0.17]
["bitfinex","SOLUSD",1717972134114,2.2837,162.02,161.94,0.17]
["bitfinex","SOLUSD",1717972134431,5.87,161.98,161.94,0.17]
["bitfinex","SOLUSD",1717972136037,5.87,161.97,161.94,0.17]
["bitfinex","SOLUSD",1717972136344,2.2836,162.02,161.94,0.17]
["bitfinex","SOLUSD",1717972136515,5.87,161.97,161.94,0.17]
["bitfinex","SOLUSD",1717972140740,5.87,161.98,161.94,6.8107]
["bitfinex","SOLUSD",1717972141523,5.87,161.98,161.94,6.3107]
["bitfinex","SOLUSD",1717972142332,2.2837,162.02,161.94,6.3107]
["bitfinex","SOLUSD",1717972142333,5.87,161.97,161.94,6.3107]
["bitfinex","SOLUSD",1717972142842,5.87,161.98,161.94,6.3107]
["bitfinex","SOLUSD",1717972146349,5.87,161.99,161.95,120.17]
["bitfinex","SOLUSD",1717972146520,5.87,161.99,161.95,120.34]
["bitfinex","SOLUSD",1717972147229,5.87,161.98,161.95,120.34]
["bitfinex","SOLUSD",1717972147425,5.87,161.98,161.95,0.34]
["bitfinex","SOLUSD",1717972149150,5.87,161.98,161.94,6.1507]
["bitfinex","SOLUSD",1717972151339,5.87,161.98,161.95,0.17]
["bitfinex","SOLUSD",1717972152351,5.87,161.98,161.95,6.522]
["bitfinex","SOLUSD",1717972153351,5.87,161.98,161.95,126.522]
["bitfinex","SOLUSD",1717972154549,5.87,161.99,161.95,126.522]
["bitfinex","SOLUSD",1717972154759,2.2836,162.02,161.95,126.522]
["bitfinex","SOLUSD",1717972154967,2.2834,162.04,161.96,0.17]
["bitfinex","SOLUSD",1717972155134,5.87,162.01,161.97,6.352]
["bitfinex","SOLUSD",1717972156733,5.87,162.01,161.98,1.25975803]
["bitfinex","SOLUSD",1717972157159,2.2834,162.04,161.98,1.25975803]
["bitfinex","SOLUSD",1717972157458,5.87,162.01,161.97,6.352]
["bitfinex","SOLUSD",1717972157633,2.2834,162.04,161.97,6.352]
["bitfinex","SOLUSD",1717972157839,5.87,162.01,161.97,6.352]
["bitfinex","SOLUSD",1717972160646,5.87,162.01,161.98,2.46886277]
["bitfinex","SOLUSD",1717972160944,5.87,162.01,161.99,2.46871036]
["bitfinex","SOLUSD",1717972162256,5.87,162.01,161.98,2.46871036]
["bitfinex","SOLUSD",1717972162463,5.87,162.0,161.95,126.04]
["bitfinex","SOLUSD",1717972162654,5.87,161.98,161.95,0.17]
["bitfinex","SOLUSD",1717972162841,5.87,161.97,161.94,20.0]
["bitfinex","SOLUSD",1717972163041,5.87,161.97,161.93,126.0695]
["bitfinex","SOLUSD",1717972167169,5.87,161.97,161.93,120.0]
["bitfinex","SOLUSD",1717972175061,5.87,161.97,161.92,6.21]
["bitfinex","SOLUSD",1717972175277,5.87,161.97,161.93,140.34]
["bitfinex","SOLUSD",1717972177375,5.87,161.94,161.91,120.0]
["bitfinex","SOLUSD",1717972179558,5.87,161.92,161.88,120.0]
["bitfinex","SOLUSD",1717972179880,2.2842,161.98,161.88,120.0]
["bitfinex","SOLUSD",1717972180175,5.87,161.92,161.88,120.0]
["bitfinex","SOLUSD",1717972180779,5.87,161.91,161.88,120.0]
["bitfinex","SOLUSD",1717972180984,5.87,161.91,161.87,0.9954699]
["bitfinex","SOLUSD",1717972181172,5.87,161.91,161.88,0.17]
["bitfinex","SOLUSD",1717972181369,5.87,161.91,161.88,0.34]
["bitfinex","SOLUSD",1717972184583,5.87,161.92,161.88,0.34]
["bitfinex","SOLUSD",1717972189081,6.6411,161.9,161.87,0.8254699]
["bitfinex","SOLUSD",1717972189288,5.87,161.88,161.87,0.8254699]
["bitfinex","SOLUSD",1717972190486,8.9261,161.93,161.87,0.8254699]
["bitfinex","SOLUSD",1717972190695,5.87,161.89,161.87,0.8254699]
["bitfinex","SOLUSD",1717972198892,5.87,161.89,161.87,388.5254699]
["bitfinex","SOLUSD",1717972199668,5.87,161.88,161.87,388.5254699]
["bitfinex","SOLUSD",1717972200185,32.4102,161.92,161.87,388.5254699]
["bitfinex","SOLUSD",1717972200966,6.6411,161.93,161.87,120.8254699]
["bitfinex","SOLUSD",1717972201166,8.8712,161.96,161.88,0.17]
["bitfinex","SOLUSD",1717972201389,5.87,161.92,161.88,0.17]
["bitfinex","SOLUSD",1717972201692,5.87,161.91,161.88,0.17]
["bitfinex","SOLUSD",1717972203890,5.87,161.91,161.87,0.8254699]
["bitfinex","SOLUSD",1717972204097,5.87,161.89,161.87,0.8254699]
["bitfinex","SOLUSD",1717972204594,5.87,161.88,161.87,0.8254699]
["bitfinex","SOLUSD",1717972208599,8.6001,161.91,161.87,0.8254699]
["bitfinex","SOLUSD",1717972208796,5.87,161.88,161.87,0.8254699]
["bitfinex","SOLUSD",1717972219595,8.6001,161.91,161.87,0.8254699]
["bitfinex","SOLUSD",1717972219797,5.87,161.88,161.87,0.8254699]
["bitfinex","SOLUSD",1717972220929,8.6001,161.91,161.87,0.8254699]
["bitfinex","SOLUSD",1717972221297,23.48,161.92,161.87,0.8254699]
["bitfinex","SOLUSD",1717972221498,24.6425,161.96,161.87,0.8254699]
["bitfinex","SOLUSD",1717972221499,17.7888,161.96,161.87,0.8254699]
["bitfinex","SOLUSD",1717972221704,5.87,161.89,161.87,0.8254699]
["bitfinex","SOLUSD",1717972224521,2.2851,161.92,161.87,0.8254699]
["bitfinex","SOLUSD",1717972224820,5.87,161.9,161.87,0.8254699]
["bitfinex","SOLUSD",1717972225019,2.2847,161.95,161.87,0.8254699]
["bitfinex","SOLUSD",1717972225402,5.87,161.91,161.87,7.3240699]
["bitfinex","SOLUSD",1717972225923,5.87,161.92,161.87,7.3240699]
["bitfinex","SOLUSD",1717972226726,5.87,161.91,161.87,7.3240699]
["bitfinex","SOLUSD",1717972227898,2.2846,161.95,161.87,7.3240699]
["bitfinex","SOLUSD",1717972228229,5.87,161.91,161.87,7.3240699]
["bitfinex","SOLUSD",1717972230628,2.2848,161.94,161.88,6.2249]
["bitfinex","SOLUSD",1717972230829,5.87,161.91,161.88,6.2249]
["bitfinex","SOLUSD",1717972231223,5.87,161.91,161.87,0.8254699]
["bitfinex","SOLUSD",1717972231549,5.87,161.93,161.89,120.0]
["bitfinex","SOLUSD",1717972231842,5.87,161.93,161.89,126.394]
["bitfinex","SOLUSD",1717972232430,2.2842,161.98,161.89,126.394]
["bitfinex","SOLUSD",1717972232753,5.87,161.93,161.89,126.394]
["bitfinex","SOLUSD",1717972233047,2.2843,161.98,161.91,120.0]
["bitfinex","SOLUSD",1717972233255,2.2841,161.99,161.91,120.0]
["bitfinex","SOLUSD",1717972233453,25.764,162.0,161.92,6.2188]
["bitfinex","SOLUSD",1717972233615,2.284,162.0,161.93,120.0]
["bitfinex","SOLUSD",1717972233817,2.2838,162.01,161.93,120.0]
["bitfinex","SOLUSD",1717972234015,5.87,161.98,161.95,120.0]
["bitfinex","SOLUSD",1717972234318,5.87,161.98,161.95,126.2188]
["bitfinex","SOLUSD",1717972234731,5.87,161.98,161.95,6.2188]
["bitfinex","SOLUSD",1717972235070,5.87,161.96,161.89,125.87]
["bitfinex","SOLUSD",1717972235218,5.87,161.94,161.9,20.34]
["bitfinex","SOLUSD",1717972235422,5.87,161.94,161.9,26.5588]
["bitfinex","SOLUSD",1717972235656,5.87,161.94,161.9,26.3888]
["bitfinex","SOLUSD",1717972235858,5.87,161.93,161.9,26.3888]
["bitfinex","SOLUSD",1717972237663,5.87,161.94,161.9,26.3888]
["bitfinex","SOLUSD",1717972237867,2.2843,161.98,161.9,26.3888]
["bitfinex","SOLUSD",1717972238178,5.87,161.94,161.9,26.3888]
["bitfinex","SOLUSD",1717972238655,5.87,161.94,161.9,6.3888]
["bitfinex","SOLUSD",1717972239276,5.87,161.95,161.91,126.069]
["bitfinex","SOLUSD",1717972239774,5.87,161.95,161.91,6.069]
["bitfinex","SOLUSD",1717972240155,5.87,161.95,161.91,126.069]
["bitfinex","SOLUSD",1717972241579,5.87,161.95,161.91,6.069]
["bitfinex","SOLUSD",1717972242577,5.87,161.94,161.91,6.069]
["bitfinex","SOLUSD",1717972242781,5.87,161.93,161.9,0.34]
["bitfinex","SOLUSD",1717972242955,5.87,161.93,161.9,0.17]
["bitfinex","SOLUSD",1717972243355,5.87,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717972243570,5.87,161.93,161.89,120.34]
["bitfinex","SOLUSD",1717972246805,5.87,161.94,161.89,126.9109]
["bitfinex","SOLUSD",1717972247105,5.87,161.94,161.89,132.7809]
["bitfinex","SOLUSD",1717972247815,5.87,161.94,161.89,126.21]
["bitfinex","SOLUSD",1717972248099,5.87,161.95,161.9,6.5709]
["bitfinex","SOLUSD",1717972249391,5.87,161.95,161.91,0.17]
["bitfinex","SOLUSD",1717972249594,5.87,161.96,161.91,132.5472]
["bitfinex","SOLUSD",1717972249797,5.87,161.96,161.91,132.3772]
["bitfinex","SOLUSD",1717972250679,25.7639,162.0,161.93,120.0]
["bitfinex","SOLUSD",1717972250880,5.87,161.97,161.93,120.0]
["bitfinex","SOLUSD",1717972252487,42.690529,162.04,161.93,120.0]
["bitfinex","SOLUSD",1717972252488,2.2839,162.0,161.93,120.0]
["bitfinex","SOLUSD",1717972252674,5.87,161.97,161.93,120.0]
["bitfinex","SOLUSD",1717972253895,5.87,161.97,161.92,0.17]
["bitfinex","SOLUSD",1717972254395,5.87,161.97,161.93,120.0]
["bitfinex","SOLUSD",1717972254580,2.2838,162.01,161.93,120.0]
["bitfinex","SOLUSD",1717972254781,5.87,161.98,161.95,120.0]
["bitfinex","SOLUSD",1717972255601,2.2838,162.01,161.95,120.0]
["bitfinex","SOLUSD",1717972255602,5.87,161.99,161.95,120.0]
["bitfinex","SOLUSD",1717972257102,5.87,161.99,161.94,6.21]
["bitfinex","SOLUSD",1717972257404,5.87,161.98,161.94,0.34]
["bitfinex","SOLUSD",1717972259515,2.2838,162.01,161.94,0.34]
["bitfinex","SOLUSD",1717972259701,5.87,161.98,161.94,0.34]
["bitfinex","SOLUSD",1717972260995,5.87,161.98,161.94,0.17]
["bitfinex","SOLUSD",1717972261198,5.87,161.97,161.93,120.0]
["bitfinex","SOLUSD",1717972261889,5.87,161.97,161.92,6.21]
["bitfinex","SOLUSD",1717972262093,5.87,161.97,161.93,0.17]
["bitfinex","SOLUSD",1717972263203,2.2841,161.99,161.92,20.0]
["bitfinex","SOLUSD",1717972264404,2.2841,161.99,161.9,20.0]
["bitfinex","SOLUSD",1717972264602,5.87,161.94,161.91,0.17]
["bitfinex","SOLUSD",1717972264907,5.87,161.94,161.9,20.0]
["bitfinex","SOLUSD",1717972265108,5.87,161.94,161.89,120.34]
["bitfinex","SOLUSD",1717972265310,5.87,161.94,161.9,0.34]
["bitfinex","SOLUSD",1717972265605,2.2842,161.98,161.9,0.34]
["bitfinex","SOLUSD",1717972265606,5.87,161.93,161.9,0.34]
["bitfinex","SOLUSD",1717972265995,5.87,161.93,161.9,0.17]
["bitfinex","SOLUSD",1717972266401,5.87,161.93,161.89,20.17]
["bitfinex","SOLUSD",1717972268511,5.87,161.93,161.89,0.17]
["bitfinex","SOLUSD",1717972268707,5.87,161.92,161.88,120.0]
["bitfinex","SOLUSD",1717972269490,5.87,161.93,161.9,120.0]
["bitfinex","SOLUSD",1717972269692,5.87,161.94,161.9,120.0]
["bitfinex","SOLUSD",1717972269991,8.5053,161.99,161.9,125.87]
["bitfinex","SOLUSD",1717972270196,6.2212,161.99,161.91,6.04]
["bitfinex","SOLUSD",1717972270502,5.87,161.96,161.91,6.04]
["bitfinex","SOLUSD",1717972270707,5.87,161.96,161.92,120.0]
["bitfinex","SOLUSD",1717972271201,2.2838,162.01,161.92,125.87]
["bitfinex","SOLUSD",1717972271395,2.2838,162.01,161.93,6.04]
["bitfinex","SOLUSD",1717972271715,5.87,161.98,161.93,6.04]
["bitfinex","SOLUSD",1717972273010,2.2837,162.02,161.94,120.0]
["bitfinex","SOLUSD",1717972273311,5.87,161.98,161.94,120.0]
["bitfinex","SOLUSD",1717972274586,5.87,161.99,161.94,120.0]
["bitfinex","SOLUSD",1717972275014,2.2837,162.02,161.94,120.0]
["bitfinex","SOLUSD",1717972275192,5.87,161.99,161.94,120.0]
["bitfinex","SOLUSD",1717972275392,5.87,161.99,161.94,125.87]
["bitfinex","SOLUSD",1717972277710,8.29,162.03,161.94,125.87]
["bitfinex","SOLUSD",1717972277890,5.87,162.0,161.94,125.87]
["bitfinex","SOLUSD",1717972279597,5.87,161.99,161.94,132.0304]
["bitfinex","SOLUSD",1717972280114,5.87,161.99,161.94,126.1604]
["bitfinex","SOLUSD",1717972280430,5.87,161.99,161.94,132.0304]
["bitfinex","SOLUSD",1717972282526,5.87,161.99,161.95,6.1098]
["bitfinex","SOLUSD",1717972282701,5.87,162.0,161.95,11.9798]
["bitfinex","SOLUSD",1717972285620,2.2836,162.03,161.95,11.9798]
["bitfinex","SOLUSD",1717972285923,5.87,162.0,161.95,11.9798]
["bitfinex","SOLUSD",1717972286130,2.2836,162.03,161.96,120.0]
["bitfinex","SOLUSD",1717972286301,2.2834,162.04,161.96,120.0]
["bitfinex","SOLUSD",1717972286626,5.87,162.01,161.96,126.4873]
["bitfinex","SOLUSD",1717972286922,5.87,162.01,161.96,132.3573]
["bitfinex","SOLUSD",1717972291447,2.2835,162.03,161.96,132.3573]
["bitfinex","SOLUSD",1717972291744,2.2834,162.04,161.96,126.4873]
["bitfinex","SOLUSD",1717972291946,2.2834,162.04,161.97,6.675]
["bitfinex","SOLUSD",1717972292154,5.87,162.01,161.97,6.675]
["bitfinex","SOLUSD",1717972292358,5.87,162.01,161.98,1.11980587]
["bitfinex","SOLUSD",1717972293526,2.2835,162.03,161.98,1.11980587]
["bitfinex","SOLUSD",1717972293958,5.87,162.01,161.98,1.11980587]
["bitfinex","SOLUSD",1717972294754,6.6141,162.07,161.99,120.0]
["bitfinex","SOLUSD",1717972294960,5.87,162.02,161.99,120.0]
["bitfinex","SOLUSD",1717972295659,5.87,162.01,161.97,126.685]
["bitfinex","SOLUSD",1717972299980,5.87,162.01,161.99,120.0]
["bitfinex","SOLUSD",1717972300154,8.8971,162.07,161.99,120.0]
["bitfinex","SOLUSD",1717972300360,5.87,162.02,162.0,0.59241758]
["bitfinex","SOLUSD",1717972300568,5.87,162.03,162.0,0.59241758]
["bitfinex","SOLUSD",1717972304273,5.87,162.02,161.99,120.0]
["bitfinex","SOLUSD",1717972305574,2.2831,162.06,161.99,120.0]
["bitfinex","SOLUSD",1717972305876,5.87,162.02,161.99,120.0]
["bitfinex","SOLUSD",1717972307685,5.87,162.01,161.99,120.0]
["bitfinex","SOLUSD",1717972308674,5.87,162.01,161.97,120.0]
["bitfinex","SOLUSD",1717972308870,5.87,161.98,161.94,126.2303]
["bitfinex","SOLUSD",1717972309581,2.284,162.0,161.92,120.0]
["bitfinex","SOLUSD",1717972309775,5.87,161.97,161.94,120.0]
["bitfinex","SOLUSD",1717972310162,5.87,161.97,161.92,132.1003]
["bitfinex","SOLUSD",1717972310356,5.87,161.97,161.93,6.2482]
["bitfinex","SOLUSD",1717972310864,5.87,161.97,161.94,0.17]
["bitfinex","SOLUSD",1717972312258,5.87,161.97,161.93,20.34]
["bitfinex","SOLUSD",1717972312568,8.154,162.0,161.9,120.0]
["bitfinex","SOLUSD",1717972312886,8.154,162.0,161.93,120.0]
["bitfinex","SOLUSD",1717972312887,25.764,162.0,161.93,120.0]
["bitfinex","SOLUSD",1717972313088,23.48,162.0,161.93,120.0]
["bitfinex","SOLUSD",1717972313260,2.2838,162.01,161.93,120.0]
["bitfinex","SOLUSD",1717972313261,5.87,161.97,161.93,120.0]
["bitfinex","SOLUSD",1717972313463,6.1636,162.02,161.93,132.1182]
["bitfinex","SOLUSD",1717972313663,5.87,161.98,161.93,132.1182]
["bitfinex","SOLUSD",1717972313863,5.87,161.98,161.94,0.34]
["bitfinex","SOLUSD",1717972314062,5.87,161.98,161.94,0.17]
["bitfinex","SOLUSD",1717972314263,5.87,161.97,161.94,0.17]
["bitfinex","SOLUSD",1717972317683,5.87,161.98,161.94,0.17]
["bitfinex","SOLUSD",1717972321598,6.1636,162.02,161.89,126.2482]
["bitfinex","SOLUSD",1717972321908,5.87,161.95,161.9,0.34]
["bitfinex","SOLUSD",1717972322585,2.2842,161.98,161.9,0.34]
["bitfinex","SOLUSD",1717972322789,5.87,161.94,161.9,0.34]
["bitfinex","SOLUSD",1717972324686,5.87,161.93,161.89,120.0]
["bitfinex","SOLUSD",1717972325700,5.87,161.94,161.89,125.87]
["bitfinex","SOLUSD",1717972325873,25.764,162.0,161.91,120.0]
["bitfinex","SOLUSD",1717972326196,5.87,161.96,161.91,120.0]
["bitfinex","SOLUSD",1717972328974,5.87,161.95,161.91,120.0]
["bitfinex","SOLUSD",1717972330777,5.87,161.94,161.9,0.34]
["bitfinex","SOLUSD",1717972330979,5.87,161.94,161.9,20.17]
["bitfinex","SOLUSD",1717972331678,5.87,161.93,161.9,20.17]
["bitfinex","SOLUSD",1717972331872,5.87,161.93,161.9,0.17]
["bitfinex","SOLUSD",1717972332411,5.87,161.93,161.89,20.0]
["bitfinex","SOLUSD",1717972339908,5.87,161.93,161.88,393.57]
["bitfinex","SOLUSD",1717972345209,5.87,161.93,161.88,5.87]
["bitfinex","SOLUSD",1717972355622,5.87,161.93,161.87,121.1654699]
["bitfinex","SOLUSD",1717972355805,12.1944,161.93,161.88,20.34]
["bitfinex","SOLUSD",1717972359935,12.1944,161.93,161.88,0.34]
["bitfinex","SOLUSD",1717972360250,12.1944,161.93,161.88,20.34]
["bitfinex","SOLUSD",1717972360634,6.3244,161.93,161.88,26.21]
["bitfinex","SOLUSD",1717972360827,12.1944,161.93,161.88,26.21]
["bitfinex","SOLUSD",1717972364044,5.87,161.93,161.88,26.21]
["bitfinex","SOLUSD",1717972368648,5.87,161.94,161.88,26.21]
["bitfinex","SOLUSD",1717972370950,5.87,161.93,161.88,26.21]
["bitfinex","SOLUSD",1717972373255,12.5292,161.93,161.88,20.34]
["bitfinex","SOLUSD",1717972375953,6.6592,161.93,161.88,26.21]
["bitfinex","SOLUSD",1717972376140,6.6592,161.93,161.88,20.34]
["bitfinex","SOLUSD",1717972378442,12.5292,161.93,161.88,20.34]
["bitfinex","SOLUSD",1717972380262,6.3972,161.92,161.88,20.34]
["bitfinex","SOLUSD",1717972381567,5.87,161.93,161.88,20.34]
["bitfinex","SOLUSD",1717972382457,12.1671,161.93,161.88,20.34]
["bitfinex","SOLUSD",1717972383357,12.1671,161.92,161.88,20.0]
["bitfinex","SOLUSD",1717972383671,12.1671,161.92,161.87,140.8254699]
["bitfinex","SOLUSD",1717972384051,6.2971,161.92,161.87,146.6954699]
["bitfinex","SOLUSD",1717972386162,6.2971,161.92,161.88,5.87]
["bitfinex","SOLUSD",1717972387170,5.87,161.93,161.88,5.87]
["bitfinex","SOLUSD",1717972387576,5.87,161.94,161.88,5.87]
["bitfinex","SOLUSD",1717972388274,5.87,161.94,161.89,120.0]
["bitfinex","SOLUSD",1717972388670,5.87,161.94,161.89,125.87]
["bitfinex","SOLUSD",1717972391857,5.87,161.94,161.89,120.0]
["bitfinex","SOLUSD",1717972393869,5.87,161.95,161.9,5.87]
["bitfinex","SOLUSD",1717972394677,5.87,161.96,161.91,5.87]
["bitfinex","SOLUSD",1717972394876,5.87,161.97,161.91,5.87]
["bitfinex","SOLUSD",1717972396589,6.0063,161.98,161.91,5.87]
["bitfinex","SOLUSD",1717972396781,5.87,161.97,161.91,5.87]
["bitfinex","SOLUSD",1717972399075,6.0063,161.98,161.92,125.87]
["bitfinex","SOLUSD",1717972399381,5.87,161.97,161.92,125.87]
["bitfinex","SOLUSD",1717972400981,5.87,161.97,161.92,120.0]
["bitfinex","SOLUSD",1717972402574,13.40366511,162.0,161.92,120.0]
["bitfinex","SOLUSD",1717972402877,5.87,161.97,161.92,125.87]
["bitfinex","SOLUSD",1717972407178,5.87,161.97,161.92,120.0]
["bitfinex","SOLUSD",1717972408787,5.87,161.93,161.88,131.9784]
["bitfinex","SOLUSD",1717972408966,2.2842,161.98,161.9,120.0]
["bitfinex","SOLUSD",1717972409173,5.87,161.95,161.9,125.87]
["bitfinex","SOLUSD",1717972409386,5.87,161.96,161.9,125.87]
["bitfinex","SOLUSD",1717972409573,2.2841,161.99,161.9,125.87]
["bitfinex","SOLUSD",1717972409777,5.87,161.96,161.91,5.87]
["bitfinex","SOLUSD",1717972410498,5.87,161.96,161.9,120.17]
["bitfinex","SOLUSD",1717972410704,5.87,161.96,161.9,126.04]
["bitfinex","SOLUSD",1717972410892,5.87,161.96,161.9,120.17]
["bitfinex","SOLUSD",1717972411075,5.87,161.96,161.91,120.0]
["bitfinex","SOLUSD",1717972411276,5.87,161.96,161.91,125.87]
["bitfinex","SOLUSD",1717972411691,5.87,161.97,161.91,125.87]
["bitfinex","SOLUSD",1717972416828,5.87,161.97,161.91,120.0]
["bitfinex","SOLUSD",1717972417006,5.87,161.97,161.91,125.87]
["bitfinex","SOLUSD",1717972418402,16.4944,162.01,161.92,5.87]
["bitfinex","SOLUSD",1717972418602,5.87,161.98,161.92,5.87]
["bitfinex","SOLUSD",1717972418915,5.87,161.98,161.93,5.87]
["bitfinex","SOLUSD",1717972419108,5.87,161.99,161.93,5.87]
["bitfinex","SOLUSD",1717972420817,5.87,161.99,161.91,120.0]
["bitfinex","SOLUSD",1717972421012,5.87,161.99,161.93,5.87]
["bitfinex","SOLUSD",1717972425000,8.1541,161.99,161.93,5.87]
["bitfinex","SOLUSD",1717972425313,2.2841,161.99,161.93,5.87]
["bitfinex","SOLUSD",1717972425627,5.87,161.98,161.93,5.87]
["bitfinex","SOLUSD",1717972427116,5.87,161.98,161.92,5.87]
["bitfinex","SOLUSD",1717972428204,5.87,161.96,161.9,6.21]
["bitfinex","SOLUSD",1717972428407,5.87,161.96,161.91,20.0]
["bitfinex","SOLUSD",1717972429835,5.87,161.95,161.91,20.0]
["bitfinex","SOLUSD",1717972431729,2.2841,161.99,161.91,20.0]
["bitfinex","SOLUSD",1717972431933,5.87,161.96,161.91,20.0]
["bitfinex","SOLUSD",1717972434935,5.87,161.97,161.91,145.87]
["bitfinex","SOLUSD",1717972435736,5.87,161.97,161.92,5.87]
["bitfinex","SOLUSD",1717972440236,5.87,161.97,161.91,140.0]
["bitfinex","SOLUSD",1717972440541,5.87,161.97,161.92,5.87]
["bitfinex","SOLUSD",1717972442640,5.87,161.97,161.91,25.87]
["bitfinex","SOLUSD",1717972447833,5.87,161.96,161.9,6.04]
["bitfinex","SOLUSD",1717972449229,5.87,161.96,161.9,5.87]
["bitfinex","SOLUSD",1717972449435,5.87,161.95,161.9,5.87]
["bitfinex","SOLUSD",1717972450024,5.87,161.94,161.89,5.87]
["bitfinex","SOLUSD",1717972450232,5.87,161.94,161.9,20.0]
["bitfinex","SOLUSD",1717972450750,5.87,161.94,161.89,20.0]
["bitfinex","SOLUSD",1717972451227,5.87,161.94,161.88,5.87]
["bitfinex","SOLUSD",1717972451422,5.87,161.92,161.87,0.8254699]
["bitfinex","SOLUSD",1717972451752,5.87,161.91,161.87,0.8254699]
["bitfinex","SOLUSD",1717972452323,5.87,161.92,161.87,0.8254699]
["bitfinex","SOLUSD",1717972452733,5.87,161.92,161.87,6.6954699]
["bitfinex","SOLUSD",1717972456354,8.7699,161.96,161.87,6.6954699]
["bitfinex","SOLUSD",1717972456556,5.87,161.92,161.87,6.6954699]
["bitfinex","SOLUSD",1717972458227,5.87,161.92,161.87,0.8254699]
["bitfinex","SOLUSD",1717972458958,12.0714,161.92,161.87,0.8254699]
["bitfinex","SOLUSD",1717972460252,5.87,161.91,161.87,0.8254699]
["bitfinex","SOLUSD",1717972464652,12.0714,161.92,161.87,0.8254699]
["bitfinex","SOLUSD",1717972465258,6.2014,161.92,161.87,0.8254699]
["bitfinex","SOLUSD",1717972465638,6.2014,161.92,161.87,6.6954699]
["bitfinex","SOLUSD",1717972465938,12.0714,161.92,161.87,6.6954699]
["bitfinex","SOLUSD",1717972466252,6.2014,161.92,161.87,6.6954699]
["bitfinex","SOLUSD",1717972466659,12.0714,161.92,161.87,6.6954699]
["bitfinex","SOLUSD",1717972469762,5.87,161.92,161.87,6.6954699]
["bitfinex","SOLUSD",1717972469959,6.1048,161.96,161.9,5.87]
["bitfinex","SOLUSD",1717972470168,11.9748,161.96,161.91,5.87]
["bitfinex","SOLUSD",1717972470357,5.87,161.95,161.9,5.87]
["bitfinex","SOLUSD",1717972470567,5.87,161.94,161.89,5.87]
["bitfinex","SOLUSD",1717972471445,6.1048,161.96,161.89,5.87]
["bitfinex","SOLUSD",1717972471679,5.87,161.95,161.89,5.87]
["bitfinex","SOLUSD",1717972472165,6.1048,161.96,161.89,5.87]
["bitfinex","SOLUSD",1717972472357,5.87,161.95,161.89,5.87]
["bitfinex","SOLUSD",1717972472555,5.87,161.94,161.88,0.17]
["bitfinex","SOLUSD",1717972472751,5.87,161.93,161.87,26.6954699]
["bitfinex","SOLUSD",1717972473654,5.87,161.92,161.87,26.6954699]
["bitfinex","SOLUSD",1717972474354,8.8325,161.96,161.87,26.6954699]
["bitfinex","SOLUSD",1717972474355,5.87,161.93,161.87,20.8254699]
["bitfinex","SOLUSD",1717972474553,5.87,161.93,161.87,0.8254699]
["bitfinex","SOLUSD",1717972477372,5.87,161.93,161.87,6.6954699]
["bitfinex","SOLUSD",1717972478052,5.87,161.92,161.87,6.6954699]
["bitfinex","SOLUSD",1717972478770,5.87,161.92,161.87,0.8254699]
["bitfinex","SOLUSD",1717972479156,5.87,161.91,161.87,0.8254699]
["bitfinex","SOLUSD",1717972479669,5.87,161.92,161.87,0.8254699]
["bitfinex","SOLUSD",1717972480477,5.87,161.91,161.87,0.8254699]
["bitfinex","SOLUSD",1717972482070,5.87,161.92,161.87,0.8254699]
["bitfinex","SOLUSD",1717972482281,5.87,161.92,161.87,6.6954699]
["bitfinex","SOLUSD",1717972482573,5.87,161.93,161.87,6.6954699]
["bitfinex","SOLUSD",1717972483975,5.87,161.92,161.87,0.8254699]
["bitfinex","SOLUSD",1717972484377,5.87,161.91,161.87,0.8254699]
["bitfinex","SOLUSD",1717972486186,2.2848,161.94,161.87,0.8254699]
["bitfinex","SOLUSD",1717972486364,5.87,161.91,161.87,0.8254699]
["bitfinex","SOLUSD",1717972500782,11.1171,161.93,161.87,0.8254699]
["bitfinex","SOLUSD",1717972500783,5.87,161.9,161.87,0.8254699]
["bitfinex","SOLUSD",1717972505169,5.87,161.91,161.87,0.8254699]
["bitfinex","SOLUSD",1717972505383,8.8325,161.96,161.88,5.87]
["bitfinex","SOLUSD",1717972505591,5.87,161.94,161.87,0.8254699]
["bitfinex","SOLUSD",1717972505901,5.87,161.94,161.89,5.87]
["bitfinex","SOLUSD",1717972506100,11.74,161.94,161.89,5.87]
["bitfinex","SOLUSD",1717972506412,2.2842,161.99,161.9,5.87]
["bitfinex","SOLUSD",1717972506576,11.4185,162.02,161.9,5.87]
["bitfinex","SOLUSD",1717972506577,2.2837,162.02,161.92,5.87]
["bitfinex","SOLUSD",1717972506778,5.87,161.98,161.92,5.87]
["bitfinex","SOLUSD",1717972507295,2.2837,162.02,161.93,5.87]
["bitfinex","SOLUSD",1717972507498,5.87,161.98,161.93,12.1901]
["bitfinex","SOLUSD",1717972507679,5.87,161.99,161.93,12.1901]
["bitfinex","SOLUSD",1717972508381,2.2837,162.02,161.93,12.1901]
["bitfinex","SOLUSD",1717972508597,27.30721424,162.04,161.94,132.1901]
["bitfinex","SOLUSD",1717972508598,2.2835,162.03,161.94,132.1901]
["bitfinex","SOLUSD",1717972508901,5.87,162.0,161.95,12.1901]
["bitfinex","SOLUSD",1717972509084,5.87,162.01,161.95,12.1901]
["bitfinex","SOLUSD",1717972509495,5.87,162.01,161.96,5.87]
["bitfinex","SOLUSD",1717972510001,5.87,162.01,161.95,12.1901]
["bitfinex","SOLUSD",1717972510301,5.87,162.0,161.95,12.1901]
["bitfinex","SOLUSD",1717972511591,5.87,162.0,161.95,6.3201]
["bitfinex","SOLUSD",1717972514502,5.87,162.0,161.94,131.977]
["bitfinex","SOLUSD",1717972514901,5.87,162.0,161.95,5.87]
["bitfinex","SOLUSD",1717972515086,5.87,162.0,161.96,6.107]
["bitfinex","SOLUSD",1717972517417,5.87,162.01,161.96,11.977]
["bitfinex","SOLUSD",1717972519193,2.2835,162.03,161.97,6.2564]
["bitfinex","SOLUSD",1717972519507,2.2831,162.06,161.98,5.87]
["bitfinex","SOLUSD",1717972520519,5.87,162.04,161.99,12.1264]
["bitfinex","SOLUSD",1717972521389,5.87,162.04,162.0,6.2564]
["bitfinex","SOLUSD",1717972521593,24.697022,162.09,162.0,126.2564]
["bitfinex","SOLUSD",1717972521805,5.87,162.06,162.02,6.2564]
["bitfinex","SOLUSD",1717972522991,11.9783,162.07,162.02,12.1264]
["bitfinex","SOLUSD",1717972525427,11.9783,162.07,162.03,6.5471]
["bitfinex","SOLUSD",1717972526128,11.9783,162.07,162.02,5.87]
["bitfinex","SOLUSD",1717972526333,5.87,162.06,162.0,120.0]
["bitfinex","SOLUSD",1717972526499,5.87,162.06,162.01,5.87]
["bitfinex","SOLUSD",1717972526697,5.87,162.05,162.01,6.5471]
["bitfinex","SOLUSD",1717972528919,6.1083,162.07,162.01,12.4171]
["bitfinex","SOLUSD",1717972529123,5.87,162.06,162.01,12.4171]
["bitfinex","SOLUSD",1717972529805,5.87,162.06,162.02,6.5471]
["bitfinex","SOLUSD",1717972530000,6.1083,162.07,162.03,6.5471]
["bitfinex","SOLUSD",1717972530224,11.9783,162.07,162.03,6.5471]
["bitfinex","SOLUSD",1717972536832,5.87,162.07,162.03,6.5471]
["bitfinex","SOLUSD",1717972537021,5.87,162.08,162.03,6.5471]
["bitfinex","SOLUSD",1717972539739,5.87,162.07,162.03,6.5471]
["bitfinex","SOLUSD",1717972551435,5.87,162.08,162.03,12.4171]
["bitfinex","SOLUSD",1717972554054,5.87,162.09,162.05,6.6044]
["bitfinex","SOLUSD",1717972558668,5.87,162.1,162.05,12.4744]
["bitfinex","SOLUSD",1717972558872,8.1524,162.11,162.05,12.4744]
["bitfinex","SOLUSD",1717972559054,5.87,162.1,162.05,12.4744]
["bitfinex","SOLUSD",1717972559371,11.74,162.1,162.05,12.4744]
["bitfinex","SOLUSD",1717972559672,5.87,162.09,162.05,6.6044]
["bitfinex","SOLUSD",1717972562253,8.1525,162.1,162.02,120.0]
["bitfinex","SOLUSD",1717972562448,8.1525,162.1,162.03,20.0]
["bitfinex","SOLUSD",1717972562766,8.1525,162.1,162.01,21.3751]
["bitfinex","SOLUSD",1717972562767,5.87,162.06,162.02,6.1216]
["bitfinex","SOLUSD",1717972563747,5.87,162.05,162.02,6.1216]
["bitfinex","SOLUSD",1717972564044,5.87,162.06,162.02,6.1216]
["bitfinex","SOLUSD",1717972564872,5.87,162.07,162.02,11.9916]
["bitfinex","SOLUSD",1717972565753,5.87,162.07,162.02,6.1216]
["bitfinex","SOLUSD",1717972567896,5.87,162.05,162.0,5.87]
["bitfinex","SOLUSD",1717972568199,5.87,162.05,162.01,20.0]
["bitfinex","SOLUSD",1717972568672,5.87,162.05,162.0,26.5304]
["bitfinex","SOLUSD",1717972568982,5.87,162.01,161.94,125.87]
["bitfinex","SOLUSD",1717972569283,5.87,162.02,161.98,6.208]
["bitfinex","SOLUSD",1717972569458,5.87,162.03,161.98,6.208]
["bitfinex","SOLUSD",1717972569657,5.87,162.03,161.98,126.208]
["bitfinex","SOLUSD",1717972570488,5.87,162.03,161.98,120.0]
["bitfinex","SOLUSD",1717972570680,5.87,162.03,161.98,125.87]
["bitfinex","SOLUSD",1717972570880,5.87,162.04,161.99,6.208]
["bitfinex","SOLUSD",1717972571105,2.2832,162.05,161.97,0.17]
["bitfinex","SOLUSD",1717972571283,2.2832,162.05,161.98,6.208]
["bitfinex","SOLUSD",1717972571284,5.87,162.02,161.98,6.208]
["bitfinex","SOLUSD",1717972572293,2.2829,162.08,161.99,5.87]
["bitfinex","SOLUSD",1717972572599,5.87,162.05,162.0,5.87]
["bitfinex","SOLUSD",1717972572768,5.87,162.05,162.0,11.9527]
["bitfinex","SOLUSD",1717972572964,2.2829,162.08,162.0,131.9527]
["bitfinex","SOLUSD",1717972573198,5.87,162.04,162.0,6.0827]
["bitfinex","SOLUSD",1717972575180,2.2831,162.06,161.97,16.4837]
["bitfinex","SOLUSD",1717972575370,5.87,162.03,161.98,20.0]
["bitfinex","SOLUSD",1717972575688,5.87,162.02,161.98,20.0]
["bitfinex","SOLUSD",1717972575866,5.87,162.02,161.98,26.5532]
["bitfinex","SOLUSD",1717972579789,5.87,162.02,161.97,0.17]
["bitfinex","SOLUSD",1717972579970,5.87,162.01,161.97,0.17]
["bitfinex","SOLUSD",1717972580167,5.87,162.01,161.97,20.17]
["bitfinex","SOLUSD",1717972580685,5.87,162.01,161.97,0.17]
["bitfinex","SOLUSD",1717972580891,5.87,162.01,161.94,6.1074]
["bitfinex","SOLUSD",1717972581069,5.87,162.0,161.95,20.0]
["bitfinex","SOLUSD",1717972581269,5.87,161.99,161.95,20.0]
["bitfinex","SOLUSD",1717972584395,5.87,161.99,161.94,6.1074]
["bitfinex","SOLUSD",1717972584594,5.87,161.98,161.93,0.34]
["bitfinex","SOLUSD",1717972584797,5.87,161.98,161.93,20.34]
["bitfinex","SOLUSD",1717972584981,5.87,161.97,161.93,20.34]
["bitfinex","SOLUSD",1717972595498,5.87,161.97,161.93,140.34]
["bitfinex","SOLUSD",1717972596691,5.87,161.97,161.93,120.34]
["bitfinex","SOLUSD",1717972599203,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717972599404,5.87,161.96,161.92,387.7]
["bitfinex","SOLUSD",1717972599701,5.87,161.95,161.92,387.7]
["bitfinex","SOLUSD",1717972600497,5.87,161.96,161.92,387.7]
["bitfinex","SOLUSD",1717972600883,6.2282,162.0,161.92,387.7]
["bitfinex","SOLUSD",1717972601083,5.87,161.96,161.92,387.7]
["bitfinex","SOLUSD",1717972603004,5.87,161.96,161.9,125.87]
["bitfinex","SOLUSD",1717972603188,5.87,161.96,161.91,20.17]
["bitfinex","SOLUSD",1717972603393,5.87,161.96,161.91,26.3803]
["bitfinex","SOLUSD",1717972603594,5.87,161.96,161.91,32.2503]
["bitfinex","SOLUSD",1717972604396,31.9921,162.0,161.91,32.2503]
["bitfinex","SOLUSD",1717972605309,31.9921,162.0,161.91,26.04]
["bitfinex","SOLUSD",1717972606492,31.9921,162.0,161.91,20.17]
["bitfinex","SOLUSD",1717972606688,31.9921,162.0,161.91,26.04]
["bitfinex","SOLUSD",1717972616220,2.2841,161.99,161.91,0.17]
["bitfinex","SOLUSD",1717972616528,2.2843,161.98,161.89,6.04]
["bitfinex","SOLUSD",1717972616896,5.87,161.95,161.89,6.04]
["bitfinex","SOLUSD",1717972620626,2.2842,161.98,161.89,6.04]
["bitfinex","SOLUSD",1717972620827,5.87,161.95,161.89,6.04]
["bitfinex","SOLUSD",1717972622230,2.2842,161.98,161.89,6.04]
["bitfinex","SOLUSD",1717972622421,5.87,161.95,161.89,6.04]
["bitfinex","SOLUSD",1717972624826,2.2842,161.98,161.89,6.04]
["bitfinex","SOLUSD",1717972625013,5.87,161.95,161.89,6.04]
["bitfinex","SOLUSD",1717972626306,2.2841,161.99,161.9,125.87]
["bitfinex","SOLUSD",1717972626624,2.2841,161.99,161.91,5.87]
["bitfinex","SOLUSD",1717972626924,5.87,161.96,161.91,5.87]
["bitfinex","SOLUSD",1717972627302,2.2841,161.99,161.91,5.87]
["bitfinex","SOLUSD",1717972627509,5.87,161.96,161.91,5.87]
["bitfinex","SOLUSD",1717972629026,2.2841,161.99,161.91,5.87]
["bitfinex","SOLUSD",1717972629420,5.87,161.96,161.91,5.87]
["bitfinex","SOLUSD",1717972631728,2.2841,161.99,161.91,5.87]
["bitfinex","SOLUSD",1717972632032,5.87,161.96,161.9,126.04]
["bitfinex","SOLUSD",1717972637930,5.87,161.95,161.9,126.04]
["bitfinex","SOLUSD",1717972638349,5.87,161.95,161.9,132.5527]
["bitfinex","SOLUSD",1717972638843,5.87,161.96,161.9,132.5527]
["bitfinex","SOLUSD",1717972639038,2.2841,161.99,161.9,126.04]
["bitfinex","SOLUSD",1717972639242,12.4497,162.0,161.92,125.87]
["bitfinex","SOLUSD",1717972639541,5.87,161.98,161.92,125.87]
["bitfinex","SOLUSD",1717972640448,14.7336,162.0,161.92,125.87]
["bitfinex","SOLUSD",1717972640618,14.7336,162.0,161.94,125.87]
["bitfinex","SOLUSD",1717972640619,6.2282,162.0,161.94,125.87]
["bitfinex","SOLUSD",1717972640819,5.87,162.01,161.95,12.3827]
["bitfinex","SOLUSD",1717972641120,2.2835,162.03,161.96,5.87]
["bitfinex","SOLUSD",1717972641331,6.4561,162.03,161.97,5.87]
["bitfinex","SOLUSD",1717972641532,12.3261,162.03,161.97,5.87]
["bitfinex","SOLUSD",1717972642534,6.4561,162.03,161.97,5.87]
["bitfinex","SOLUSD",1717972642745,6.4561,162.03,161.98,6.21]
["bitfinex","SOLUSD",1717972643052,5.87,162.03,161.98,5.87]
["bitfinex","SOLUSD",1717972643437,5.87,162.03,161.97,5.87]
["bitfinex","SOLUSD",1717972643636,5.87,162.02,161.97,5.87]
["bitfinex","SOLUSD",1717972644931,5.87,162.01,161.96,6.04]
["bitfinex","SOLUSD",1717972645136,5.87,162.0,161.95,12.5527]
["bitfinex","SOLUSD",1717972645336,5.87,162.0,161.96,20.0]
["bitfinex","SOLUSD",1717972645561,5.87,162.0,161.95,6.6827]
["bitfinex","SOLUSD",1717972645726,5.87,162.0,161.95,12.5527]
["bitfinex","SOLUSD",1717972647050,5.87,162.01,161.95,12.5527]
["bitfinex","SOLUSD",1717972647351,5.87,162.01,161.96,5.87]
["bitfinex","SOLUSD",1717972648436,5.87,162.01,161.96,125.87]
["bitfinex","SOLUSD",1717972648632,5.87,162.02,161.96,125.87]
["bitfinex","SOLUSD",1717972650845,5.87,162.02,161.97,5.87]
["bitfinex","SOLUSD",1717972655958,5.87,162.02,161.96,120.0]
["bitfinex","SOLUSD",1717972656257,5.87,162.02,161.97,20.17]
["bitfinex","SOLUSD",1717972656751,6.4561,162.04,161.97,0.17]
["bitfinex","SOLUSD",1717972656957,5.87,162.03,161.97,0.34]
["bitfinex","SOLUSD",1717972657754,5.87,162.03,161.98,5.87]
["bitfinex","SOLUSD",1717972657964,5.87,162.03,161.97,6.21]
["bitfinex","SOLUSD",1717972660660,5.87,162.03,161.97,0.34]
["bitfinex","SOLUSD",1717972660951,5.87,162.02,161.97,6.21]
["bitfinex","SOLUSD",1717972661428,5.87,162.01,161.97,0.17]
["bitfinex","SOLUSD",1717972661627,5.87,162.01,161.95,25.87]
["bitfinex","SOLUSD",1717972661851,5.87,162.0,161.96,0.34]
["bitfinex","SOLUSD",1717972665257,6.1606,162.02,161.96,0.34]
["bitfinex","SOLUSD",1717972665439,5.87,162.0,161.96,0.34]
["bitfinex","SOLUSD",1717972667637,5.87,162.01,161.96,0.34]
["bitfinex","SOLUSD",1717972668670,5.87,162.01,161.96,6.21]
["bitfinex","SOLUSD",1717972669572,5.87,162.02,161.96,6.21]
["bitfinex","SOLUSD",1717972674546,6.4561,162.04,161.97,125.87]
["bitfinex","SOLUSD",1717972674773,5.87,162.03,161.97,125.87]
["bitfinex","SOLUSD",1717972676173,12.3261,162.04,161.98,5.87]
["bitfinex","SOLUSD",1717972678166,6.4561,162.04,161.98,5.87]
["bitfinex","SOLUSD",1717972678352,5.87,162.05,162.0,5.87]
["bitfinex","SOLUSD",1717972678556,2.2828,162.08,162.0,5.87]
["bitfinex","SOLUSD",1717972678557,5.87,162.06,162.0,5.87]
["bitfinex","SOLUSD",1717972679155,2.2828,162.08,162.0,5.87]
["bitfinex","SOLUSD",1717972679469,5.87,162.06,162.0,5.87]
["bitfinex","SOLUSD",1717972685679,5.87,162.05,162.0,5.87]
["bitfinex","SOLUSD",1717972686769,5.87,162.06,162.0,5.87]
["bitfinex","SOLUSD",1717972690080,5.87,162.06,162.01,120.0]
["bitfinex","SOLUSD",1717972690383,5.87,162.06,162.01,131.9768]
["bitfinex","SOLUSD",1717972690564,5.87,162.07,162.02,5.87]
["bitfinex","SOLUSD",1717972691156,5.87,162.06,162.01,131.9768]
["bitfinex","SOLUSD",1717972692560,5.87,162.06,162.01,126.1068]
["bitfinex","SOLUSD",1717972692758,5.87,162.06,162.01,131.9768]
["bitfinex","SOLUSD",1717972693481,2.2828,162.08,162.01,131.9768]
["bitfinex","SOLUSD",1717972693663,5.87,162.06,162.01,131.9768]
["bitfinex","SOLUSD",1717972693864,5.87,162.07,162.01,131.9768]
["bitfinex","SOLUSD",1717972704686,2.2827,162.09,162.01,126.1068]
["bitfinex","SOLUSD",1717972704988,5.87,162.07,162.01,131.9768]
["bitfinex","SOLUSD",1717972707204,2.2827,162.09,162.01,131.9768]
["bitfinex","SOLUSD",1717972707502,2.2824,162.11,162.04,5.87]
["bitfinex","SOLUSD",1717972707703,5.87,162.1,162.04,5.87]
["bitfinex","SOLUSD",1717972708069,2.2821,162.13,162.04,5.87]
["bitfinex","SOLUSD",1717972708273,6.5551,162.14,162.06,5.87]
["bitfinex","SOLUSD",1717972708467,5.87,162.11,162.05,126.04]
["bitfinex","SOLUSD",1717972708667,5.87,162.11,162.05,125.87]
["bitfinex","SOLUSD",1717972710879,8.8373,162.12,162.05,125.87]
["bitfinex","SOLUSD",1717972711085,5.87,162.11,162.05,125.87]
["bitfinex","SOLUSD",1717972714610,5.87,162.11,162.06,1.16480442]
["bitfinex","SOLUSD",1717972714911,5.87,162.11,162.06,7.56040442]
["bitfinex","SOLUSD",1717972717807,5.87,162.11,162.06,6.3956]
["bitfinex","SOLUSD",1717972718014,5.87,162.09,162.06,6.3956]
["bitfinex","SOLUSD",1717972725118,5.87,162.09,162.04,0.17]
["bitfinex","SOLUSD",1717972725310,5.87,162.09,162.04,26.21]
["bitfinex","SOLUSD",1717972725614,5.87,162.08,162.04,20.0]
["bitfinex","SOLUSD",1717972726430,5.87,162.08,162.03,26.2338]
["bitfinex","SOLUSD",1717972730104,8.8374,162.12,162.02,0.34]
["bitfinex","SOLUSD",1717972730105,6.5551,162.12,162.02,0.34]
["bitfinex","SOLUSD",1717972730311,5.87,162.06,162.01,32.7697]
["bitfinex","SOLUSD",1717972730819,5.87,162.06,162.01,12.7697]
["bitfinex","SOLUSD",1717972731206,5.87,162.06,162.01,6.8997]
["bitfinex","SOLUSD",1717972731611,5.87,162.06,162.01,12.7697]
["bitfinex","SOLUSD",1717972735611,5.87,162.07,162.02,5.87]
["bitfinex","SOLUSD",1717972737844,5.87,162.07,162.01,132.7697]
["bitfinex","SOLUSD",1717972741022,6.5551,162.09,162.01,132.7697]
["bitfinex","SOLUSD",1717972741209,5.87,162.07,162.01,132.7697]
["bitfinex","SOLUSD",1717972745130,5.87,162.07,162.01,126.21]
["bitfinex","SOLUSD",1717972745327,2.2829,162.08,162.01,0.17]
["bitfinex","SOLUSD",1717972745518,5.87,162.05,161.99,25.87]
["bitfinex","SOLUSD",1717972745711,5.87,162.04,162.0,0.34]
["bitfinex","SOLUSD",1717972747028,5.87,162.04,162.0,0.17]
["bitfinex","SOLUSD",1717972748229,5.87,162.04,161.99,20.0]
["bitfinex","SOLUSD",1717972748527,5.87,162.03,161.98,125.87]
["bitfinex","SOLUSD",1717972751808,5.87,162.06,161.98,120.0]
["bitfinex","SOLUSD",1717972752022,5.87,162.02,161.98,120.0]
["bitfinex","SOLUSD",1717972768350,5.87,162.03,161.98,120.0]
["bitfinex","SOLUSD",1717972769557,5.87,162.02,161.97,6.21]
["bitfinex","SOLUSD",1717972769860,5.87,162.03,161.98,20.0]
["bitfinex","SOLUSD",1717972771160,5.87,162.03,161.98,140.0]
["bitfinex","SOLUSD",1717972774158,5.87,162.04,162.0,120.0]
["bitfinex","SOLUSD",1717972774351,5.87,162.05,162.0,125.87]
["bitfinex","SOLUSD",1717972776162,5.87,162.06,161.99,0.34]
["bitfinex","SOLUSD",1717972776163,5.87,162.06,162.02,120.0]
["bitfinex","SOLUSD",1717972776364,5.87,162.06,162.02,125.87]
["bitfinex","SOLUSD",1717972776747,5.87,162.07,162.02,125.87]
["bitfinex","SOLUSD",1717972778188,13.0264,162.09,162.02,125.87]
["bitfinex","SOLUSD",1717972778465,5.87,162.07,162.03,0.34]
["bitfinex","SOLUSD",1717972778845,6.5132,162.09,162.03,0.34]
["bitfinex","SOLUSD",1717972779060,5.87,162.08,162.03,0.34]
["bitfinex","SOLUSD",1717972780864,5.87,162.07,162.03,0.34]
["bitfinex","SOLUSD",1717972783865,5.87,162.05,162.0,120.0]
["bitfinex","SOLUSD",1717972784057,5.87,162.05,162.01,20.17]
["bitfinex","SOLUSD",1717972784255,6.5132,162.09,161.98,120.0]
["bitfinex","SOLUSD",1717972784450,2.2831,162.06,161.98,120.0]
["bitfinex","SOLUSD",1717972784652,5.87,162.01,161.96,120.0]
["bitfinex","SOLUSD",1717972784870,5.87,162.01,161.96,125.87]
["bitfinex","SOLUSD",1717972785459,5.87,162.01,161.96,120.0]
["bitfinex","SOLUSD",1717972785780,5.87,162.01,161.97,20.0]
["bitfinex","SOLUSD",1717972785952,5.87,162.01,161.97,20.17]
["bitfinex","SOLUSD",1717972786152,5.87,162.01,161.97,0.17]
["bitfinex","SOLUSD",1717972786554,6.5237,162.04,161.95,120.0]
["bitfinex","SOLUSD",1717972786754,5.87,161.98,161.93,125.87]
["bitfinex","SOLUSD",1717972787073,5.87,161.98,161.93,120.0]
["bitfinex","SOLUSD",1717972787265,5.87,161.98,161.93,125.87]
["bitfinex","SOLUSD",1717972787867,5.87,161.98,161.94,0.17]
["bitfinex","SOLUSD",1717972788067,5.87,161.99,161.94,0.34]
["bitfinex","SOLUSD",1717972788570,5.87,161.99,161.94,20.34]
["bitfinex","SOLUSD",1717972789071,5.87,161.98,161.94,20.34]
["bitfinex","SOLUSD",1717972790771,5.87,161.98,161.95,20.0]
["bitfinex","SOLUSD",1717972790974,5.87,161.98,161.94,0.34]
["bitfinex","SOLUSD",1717972792572,5.87,161.97,161.94,0.34]
["bitfinex","SOLUSD",1717972793561,5.87,161.97,161.93,20.0]
["bitfinex","SOLUSD",1717972793763,5.87,161.96,161.91,25.87]
["bitfinex","SOLUSD",1717972793973,6.154,162.02,161.92,120.34]
["bitfinex","SOLUSD",1717972794170,5.87,161.97,161.93,20.0]
["bitfinex","SOLUSD",1717972794689,5.87,161.98,161.93,25.87]
["bitfinex","SOLUSD",1717972802387,5.87,161.97,161.93,20.0]
["bitfinex","SOLUSD",1717972802884,5.87,161.95,161.92,0.34]
["bitfinex","SOLUSD",1717972803885,5.87,161.95,161.91,20.0]
["bitfinex","SOLUSD",1717972804088,5.87,161.95,161.9,25.87]
["bitfinex","SOLUSD",1717972804987,5.87,161.95,161.9,20.0]
["bitfinex","SOLUSD",1717972805188,5.87,161.95,161.91,0.17]
["bitfinex","SOLUSD",1717972806386,5.87,161.96,161.91,0.17]
["bitfinex","SOLUSD",1717972806786,5.87,161.96,161.91,6.04]
["bitfinex","SOLUSD",1717972807176,5.87,161.96,161.91,126.04]
["bitfinex","SOLUSD",1717972807373,6.154,162.0,161.93,125.87]
["bitfinex","SOLUSD",1717972807585,5.87,161.99,161.94,5.87]
["bitfinex","SOLUSD",1717972807887,5.87,161.98,161.93,5.87]
["bitfinex","SOLUSD",1717972808068,5.87,161.97,161.92,6.04]
["bitfinex","SOLUSD",1717972808861,5.87,161.97,161.93,0.17]
["bitfinex","SOLUSD",1717972809066,12.4077,161.98,161.93,0.17]
["bitfinex","SOLUSD",1717972809785,12.4077,161.98,161.93,120.17]
["bitfinex","SOLUSD",1717972809971,12.4077,161.98,161.93,126.04]
["bitfinex","SOLUSD",1717972810290,5.87,161.98,161.93,126.04]
["bitfinex","SOLUSD",1717972810771,5.87,161.99,161.93,126.04]
["bitfinex","SOLUSD",1717972811764,5.87,161.98,161.93,126.04]
["bitfinex","SOLUSD",1717972812185,6.154,162.0,161.93,126.04]
["bitfinex","SOLUSD",1717972812489,5.87,161.99,161.93,126.04]
["bitfinex","SOLUSD",1717972812684,12.0755,161.98,161.93,120.17]
["bitfinex","SOLUSD",1717972814788,12.0755,161.98,161.93,0.17]
["bitfinex","SOLUSD",1717972817889,12.0755,161.98,161.93,5.87]
["bitfinex","SOLUSD",1717972818090,12.0755,161.98,161.94,0.17]
["bitfinex","SOLUSD",1717972819094,5.87,161.98,161.94,0.17]
["bitfinex","SOLUSD",1717972819398,5.87,161.99,161.94,0.17]
["bitfinex","SOLUSD",1717972822182,5.87,162.01,161.95,125.87]
["bitfinex","SOLUSD",1717972822695,5.87,162.01,161.96,5.87]
["bitfinex","SOLUSD",1717972823176,6.5981,162.02,161.96,5.87]
["bitfinex","SOLUSD",1717972823504,5.87,162.01,161.95,125.87]
["bitfinex","SOLUSD",1717972823799,5.87,162.01,161.96,0.17]
["bitfinex","SOLUSD",1717972824295,5.87,162.0,161.96,0.17]
["bitfinex","SOLUSD",1717972824500,5.87,161.99,161.95,0.34]
["bitfinex","SOLUSD",1717972831306,5.87,161.99,161.94,20.0]
["bitfinex","SOLUSD",1717972833103,5.87,161.98,161.94,20.0]
["bitfinex","SOLUSD",1717972834088,5.87,161.98,161.93,20.34]
["bitfinex","SOLUSD",1717972834289,5.87,161.98,161.93,20.17]
["bitfinex","SOLUSD",1717972834592,2.2836,162.02,161.92,5.87]
["bitfinex","SOLUSD",1717972834593,5.87,161.97,161.92,5.87]
["bitfinex","SOLUSD",1717972838714,6.6153,161.99,161.92,5.87]
["bitfinex","SOLUSD",1717972838915,5.87,161.97,161.91,6.04]
["bitfinex","SOLUSD",1717972839116,5.87,161.97,161.92,20.0]
["bitfinex","SOLUSD",1717972839502,5.87,161.97,161.92,140.0]
["bitfinex","SOLUSD",1717972839707,6.6153,161.99,161.94,120.0]
["bitfinex","SOLUSD",1717972839892,5.87,161.98,161.94,120.0]
["bitfinex","SOLUSD",1717972840396,5.87,161.98,161.93,6.21]
["bitfinex","SOLUSD",1717972842129,13.0453,162.0,161.93,0.34]
["bitfinex","SOLUSD",1717972842428,5.87,161.99,161.94,5.87]
["bitfinex","SOLUSD",1717972842593,5.87,161.98,161.93,6.21]
["bitfinex","SOLUSD",1717972842796,13.0453,162.0,161.93,6.21]
["bitfinex","SOLUSD",1717972842997,5.87,161.98,161.93,6.21]
["bitfinex","SOLUSD",1717972843719,5.87,161.98,161.93,0.34]
["bitfinex","SOLUSD",1717972851125,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717972855713,5.87,161.96,161.93,0.34]
["bitfinex","SOLUSD",1717972857527,5.87,161.96,161.93,0.17]
["bitfinex","SOLUSD",1717972860017,6.1901,161.98,161.93,0.17]
["bitfinex","SOLUSD",1717972869937,5.87,161.97,161.93,0.17]
["bitfinex","SOLUSD",1717972879650,5.87,161.96,161.93,0.17]
["bitfinex","SOLUSD",1717972885464,5.87,161.96,161.9,125.87]
["bitfinex","SOLUSD",1717972885634,5.87,161.96,161.91,20.34]
["bitfinex","SOLUSD",1717972886462,6.1901,161.98,161.91,20.34]
["bitfinex","SOLUSD",1717972887441,6.1901,161.98,161.92,120.0]
["bitfinex","SOLUSD",1717972889550,6.6153,162.0,161.94,120.0]
["bitfinex","SOLUSD",1717972889864,5.87,161.97,161.94,120.0]
["bitfinex","SOLUSD",1717972891572,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717972892072,5.87,161.96,161.93,0.34]
["bitfinex","SOLUSD",1717972892373,6.6153,162.0,161.93,0.34]
["bitfinex","SOLUSD",1717972892677,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717972894259,6.6153,162.0,161.93,0.34]
["bitfinex","SOLUSD",1717972894457,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717972896373,6.6153,162.0,161.93,0.34]
["bitfinex","SOLUSD",1717972896564,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717972901869,6.6153,162.0,161.93,0.34]
["bitfinex","SOLUSD",1717972902074,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717972909676,5.87,161.95,161.91,20.0]
["bitfinex","SOLUSD",1717972909888,5.87,161.93,161.88,120.0]
["bitfinex","SOLUSD",1717972910083,5.87,161.92,161.88,120.0]
["bitfinex","SOLUSD",1717972910288,5.87,161.91,161.88,120.0]
["bitfinex","SOLUSD",1717972910609,5.87,161.92,161.88,120.0]
["bitfinex","SOLUSD",1717972911191,5.87,161.92,161.89,20.0]
["bitfinex","SOLUSD",1717972911593,5.87,161.91,161.89,20.0]
["bitfinex","SOLUSD",1717972912188,5.87,161.91,161.88,120.34]
["bitfinex","SOLUSD",1717972912386,5.87,161.91,161.89,0.17]
["bitfinex","SOLUSD",1717972912903,5.87,161.91,161.88,0.34]
["bitfinex","SOLUSD",1717972914807,5.87,161.9,161.88,0.34]
["bitfinex","SOLUSD",1717972914988,8.858,161.96,161.88,0.34]
["bitfinex","SOLUSD",1717972915176,5.87,161.9,161.88,0.34]
["bitfinex","SOLUSD",1717972919422,5.87,161.89,161.87,0.8254699]
["bitfinex","SOLUSD",1717972919607,5.87,161.88,161.87,0.8254699]
["bitfinex","SOLUSD",1717972920207,6.4288,161.94,161.87,0.8254699]
["bitfinex","SOLUSD",1717972920515,5.87,161.89,161.87,0.8254699]
["bitfinex","SOLUSD",1717972923730,6.4288,161.94,161.87,0.8254699]
["bitfinex","SOLUSD",1717972923932,5.87,161.89,161.87,0.8254699]
["bitfinex","SOLUSD",1717972925523,6.4288,161.94,161.87,0.8254699]
["bitfinex","SOLUSD",1717972926025,5.87,161.89,161.87,0.8254699]
["bitfinex","SOLUSD",1717972926824,6.5735,161.96,161.89,120.0]
["bitfinex","SOLUSD",1717972927025,5.87,161.94,161.9,0.34]
["bitfinex","SOLUSD",1717972929726,5.87,161.95,161.9,0.34]
["bitfinex","SOLUSD",1717972931437,5.87,161.93,161.87,120.8254699]
["bitfinex","SOLUSD",1717972931730,6.1783,161.97,161.88,20.0]
["bitfinex","SOLUSD",1717972931731,5.87,161.92,161.88,20.0]
["bitfinex","SOLUSD",1717972931928,5.87,161.92,161.89,0.17]
["bitfinex","SOLUSD",1717972934208,5.87,161.91,161.87,0.9954699]
["bitfinex","SOLUSD",1717972934406,5.87,161.91,161.87,0.8254699]
["bitfinex","SOLUSD",1717972938150,5.87,161.9,161.87,0.8254699]
["bitfinex","SOLUSD",1717972943215,2.2845,161.96,161.88,120.0]
["bitfinex","SOLUSD",1717972943540,6.1783,161.97,161.9,120.0]
["bitfinex","SOLUSD",1717972943728,5.87,161.97,161.92,125.87]
["bitfinex","SOLUSD",1717972943926,17.6562,162.02,161.93,0.34]
["bitfinex","SOLUSD",1717972944238,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717972944937,5.87,161.97,161.93,6.5269]
["bitfinex","SOLUSD",1717972945139,5.87,161.98,161.94,120.0]
["bitfinex","SOLUSD",1717972945341,5.87,161.98,161.95,0.34]
["bitfinex","SOLUSD",1717972945638,5.87,161.98,161.95,0.17]
["bitfinex","SOLUSD",1717972945824,5.87,161.98,161.94,0.17]
["bitfinex","SOLUSD",1717972948240,5.87,161.98,161.93,0.34]
["bitfinex","SOLUSD",1717972948945,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717972955252,2.2838,162.01,161.93,0.34]
["bitfinex","SOLUSD",1717972955457,5.87,161.98,161.93,0.34]
["bitfinex","SOLUSD",1717972958663,6.1977,162.03,161.96,120.0]
["bitfinex","SOLUSD",1717972958855,6.1977,162.03,161.98,120.0]
["bitfinex","SOLUSD",1717972959157,5.87,162.03,161.98,120.0]
["bitfinex","SOLUSD",1717972959456,6.2108,162.07,161.99,0.17]
["bitfinex","SOLUSD",1717972959761,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717972961047,2.2831,162.06,161.99,0.34]
["bitfinex","SOLUSD",1717972961247,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717972970853,8.4938,162.07,161.99,0.34]
["bitfinex","SOLUSD",1717972971050,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717972971772,5.87,162.04,162.0,120.0]
["bitfinex","SOLUSD",1717972971979,2.2828,162.08,162.0,125.87]
["bitfinex","SOLUSD",1717972972155,5.87,162.05,162.0,125.87]
["bitfinex","SOLUSD",1717972973972,2.2827,162.09,162.0,125.87]
["bitfinex","SOLUSD",1717972974171,5.87,162.05,162.0,125.87]
["bitfinex","SOLUSD",1717972977977,5.87,162.06,162.0,125.87]
["bitfinex","SOLUSD",1717972978165,5.87,162.06,162.02,120.0]
["bitfinex","SOLUSD",1717972980866,5.87,162.07,162.02,120.0]
["bitfinex","SOLUSD",1717972986069,2.2827,162.09,162.02,120.0]
["bitfinex","SOLUSD",1717972986267,5.87,162.07,162.02,120.0]
["bitfinex","SOLUSD",1717972987277,11.2213,162.11,162.02,125.87]
["bitfinex","SOLUSD",1717972987278,8.9387,162.11,162.02,125.87]
["bitfinex","SOLUSD",1717972987600,5.87,162.08,162.03,6.7764]
["bitfinex","SOLUSD",1717972988262,5.87,162.07,162.03,0.17]
["bitfinex","SOLUSD",1717972988897,5.87,162.07,162.02,120.0]
["bitfinex","SOLUSD",1717972989183,5.87,162.06,162.02,120.0]
["bitfinex","SOLUSD",1717972992588,2.2827,162.09,162.02,120.0]
["bitfinex","SOLUSD",1717972992782,5.87,162.06,162.01,6.04]
["bitfinex","SOLUSD",1717972993089,5.87,162.03,161.99,126.6064]
["bitfinex","SOLUSD",1717972993286,5.87,162.03,162.0,0.34]
["bitfinex","SOLUSD",1717972998480,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717972998686,2.283,162.07,161.99,12.4272]
["bitfinex","SOLUSD",1717972998881,5.87,162.04,161.99,12.4272]
["bitfinex","SOLUSD",1717972999091,5.87,162.04,161.99,0.34]
["bitfinex","SOLUSD",1717972999796,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717973004297,8.1531,162.06,161.99,0.34]
["bitfinex","SOLUSD",1717973004502,5.87,162.04,161.99,0.34]
["bitfinex","SOLUSD",1717973005686,5.87,162.04,161.99,6.21]
["bitfinex","SOLUSD",1717973007778,5.87,162.04,161.99,0.34]
["bitfinex","SOLUSD",1717973008174,8.1531,162.06,161.99,0.34]
["bitfinex","SOLUSD",1717973008175,5.87,162.06,161.99,0.34]
["bitfinex","SOLUSD",1717973008386,5.87,162.05,162.0,125.87]
["bitfinex","SOLUSD",1717973008579,5.87,162.05,162.0,120.0]
["bitfinex","SOLUSD",1717973017720,8.1529,162.07,162.0,120.0]
["bitfinex","SOLUSD",1717973018009,5.87,162.05,162.0,120.0]
["bitfinex","SOLUSD",1717973018798,6.1045,162.1,162.02,125.87]
["bitfinex","SOLUSD",1717973018997,5.87,162.08,162.03,0.17]
["bitfinex","SOLUSD",1717973019913,5.87,162.08,162.03,6.04]
["bitfinex","SOLUSD",1717973020301,2.2827,162.09,162.03,0.17]
["bitfinex","SOLUSD",1717973020487,5.87,162.08,162.03,0.17]
["bitfinex","SOLUSD",1717973024924,5.87,162.08,162.03,0.34]
["bitfinex","SOLUSD",1717973026804,5.87,162.07,162.03,0.34]
["bitfinex","SOLUSD",1717973027400,5.87,162.07,162.03,0.17]
["bitfinex","SOLUSD",1717973029305,5.87,162.06,162.01,5.87]
["bitfinex","SOLUSD",1717973030129,5.87,162.06,162.0,132.5271]
["bitfinex","SOLUSD",1717973030328,5.87,162.06,162.01,0.34]
["bitfinex","SOLUSD",1717973032710,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717973032911,5.87,162.04,161.98,120.0]
["bitfinex","SOLUSD",1717973033120,5.87,162.04,161.99,0.17]
["bitfinex","SOLUSD",1717973033321,5.87,162.03,161.99,0.17]
["bitfinex","SOLUSD",1717973036642,2.2832,162.05,161.99,0.17]
["bitfinex","SOLUSD",1717973036803,5.87,162.02,161.97,25.87]
["bitfinex","SOLUSD",1717973037008,5.87,162.02,161.98,0.34]
["bitfinex","SOLUSD",1717973037328,5.87,162.02,161.97,0.34]
["bitfinex","SOLUSD",1717973037513,5.87,162.02,161.96,125.87]
["bitfinex","SOLUSD",1717973038033,5.87,162.01,161.96,125.87]
["bitfinex","SOLUSD",1717973038827,5.87,162.01,161.97,0.17]
["bitfinex","SOLUSD",1717973043018,8.3889,162.05,161.97,0.17]
["bitfinex","SOLUSD",1717973043221,5.87,162.02,161.97,0.17]
["bitfinex","SOLUSD",1717973049444,5.87,162.02,161.98,120.0]
["bitfinex","SOLUSD",1717973049631,5.87,162.03,161.98,120.0]
["bitfinex","SOLUSD",1717973049842,6.1056,162.05,161.99,6.04]
["bitfinex","SOLUSD",1717973050149,11.9756,162.05,162.0,5.87]
["bitfinex","SOLUSD",1717973050722,5.87,162.04,161.99,6.04]
["bitfinex","SOLUSD",1717973051942,5.87,162.03,161.99,0.17]
["bitfinex","SOLUSD",1717973052446,6.1056,162.05,161.99,0.17]
["bitfinex","SOLUSD",1717973052447,6.1056,162.05,162.0,120.0]
["bitfinex","SOLUSD",1717973052832,8.3888,162.05,161.98,120.0]
["bitfinex","SOLUSD",1717973053037,5.87,162.02,161.97,0.17]
["bitfinex","SOLUSD",1717973053247,5.87,162.01,161.97,20.34]
["bitfinex","SOLUSD",1717973054946,5.87,162.02,161.97,20.34]
["bitfinex","SOLUSD",1717973058477,5.87,162.02,161.97,26.21]
["bitfinex","SOLUSD",1717973062171,6.1056,162.05,161.98,120.0]
["bitfinex","SOLUSD",1717973062369,11.8969,162.03,161.97,26.21]
["bitfinex","SOLUSD",1717973062670,5.87,162.02,161.97,26.21]
["bitfinex","SOLUSD",1717973063058,11.8969,162.02,161.97,26.21]
["bitfinex","SOLUSD",1717973063470,11.8969,162.02,161.97,6.04]
["bitfinex","SOLUSD",1717973063669,5.87,162.0,161.94,120.0]
["bitfinex","SOLUSD",1717973063972,5.87,162.0,161.95,0.34]
["bitfinex","SOLUSD",1717973064862,5.87,162.0,161.95,20.34]
["bitfinex","SOLUSD",1717973067084,5.87,162.0,161.95,0.34]
["bitfinex","SOLUSD",1717973067251,6.0269,161.99,161.95,0.34]
["bitfinex","SOLUSD",1717973067452,5.87,161.98,161.93,5.87]
["bitfinex","SOLUSD",1717973067750,5.87,161.98,161.94,20.34]
["bitfinex","SOLUSD",1717973067951,11.8969,161.99,161.94,20.34]
["bitfinex","SOLUSD",1717973069875,11.8969,161.99,161.94,140.34]
["bitfinex","SOLUSD",1717973070380,11.8969,161.99,161.94,146.21]
["bitfinex","SOLUSD",1717973079779,11.8969,161.99,161.94,26.21]
["bitfinex","SOLUSD",1717973081678,11.8969,161.99,161.94,146.21]
["bitfinex","SOLUSD",1717973083580,11.8969,161.99,161.94,140.34]
["bitfinex","SOLUSD",1717973083777,11.8969,161.99,161.94,120.34]
["bitfinex","SOLUSD",1717973084078,5.87,161.98,161.94,120.17]
["bitfinex","SOLUSD",1717973084757,5.87,161.98,161.94,0.17]
["bitfinex","SOLUSD",1717973087477,12.1286,161.98,161.94,0.17]
["bitfinex","SOLUSD",1717973087674,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717973092178,5.87,161.97,161.92,120.0]
["bitfinex","SOLUSD",1717973092377,2.2838,162.01,161.92,120.0]
["bitfinex","SOLUSD",1717973092378,5.87,161.96,161.92,120.0]
["bitfinex","SOLUSD",1717973092791,29.7073,162.0,161.93,0.17]
["bitfinex","SOLUSD",1717973093088,5.87,161.97,161.93,0.17]
["bitfinex","SOLUSD",1717973093683,5.87,161.97,161.92,120.0]
["bitfinex","SOLUSD",1717973093877,12.0684,161.97,161.92,120.0]
["bitfinex","SOLUSD",1717973097194,5.87,161.96,161.92,120.0]
["bitfinex","SOLUSD",1717973100916,12.13,161.96,161.91,0.34]
["bitfinex","SOLUSD",1717973101075,6.26,161.96,161.91,0.34]
["bitfinex","SOLUSD",1717973101277,5.87,161.95,161.91,0.34]
["bitfinex","SOLUSD",1717973101486,6.26,161.96,161.91,0.34]
["bitfinex","SOLUSD",1717973105896,6.5532,161.98,161.91,0.34]
["bitfinex","SOLUSD",1717973106491,6.5532,161.98,161.9,20.34]
["bitfinex","SOLUSD",1717973107300,6.5532,161.98,161.91,120.0]
["bitfinex","SOLUSD",1717973107805,6.5532,161.98,161.91,125.87]
["bitfinex","SOLUSD",1717973108306,6.5532,161.98,161.91,120.0]
["bitfinex","SOLUSD",1717973111601,6.5532,161.98,161.93,120.0]
["bitfinex","SOLUSD",1717973111802,5.87,161.97,161.93,120.0]
["bitfinex","SOLUSD",1717973119408,2.2839,162.0,161.94,0.34]
["bitfinex","SOLUSD",1717973119610,2.2838,162.01,161.95,120.0]
["bitfinex","SOLUSD",1717973119924,5.87,161.99,161.95,120.0]
["bitfinex","SOLUSD",1717973120090,6.366,162.02,161.97,120.0]
["bitfinex","SOLUSD",1717973120289,5.87,162.01,161.97,120.0]
["bitfinex","SOLUSD",1717973122514,6.366,162.02,161.97,120.0]
["bitfinex","SOLUSD",1717973122706,5.87,162.01,161.98,0.17]
["bitfinex","SOLUSD",1717973126001,5.87,162.0,161.96,0.17]
["bitfinex","SOLUSD",1717973126209,5.87,161.99,161.95,120.0]
["bitfinex","SOLUSD",1717973126396,5.87,161.98,161.95,120.0]
["bitfinex","SOLUSD",1717973127308,5.87,161.99,161.95,120.0]
["bitfinex","SOLUSD",1717973127615,5.87,161.99,161.96,0.17]
["bitfinex","SOLUSD",1717973130727,5.87,162.0,161.96,0.17]
["bitfinex","SOLUSD",1717973133530,5.87,162.01,161.97,120.0]
["bitfinex","SOLUSD",1717973133730,5.87,162.02,161.98,0.17]
["bitfinex","SOLUSD",1717973136224,8.3691,162.05,161.99,120.0]
["bitfinex","SOLUSD",1717973136517,5.87,162.03,161.99,120.0]
["bitfinex","SOLUSD",1717973136720,6.0859,162.05,161.99,120.0]
["bitfinex","SOLUSD",1717973136926,5.87,162.04,162.0,0.17]
["bitfinex","SOLUSD",1717973140548,2.2831,162.06,162.01,120.0]
["bitfinex","SOLUSD",1717973140821,5.87,162.05,162.01,120.0]
["bitfinex","SOLUSD",1717973141908,5.87,162.06,162.01,120.0]
["bitfinex","SOLUSD",1717973144408,5.87,162.05,162.01,120.0]
["bitfinex","SOLUSD",1717973148732,5.87,162.04,162.01,120.0]
["bitfinex","SOLUSD",1717973159038,5.87,162.04,162.0,0.34]
["bitfinex","SOLUSD",1717973159234,5.87,162.02,161.99,120.0]
["bitfinex","SOLUSD",1717973163850,5.87,162.03,161.99,120.0]
["bitfinex","SOLUSD",1717973166254,6.5699,162.07,161.99,120.0]
["bitfinex","SOLUSD",1717973166676,6.5699,162.07,162.01,120.0]
["bitfinex","SOLUSD",1717973166959,6.5699,162.07,162.03,120.0]
["bitfinex","SOLUSD",1717973167143,12.4399,162.07,162.03,120.0]
["bitfinex","SOLUSD",1717973167956,12.4399,162.07,162.02,0.17]
["bitfinex","SOLUSD",1717973168259,6.5699,162.07,162.02,0.17]
["bitfinex","SOLUSD",1717973168461,5.87,162.05,162.01,120.0]
["bitfinex","SOLUSD",1717973168753,5.87,162.04,162.01,120.0]
["bitfinex","SOLUSD",1717973168933,8.8528,162.07,162.0,0.34]
["bitfinex","SOLUSD",1717973169136,5.87,162.03,162.0,0.34]
["bitfinex","SOLUSD",1717973169330,5.87,162.02,162.0,0.34]
["bitfinex","SOLUSD",1717973171450,5.87,162.02,162.0,120.0]
["bitfinex","SOLUSD",1717973171656,5.87,162.03,162.0,120.0]
["bitfinex","SOLUSD",1717973171954,5.87,162.04,162.0,120.0]
["bitfinex","SOLUSD",1717973175750,5.87,162.05,162.0,120.0]
["bitfinex","SOLUSD",1717973175949,5.87,162.07,162.02,125.87]
["bitfinex","SOLUSD",1717973176850,5.87,162.06,162.02,120.0]
["bitfinex","SOLUSD",1717973184672,5.87,162.05,162.02,120.0]
["bitfinex","SOLUSD",1717973188155,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717973188667,5.87,162.06,162.02,126.6365]
["bitfinex","SOLUSD",1717973188970,5.87,162.06,162.03,0.34]
["bitfinex","SOLUSD",1717973189151,5.87,162.06,162.02,120.0]
["bitfinex","SOLUSD",1717973191468,2.2827,162.09,162.02,120.0]
["bitfinex","SOLUSD",1717973191963,5.87,162.07,162.02,120.0]
["bitfinex","SOLUSD",1717973192156,2.2828,162.08,162.0,120.0]
["bitfinex","SOLUSD",1717973192362,5.87,162.05,162.0,120.0]
["bitfinex","SOLUSD",1717973192777,5.87,162.05,162.0,125.87]
["bitfinex","SOLUSD",1717973195579,5.87,162.05,162.0,120.0]
["bitfinex","SOLUSD",1717973195759,5.87,162.05,162.0,125.87]
["bitfinex","SOLUSD",1717973196265,5.87,162.05,162.02,120.0]
["bitfinex","SOLUSD",1717973196985,5.87,162.06,162.02,120.0]
["bitfinex","SOLUSD",1717973202083,5.87,162.06,162.01,6.21]
["bitfinex","SOLUSD",1717973202380,5.87,162.06,162.02,0.17]
["bitfinex","SOLUSD",1717973203481,5.87,162.06,162.01,0.34]
["bitfinex","SOLUSD",1717973205090,5.87,162.06,162.02,120.0]
["bitfinex","SOLUSD",1717973205386,5.87,162.07,162.02,120.0]
["bitfinex","SOLUSD",1717973209414,2.2827,162.09,162.02,120.0]
["bitfinex","SOLUSD",1717973209714,5.87,162.07,162.02,120.0]
["bitfinex","SOLUSD",1717973210489,26.9339,162.12,162.02,125.87]
["bitfinex","SOLUSD",1717973210787,5.87,162.07,162.02,132.0341]
["bitfinex","SOLUSD",1717973211767,5.87,162.08,162.02,132.0341]
["bitfinex","SOLUSD",1717973213893,5.87,162.07,162.02,132.0341]
["bitfinex","SOLUSD",1717973222796,5.87,162.05,162.0,120.0]
["bitfinex","SOLUSD",1717973230796,5.87,162.04,162.0,120.0]
["bitfinex","SOLUSD",1717973231613,5.37,162.04,162.0,120.0]
["bitfinex","SOLUSD",1717973231800,5.87,162.04,162.0,120.0]
["bitfinex","SOLUSD",1717973232301,25.7629,162.08,162.0,126.4674]
["bitfinex","SOLUSD",1717973232689,5.87,162.02,161.97,120.0]
["bitfinex","SOLUSD",1717973233113,5.87,162.01,161.97,120.0]
["bitfinex","SOLUSD",1717973236413,5.87,162.01,161.97,126.3842]
["bitfinex","SOLUSD",1717973237422,5.37,162.01,161.97,126.3842]
["bitfinex","SOLUSD",1717973244829,5.87,162.0,161.97,120.0]
["bitfinex","SOLUSD",1717973245008,2.284,162.0,161.94,22.3372]
["bitfinex","SOLUSD",1717973245209,13.6983,162.04,161.98,120.0]
["bitfinex","SOLUSD",1717973245415,2.2831,162.06,161.99,0.17]
["bitfinex","SOLUSD",1717973245622,5.87,162.03,161.99,6.5006]
["bitfinex","SOLUSD",1717973246409,2.2829,162.08,162.01,126.3306]
["bitfinex","SOLUSD",1717973246625,5.87,162.06,162.02,0.34]
["bitfinex","SOLUSD",1717973246906,5.87,162.06,162.02,6.5853]
["bitfinex","SOLUSD",1717973247328,13.695,162.09,162.03,120.0]
["bitfinex","SOLUSD",1717973247511,2.2826,162.1,162.04,0.17]
["bitfinex","SOLUSD",1717973247705,5.87,162.08,162.04,6.5541]
["bitfinex","SOLUSD",1717973249819,5.87,162.07,162.04,6.5541]
["bitfinex","SOLUSD",1717973251432,5.87,162.07,162.04,0.17]
["bitfinex","SOLUSD",1717973251633,5.87,162.06,162.02,0.17]
["bitfinex","SOLUSD",1717973251823,5.87,162.05,162.02,0.34]
["bitfinex","SOLUSD",1717973256936,5.87,162.06,162.02,0.34]
["bitfinex","SOLUSD",1717973258261,5.87,162.06,162.03,120.0]
["bitfinex","SOLUSD",1717973260945,34.35160616,162.13,162.04,0.17]
["bitfinex","SOLUSD",1717973260946,2.2825,162.1,162.04,0.17]
["bitfinex","SOLUSD",1717973261116,5.87,162.09,162.04,12.2991]
["bitfinex","SOLUSD",1717973261746,5.87,162.09,162.04,6.04]
["bitfinex","SOLUSD",1717973261932,5.87,162.08,162.04,0.17]
["bitfinex","SOLUSD",1717973265749,2.2827,162.09,162.04,0.17]
["bitfinex","SOLUSD",1717973265933,5.87,162.08,162.04,0.17]
["bitfinex","SOLUSD",1717973267456,5.87,162.07,162.04,0.17]
["bitfinex","SOLUSD",1717973270251,15.9772,162.11,162.0,126.2057]
["bitfinex","SOLUSD",1717973270454,5.87,162.05,162.0,126.2057]
["bitfinex","SOLUSD",1717973271736,5.87,162.04,162.01,0.34]
["bitfinex","SOLUSD",1717973272141,5.87,162.04,162.0,120.0]
["bitfinex","SOLUSD",1717973274355,5.87,162.03,162.0,120.0]
["bitfinex","SOLUSD",1717973285075,5.87,162.03,161.99,0.5196455]
["bitfinex","SOLUSD",1717973285076,5.87,162.01,161.99,0.1796455]
["bitfinex","SOLUSD",1717973286973,5.87,162.02,161.99,0.1796455]
["bitfinex","SOLUSD",1717973291063,2.2831,162.06,161.99,0.1796455]
["bitfinex","SOLUSD",1717973291265,5.87,162.03,162.0,120.0]
["bitfinex","SOLUSD",1717973291863,2.283,162.07,162.0,120.0]
["bitfinex","SOLUSD",1717973291864,5.87,162.04,162.0,120.0]
["bitfinex","SOLUSD",1717973292975,5.87,162.03,162.0,120.0]
["bitfinex","SOLUSD",1717973293284,5.87,162.03,161.99,0.1796455]
["bitfinex","SOLUSD",1717973293580,5.87,162.03,162.0,0.17]
["bitfinex","SOLUSD",1717973295383,2.2831,162.06,161.99,0.1796455]
["bitfinex","SOLUSD",1717973295571,5.87,162.01,161.99,0.1796455]
["bitfinex","SOLUSD",1717973309503,5.87,162.0,161.99,0.1796455]
["bitfinex","SOLUSD",1717973315087,44.0239,162.0,161.99,0.1796455]
["bitfinex","SOLUSD",1717973315494,67.8716,162.0,161.99,0.1796455]
["bitfinex","SOLUSD",1717973321600,61.6339,162.0,161.99,0.1796455]
["bitfinex","SOLUSD",1717973327307,66.4726256,162.0,161.99,0.1796455]
["bitfinex","SOLUSD",1717973329222,64.1887256,162.0,161.99,0.1796455]
["bitfinex","SOLUSD",1717973329816,30.0,162.0,161.99,0.1796455]
["bitfinex","SOLUSD",1717973329993,35.87,162.0,161.99,0.1796455]
["bitfinex","SOLUSD",1717973333112,5.87,162.0,161.99,0.1796455]
["bitfinex","SOLUSD",1717973334421,5.87,162.03,161.99,0.1796455]
["bitfinex","SOLUSD",1717973334622,5.87,162.0,161.99,0.1796455]
["bitfinex","SOLUSD",1717973335119,8.1536,162.03,161.99,0.1796455]
["bitfinex","SOLUSD",1717973335318,5.87,162.0,161.99,0.1796455]
["bitfinex","SOLUSD",1717973336907,8.1539,162.0,161.99,0.1796455]
["bitfinex","SOLUSD",1717973337223,5.87,162.0,161.99,0.1796455]
["bitfinex","SOLUSD",1717973363677,2.2837,162.02,161.99,0.1796455]
["bitfinex","SOLUSD",1717973363859,5.87,162.0,161.99,0.1796455]
["bitfinex","SOLUSD",1717973383791,11.74,162.0,161.99,0.1796455]
["bitfinex","SOLUSD",1717973383974,14.0239,162.0,161.99,0.1796455]
["bitfinex","SOLUSD",1717973384296,31.6339,162.0,161.99,0.1796455]
["bitfinex","SOLUSD",1717973384493,61.6339,162.0,161.99,0.1796455]
["bitfinex","SOLUSD",1717973385606,2.2841,161.99,161.91,6.1965]
["bitfinex","SOLUSD",1717973385790,5.87,161.93,161.89,6.3476]
["bitfinex","SOLUSD",1717973386880,5.87,161.93,161.9,0.17]
["bitfinex","SOLUSD",1717973387076,5.87,161.93,161.9,6.3491]
["bitfinex","SOLUSD",1717973387384,5.87,161.94,161.9,126.3491]
["bitfinex","SOLUSD",1717973387902,2.2842,161.98,161.9,6.3491]
["bitfinex","SOLUSD",1717973388086,5.87,161.94,161.9,6.3491]
["bitfinex","SOLUSD",1717973389391,5.87,161.94,161.9,126.3491]
["bitfinex","SOLUSD",1717973390801,2.2842,161.98,161.91,6.1553]
["bitfinex","SOLUSD",1717973391100,5.87,161.94,161.91,6.1553]
["bitfinex","SOLUSD",1717973395619,5.87,161.94,161.9,120.34]
["bitfinex","SOLUSD",1717973397614,5.87,161.94,161.9,0.34]
["bitfinex","SOLUSD",1717973397818,5.87,161.93,161.89,20.34]
["bitfinex","SOLUSD",1717973399611,5.87,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717973403607,5.87,161.92,161.89,0.34]
["bitfinex","SOLUSD",1717973403934,2.2843,161.98,161.89,0.34]
["bitfinex","SOLUSD",1717973404111,37.21204071,161.99,161.89,0.34]
["bitfinex","SOLUSD",1717973404317,5.87,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717973405123,5.87,161.93,161.9,120.0]
["bitfinex","SOLUSD",1717973405419,37.21204071,161.99,161.91,0.17]
["bitfinex","SOLUSD",1717973405622,5.87,161.95,161.91,0.17]
["bitfinex","SOLUSD",1717973409324,5.87,161.94,161.91,0.17]
["bitfinex","SOLUSD",1717973410534,34.92794071,161.99,161.89,0.17]
["bitfinex","SOLUSD",1717973410535,2.2844,161.97,161.89,0.17]
["bitfinex","SOLUSD",1717973410709,5.87,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717973412828,5.87,161.92,161.89,0.34]
["bitfinex","SOLUSD",1717973416533,5.87,161.92,161.88,140.0]
["bitfinex","SOLUSD",1717973416725,5.87,161.92,161.88,120.0]
["bitfinex","SOLUSD",1717973417230,5.87,161.91,161.88,120.0]
["bitfinex","SOLUSD",1717973423230,2.2845,161.96,161.85,120.0]
["bitfinex","SOLUSD",1717973423231,5.87,161.89,161.85,120.0]
["bitfinex","SOLUSD",1717973423436,5.87,161.88,161.86,0.17]
["bitfinex","SOLUSD",1717973423736,5.87,161.87,161.84,387.7]
["bitfinex","SOLUSD",1717973423942,5.87,161.87,161.85,20.0]
["bitfinex","SOLUSD",1717973424145,6.2665,161.93,161.85,140.0]
["bitfinex","SOLUSD",1717973424146,8.5514,161.93,161.85,140.0]
["bitfinex","SOLUSD",1717973424316,5.87,161.88,161.85,140.0]
["bitfinex","SOLUSD",1717973424517,5.87,161.92,161.85,140.0]
["bitfinex","SOLUSD",1717973424743,23.48,161.92,161.85,140.0]
["bitfinex","SOLUSD",1717973425118,23.48,161.92,161.85,20.0]
["bitfinex","SOLUSD",1717973425723,5.87,161.88,161.85,20.0]
["bitfinex","SOLUSD",1717973427317,5.87,161.88,161.85,140.0]
["bitfinex","SOLUSD",1717973427932,8.5514,161.93,161.86,0.17]
["bitfinex","SOLUSD",1717973428249,5.87,161.9,161.86,0.34]
["bitfinex","SOLUSD",1717973428614,8.5514,161.93,161.86,0.17]
["bitfinex","SOLUSD",1717973428841,5.87,161.89,161.85,140.0]
["bitfinex","SOLUSD",1717973429039,5.87,161.88,161.85,20.0]
["bitfinex","SOLUSD",1717973430536,8.5514,161.93,161.85,140.0]
["bitfinex","SOLUSD",1717973430741,5.87,161.89,161.85,140.0]
["bitfinex","SOLUSD",1717973436036,5.87,161.88,161.85,20.0]
["bitfinex","SOLUSD",1717973441164,5.87,161.88,161.84,20.17]
["bitfinex","SOLUSD",1717973444852,5.87,161.89,161.84,20.17]
["bitfinex","SOLUSD",1717973446146,8.5514,161.93,161.86,120.0]
["bitfinex","SOLUSD",1717973446466,5.87,161.91,161.86,120.0]
["bitfinex","SOLUSD",1717973451672,5.87,161.9,161.86,120.0]
["bitfinex","SOLUSD",1717973458674,8.5514,161.93,161.86,120.0]
["bitfinex","SOLUSD",1717973458981,5.87,161.9,161.86,120.0]
["bitfinex","SOLUSD",1717973462380,5.87,161.92,161.87,0.34]
["bitfinex","SOLUSD",1717973462880,5.87,161.92,161.88,120.0]
["bitfinex","SOLUSD",1717973463271,14.4214,161.93,161.88,120.0]
["bitfinex","SOLUSD",1717973464364,2.2847,161.95,161.89,0.17]
["bitfinex","SOLUSD",1717973464566,2.2847,161.95,161.89,0.34]
["bitfinex","SOLUSD",1717973464783,5.87,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717973466288,5.87,161.94,161.89,6.8566]
["bitfinex","SOLUSD",1717973467562,16.7059,161.96,161.89,6.8566]
["bitfinex","SOLUSD",1717973467765,5.87,161.94,161.89,6.8566]
["bitfinex","SOLUSD",1717973470766,5.87,161.94,161.89,12.7266]
["bitfinex","SOLUSD",1717973471191,5.87,161.94,161.9,120.0]
["bitfinex","SOLUSD",1717973471363,2.2841,161.99,161.92,132.2149]
["bitfinex","SOLUSD",1717973471569,5.87,161.97,161.92,132.2149]
["bitfinex","SOLUSD",1717973471977,10.6685,161.99,161.92,132.2149]
["bitfinex","SOLUSD",1717973472266,5.87,161.97,161.93,6.1554]
["bitfinex","SOLUSD",1717973472492,5.87,161.97,161.94,120.0]
["bitfinex","SOLUSD",1717973472966,5.87,161.98,161.94,120.0]
["bitfinex","SOLUSD",1717973475066,13.296349,162.01,161.94,125.87]
["bitfinex","SOLUSD",1717973475268,5.87,162.0,161.95,6.2015]
["bitfinex","SOLUSD",1717973478200,5.87,161.99,161.95,6.2015]
["bitfinex","SOLUSD",1717973480098,5.87,162.0,161.96,126.4814]
["bitfinex","SOLUSD",1717973480403,5.87,162.0,161.97,0.17]
["bitfinex","SOLUSD",1717973482183,5.87,162.01,161.97,0.17]
["bitfinex","SOLUSD",1717973483002,5.87,162.01,161.97,6.7359]
["bitfinex","SOLUSD",1717973489181,5.87,162.01,161.97,0.17]
["bitfinex","SOLUSD",1717973489501,5.87,161.98,161.94,126.5879]
["bitfinex","SOLUSD",1717973490699,5.87,161.98,161.95,0.34]
["bitfinex","SOLUSD",1717973491395,2.2835,162.03,161.96,126.5879]
["bitfinex","SOLUSD",1717973491710,5.87,162.0,161.97,0.34]
["bitfinex","SOLUSD",1717973491912,5.87,162.0,161.96,6.5879]
["bitfinex","SOLUSD",1717973492602,2.2834,162.04,161.97,126.4273]
["bitfinex","SOLUSD",1717973492792,5.87,162.02,161.98,0.34]
["bitfinex","SOLUSD",1717973495301,5.87,162.01,161.97,126.4273]
["bitfinex","SOLUSD",1717973499705,5.87,162.01,161.97,120.0]
["bitfinex","SOLUSD",1717973499910,2.2831,162.06,162.0,120.0]
["bitfinex","SOLUSD",1717973500088,5.87,162.04,162.0,120.0]
["bitfinex","SOLUSD",1717973500287,5.87,162.03,161.98,141.3269]
["bitfinex","SOLUSD",1717973500705,5.87,162.03,161.98,147.7331]
["bitfinex","SOLUSD",1717973500900,5.87,162.03,161.98,141.8631]
["bitfinex","SOLUSD",1717973503192,6.1885,162.02,161.92,120.0]
["bitfinex","SOLUSD",1717973503500,5.87,161.96,161.92,126.6626]
["bitfinex","SOLUSD",1717973503698,5.87,161.96,161.92,6.6626]
["bitfinex","SOLUSD",1717973503909,5.87,161.96,161.92,126.6626]
["bitfinex","SOLUSD",1717973504910,5.87,161.96,161.93,0.17]
["bitfinex","SOLUSD",1717973506032,8.1539,161.99,161.93,0.17]
["bitfinex","SOLUSD",1717973506218,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717973514136,8.1539,161.99,161.95,120.0]
["bitfinex","SOLUSD",1717973514323,5.87,161.99,161.95,120.0]
["bitfinex","SOLUSD",1717973515432,5.87,161.98,161.93,126.21]
["bitfinex","SOLUSD",1717973515904,5.87,161.98,161.93,120.34]
["bitfinex","SOLUSD",1717973517702,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717973518715,2.2839,162.0,161.93,0.34]
["bitfinex","SOLUSD",1717973518910,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717973521022,5.87,161.95,161.9,5.87]
["bitfinex","SOLUSD",1717973521231,5.87,161.95,161.89,120.0]
["bitfinex","SOLUSD",1717973521232,2.2842,161.98,161.91,0.34]
["bitfinex","SOLUSD",1717973521529,5.87,161.94,161.92,0.34]
["bitfinex","SOLUSD",1717973521703,5.87,161.94,161.9,20.34]
["bitfinex","SOLUSD",1717973521907,5.87,161.95,161.9,20.34]
["bitfinex","SOLUSD",1717973522530,5.87,161.95,161.9,26.21]
["bitfinex","SOLUSD",1717973529935,25.764,162.0,161.9,26.21]
["bitfinex","SOLUSD",1717973530229,5.87,161.95,161.9,146.21]
["bitfinex","SOLUSD",1717973536541,2.2841,161.99,161.9,20.34]
["bitfinex","SOLUSD",1717973536743,5.87,161.95,161.9,6.21]
["bitfinex","SOLUSD",1717973537038,5.87,161.95,161.9,0.34]
["bitfinex","SOLUSD",1717973537242,12.4401,161.95,161.9,0.34]
["bitfinex","SOLUSD",1717973538037,5.87,161.94,161.9,0.34]
["bitfinex","SOLUSD",1717973538435,5.87,161.93,161.88,120.0]
["bitfinex","SOLUSD",1717973538744,5.87,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717973543158,2.2844,161.97,161.86,120.0]
["bitfinex","SOLUSD",1717973543159,5.87,161.92,161.86,120.0]
["bitfinex","SOLUSD",1717973543351,5.87,161.9,161.85,5.87]
["bitfinex","SOLUSD",1717973543553,5.87,161.9,161.84,120.0]
["bitfinex","SOLUSD",1717973543872,5.87,161.9,161.85,20.0]
["bitfinex","SOLUSD",1717973544354,5.87,161.9,161.85,25.87]
["bitfinex","SOLUSD",1717973545856,5.87,161.9,161.85,20.0]
["bitfinex","SOLUSD",1717973546567,12.3635,161.9,161.85,20.0]
["bitfinex","SOLUSD",1717973547067,5.87,161.89,161.85,20.0]
["bitfinex","SOLUSD",1717973548542,5.87,161.89,161.84,0.34]
["bitfinex","SOLUSD",1717973548543,5.87,161.89,161.84,6.21]
["bitfinex","SOLUSD",1717973548763,5.87,161.89,161.85,20.34]
["bitfinex","SOLUSD",1717973550466,5.87,161.89,161.85,20.0]
["bitfinex","SOLUSD",1717973552061,12.259,161.89,161.85,20.0]
["bitfinex","SOLUSD",1717973552564,12.259,161.89,161.83,6.7141149]
["bitfinex","SOLUSD",1717973552755,12.259,161.89,161.84,20.34]
["bitfinex","SOLUSD",1717973552961,12.259,161.89,161.84,0.34]
["bitfinex","SOLUSD",1717973552962,5.87,161.88,161.84,0.34]
["bitfinex","SOLUSD",1717973561462,5.87,161.88,161.83,20.8441149]
["bitfinex","SOLUSD",1717973561463,11.9153,161.88,161.83,20.8441149]
["bitfinex","SOLUSD",1717973568391,5.87,161.87,161.83,20.8441149]
["bitfinex","SOLUSD",1717973569183,11.9153,161.88,161.83,20.8441149]
["bitfinex","SOLUSD",1717973569993,11.9153,161.88,161.83,0.8441149]
["bitfinex","SOLUSD",1717973570192,11.9153,161.88,161.83,20.8441149]
["bitfinex","SOLUSD",1717973572000,6.2212,161.87,161.83,20.8441149]
["bitfinex","SOLUSD",1717973572199,12.0912,161.87,161.83,0.8441149]
["bitfinex","SOLUSD",1717973572693,6.2212,161.86,161.83,0.8441149]
["bitfinex","SOLUSD",1717973573004,6.2212,161.89,161.83,0.8441149]
["bitfinex","SOLUSD",1717973573403,5.87,161.87,161.83,0.8441149]
["bitfinex","SOLUSD",1717973580997,5.87,161.86,161.83,0.8441149]
["bitfinex","SOLUSD",1717973584384,22.1205,161.91,161.85,120.0]
["bitfinex","SOLUSD",1717973584714,5.87,161.9,161.86,0.34]
["bitfinex","SOLUSD",1717973584918,5.87,161.89,161.86,0.34]
["bitfinex","SOLUSD",1717973592425,2.2849,161.93,161.86,0.34]
["bitfinex","SOLUSD",1717973592618,5.87,161.89,161.86,0.34]
["bitfinex","SOLUSD",1717973593101,5.87,161.9,161.86,0.34]
["bitfinex","SOLUSD",1717973595013,6.0017,161.91,161.86,0.34]
["bitfinex","SOLUSD",1717973595206,5.87,161.9,161.86,0.34]
["bitfinex","SOLUSD",1717973600431,6.0017,161.91,161.86,0.34]
["bitfinex","SOLUSD",1717973600634,5.87,161.9,161.86,0.34]
["bitfinex","SOLUSD",1717973605824,6.0017,161.91,161.86,0.34]
["bitfinex","SOLUSD",1717973606122,5.87,161.9,161.86,0.34]
["bitfinex","SOLUSD",1717973608518,6.0017,161.91,161.86,0.34]
["bitfinex","SOLUSD",1717973608723,5.87,161.9,161.86,0.34]
["bitfinex","SOLUSD",1717973609823,5.87,161.9,161.86,6.5022]
["bitfinex","SOLUSD",1717973610527,5.87,161.9,161.86,0.34]
["bitfinex","SOLUSD",1717973611933,6.0017,161.91,161.83,120.8441149]
["bitfinex","SOLUSD",1717973612113,6.0017,161.91,161.86,120.0]
["bitfinex","SOLUSD",1717973612432,5.87,161.9,161.86,120.0]
["bitfinex","SOLUSD",1717973613012,6.0017,161.91,161.9,120.0]
["bitfinex","SOLUSD",1717973613214,5.87,161.96,161.9,126.21]
["bitfinex","SOLUSD",1717973613434,8.158067,161.97,161.93,120.0]
["bitfinex","SOLUSD",1717973613725,5.87,161.98,161.94,0.34]
["bitfinex","SOLUSD",1717973613945,5.87,161.98,161.93,120.0]
["bitfinex","SOLUSD",1717973614311,8.158067,161.99,161.93,120.0]
["bitfinex","SOLUSD",1717973614635,5.87,161.98,161.93,120.0]
["bitfinex","SOLUSD",1717973615218,5.87,161.97,161.93,120.0]
["bitfinex","SOLUSD",1717973616335,10.442167,161.99,161.93,120.0]
["bitfinex","SOLUSD",1717973616336,5.87,161.96,161.93,120.0]
["bitfinex","SOLUSD",1717973617952,2.2842,161.98,161.91,120.34]
["bitfinex","SOLUSD",1717973618152,5.87,161.95,161.91,0.34]
["bitfinex","SOLUSD",1717973618443,5.87,161.95,161.9,20.34]
["bitfinex","SOLUSD",1717973619036,5.87,161.94,161.9,20.34]
["bitfinex","SOLUSD",1717973619966,10.442167,161.99,161.9,26.21]
["bitfinex","SOLUSD",1717973619967,5.87,161.95,161.9,26.21]
["bitfinex","SOLUSD",1717973621053,5.87,161.95,161.91,120.0]
["bitfinex","SOLUSD",1717973623958,10.442167,161.99,161.91,120.0]
["bitfinex","SOLUSD",1717973624131,5.87,161.96,161.92,0.34]
["bitfinex","SOLUSD",1717973625364,8.158067,161.99,161.92,0.34]
["bitfinex","SOLUSD",1717973625540,5.87,161.95,161.92,0.34]
["bitfinex","SOLUSD",1717973626037,8.158067,161.99,161.92,0.34]
["bitfinex","SOLUSD",1717973626243,5.87,161.95,161.92,0.34]
["bitfinex","SOLUSD",1717973629875,10.442067,161.99,161.92,0.34]
["bitfinex","SOLUSD",1717973630054,5.87,161.95,161.92,0.34]
["bitfinex","SOLUSD",1717973633554,8.158067,161.99,161.92,0.34]
["bitfinex","SOLUSD",1717973633758,5.87,161.95,161.92,0.34]
["bitfinex","SOLUSD",1717973643972,5.87,161.93,161.88,126.0901]
["bitfinex","SOLUSD",1717973644173,5.87,161.92,161.89,20.0]
["bitfinex","SOLUSD",1717973644776,5.87,161.92,161.88,120.0]
["bitfinex","SOLUSD",1717973645863,5.87,161.92,161.89,0.34]
["bitfinex","SOLUSD",1717973649786,5.87,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717973660894,6.3346,161.96,161.89,0.34]
["bitfinex","SOLUSD",1717973661104,5.87,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717973663099,5.87,161.92,161.89,0.34]
["bitfinex","SOLUSD",1717973664394,5.87,161.92,161.86,120.0]
["bitfinex","SOLUSD",1717973664395,5.87,161.92,161.88,0.34]
["bitfinex","SOLUSD",1717973664605,5.87,161.92,161.87,20.34]
["bitfinex","SOLUSD",1717973672814,2.2849,161.93,161.84,120.0]
["bitfinex","SOLUSD",1717973673111,5.87,161.89,161.85,0.34]
["bitfinex","SOLUSD",1717973679921,5.87,161.88,161.85,0.34]
["bitfinex","SOLUSD",1717973680813,5.87,161.88,161.85,0.17]
["bitfinex","SOLUSD",1717973681111,5.87,161.87,161.83,0.8441149]
["bitfinex","SOLUSD",1717973681304,5.87,161.86,161.84,0.17]
["bitfinex","SOLUSD",1717973686426,5.87,161.87,161.84,0.17]
["bitfinex","SOLUSD",1717973688423,5.87,161.87,161.83,20.8441149]
["bitfinex","SOLUSD",1717973689136,5.87,161.87,161.83,0.8441149]
["bitfinex","SOLUSD",1717973690526,12.0743,161.87,161.83,0.8441149]
["bitfinex","SOLUSD",1717973690822,5.87,161.85,161.83,0.8441149]
["bitfinex","SOLUSD",1717973697058,5.87,161.84,161.83,0.8441149]
["bitfinex","SOLUSD",1717973708740,6.2043,161.87,161.83,120.8441149]
["bitfinex","SOLUSD",1717973709047,5.87,161.89,161.84,6.21]
["bitfinex","SOLUSD",1717973710071,5.87,161.9,161.85,120.0]
["bitfinex","SOLUSD",1717973710361,5.87,161.9,161.85,125.87]
["bitfinex","SOLUSD",1717973710864,6.6073,161.93,161.86,2.64068773]
["bitfinex","SOLUSD",1717973711048,2.2846,161.95,161.87,125.87]
["bitfinex","SOLUSD",1717973711366,22.2483,161.97,161.88,6.21]
["bitfinex","SOLUSD",1717973711696,5.87,161.93,161.88,6.21]
["bitfinex","SOLUSD",1717973711859,24.5327,161.97,161.88,6.21]
["bitfinex","SOLUSD",1717973712046,5.87,161.93,161.88,6.21]
["bitfinex","SOLUSD",1717973713968,5.87,161.93,161.88,0.34]
["bitfinex","SOLUSD",1717973714163,5.87,161.92,161.88,0.34]
["bitfinex","SOLUSD",1717973726381,5.87,161.92,161.88,20.34]
["bitfinex","SOLUSD",1717973730984,5.87,161.92,161.88,0.34]
["bitfinex","SOLUSD",1717973731181,5.87,161.92,161.88,20.34]
["bitfinex","SOLUSD",1717973732387,5.87,161.89,161.84,120.0]
["bitfinex","SOLUSD",1717973732590,5.87,161.88,161.84,120.0]
["bitfinex","SOLUSD",1717973733199,23.48,161.92,161.84,120.0]
["bitfinex","SOLUSD",1717973733899,23.48,161.92,161.85,0.34]
["bitfinex","SOLUSD",1717973735193,25.765,161.92,161.85,0.34]
["bitfinex","SOLUSD",1717973735599,6.5577,161.91,161.83,0.8441149]
["bitfinex","SOLUSD",1717973735887,5.87,161.86,161.83,0.8441149]
["bitfinex","SOLUSD",1717973736258,5.87,161.87,161.83,0.8441149]
["bitfinex","SOLUSD",1717973740173,6.5577,161.88,161.83,0.8441149]
["bitfinex","SOLUSD",1717973740174,5.87,161.86,161.83,0.8441149]
["bitfinex","SOLUSD",1717973743087,5.87,161.85,161.83,0.8441149]
["bitfinex","SOLUSD",1717973749220,5.87,161.86,161.83,0.8441149]
["bitfinex","SOLUSD",1717973768808,6.5577,161.88,161.83,0.8441149]
["bitfinex","SOLUSD",1717973769111,5.87,161.88,161.83,6.7141149]
["bitfinex","SOLUSD",1717973769686,5.87,161.88,161.83,0.8441149]
["bitfinex","SOLUSD",1717973769888,5.87,161.88,161.83,6.7141149]
["bitfinex","SOLUSD",1717973770305,5.87,161.88,161.84,0.17]
["bitfinex","SOLUSD",1717973772500,5.87,161.88,161.84,120.17]
["bitfinex","SOLUSD",1717973773024,6.5577,161.9,161.86,120.0]
["bitfinex","SOLUSD",1717973773186,6.5577,161.9,161.87,0.34]
["bitfinex","SOLUSD",1717973773187,12.4277,161.9,161.87,0.34]
["bitfinex","SOLUSD",1717973773394,6.5577,161.9,161.87,0.34]
["bitfinex","SOLUSD",1717973773694,5.87,161.9,161.87,0.34]
["bitfinex","SOLUSD",1717973774696,5.87,161.9,161.87,0.17]
["bitfinex","SOLUSD",1717973775013,5.87,161.89,161.86,0.17]
["bitfinex","SOLUSD",1717973775210,5.87,161.89,161.85,0.34]
["bitfinex","SOLUSD",1717973775522,2.2852,161.91,161.85,0.17]
["bitfinex","SOLUSD",1717973775701,5.87,161.87,161.84,0.34]
["bitfinex","SOLUSD",1717973776308,5.87,161.87,161.83,0.8441149]
["bitfinex","SOLUSD",1717973776615,5.87,161.86,161.83,0.8441149]
["bitfinex","SOLUSD",1717973778614,5.87,161.87,161.83,0.8441149]
["bitfinex","SOLUSD",1717973783217,5.87,161.88,161.83,0.8441149]
["bitfinex","SOLUSD",1717973793332,5.87,161.9,161.84,120.17]
["bitfinex","SOLUSD",1717973793509,11.74,161.9,161.85,0.17]
["bitfinex","SOLUSD",1717973793707,5.87,161.9,161.85,0.17]
["bitfinex","SOLUSD",1717973794128,2.2849,161.93,161.86,120.0]
["bitfinex","SOLUSD",1717973794324,5.87,161.91,161.87,0.17]
["bitfinex","SOLUSD",1717973794633,5.87,161.91,161.87,0.34]
["bitfinex","SOLUSD",1717973795029,5.87,161.9,161.87,0.34]
["bitfinex","SOLUSD",1717973803938,5.87,161.91,161.87,0.34]
["bitfinex","SOLUSD",1717973812035,5.87,161.92,161.87,6.21]
["bitfinex","SOLUSD",1717973812240,2.2848,161.94,161.87,6.21]
["bitfinex","SOLUSD",1717973812461,5.87,161.92,161.87,6.21]
["bitfinex","SOLUSD",1717973812752,5.87,161.92,161.88,120.0]
["bitfinex","SOLUSD",1717973813133,5.87,161.93,161.88,125.87]
["bitfinex","SOLUSD",1717973814246,2.2847,161.95,161.88,125.87]
["bitfinex","SOLUSD",1717973814448,5.87,161.93,161.88,125.87]
["bitfinex","SOLUSD",1717973817357,5.87,161.92,161.88,120.0]
["bitfinex","SOLUSD",1717973822334,2.2846,161.95,161.89,0.17]
["bitfinex","SOLUSD",1717973822536,2.2846,161.95,161.89,0.34]
["bitfinex","SOLUSD",1717973822939,5.87,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717973823348,2.2846,161.95,161.89,0.34]
["bitfinex","SOLUSD",1717973823658,5.87,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717973828143,5.87,161.92,161.89,0.34]
["bitfinex","SOLUSD",1717973828954,5.87,161.92,161.88,120.0]
["bitfinex","SOLUSD",1717973829261,5.87,161.92,161.87,0.34]
["bitfinex","SOLUSD",1717973829446,5.87,161.9,161.86,20.34]
["bitfinex","SOLUSD",1717973829769,5.87,161.89,161.86,20.34]
["bitfinex","SOLUSD",1717973831244,2.2849,161.93,161.86,20.34]
["bitfinex","SOLUSD",1717973831549,5.87,161.89,161.86,20.34]
["bitfinex","SOLUSD",1717973831744,5.87,161.89,161.86,0.34]
["bitfinex","SOLUSD",1717973833841,5.87,161.89,161.84,125.87]
["bitfinex","SOLUSD",1717973834161,15.9903,161.96,161.83,0.8441149]
["bitfinex","SOLUSD",1717973834162,5.87,161.87,161.83,0.8441149]
["bitfinex","SOLUSD",1717973835046,5.87,161.87,161.83,6.7141149]
["bitfinex","SOLUSD",1717973835446,5.87,161.87,161.84,0.17]
["bitfinex","SOLUSD",1717973836261,5.87,161.87,161.84,120.34]
["bitfinex","SOLUSD",1717973836460,2.2852,161.91,161.84,120.34]
["bitfinex","SOLUSD",1717973837348,2.2852,161.91,161.84,0.34]
["bitfinex","SOLUSD",1717973840065,2.2852,161.91,161.84,120.34]
["bitfinex","SOLUSD",1717973840259,15.9903,161.96,161.86,126.4374]
["bitfinex","SOLUSD",1717973840563,5.87,161.92,161.87,6.21]
["bitfinex","SOLUSD",1717973841674,13.7057,161.96,161.9,120.0]
["bitfinex","SOLUSD",1717973841967,5.87,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717973842471,5.87,161.92,161.87,5.87]
["bitfinex","SOLUSD",1717973842647,5.87,161.91,161.88,0.34]
["bitfinex","SOLUSD",1717973842849,5.87,161.91,161.87,0.34]
["bitfinex","SOLUSD",1717973849173,5.87,161.91,161.87,120.34]
["bitfinex","SOLUSD",1717973851978,5.87,161.91,161.87,0.34]
["bitfinex","SOLUSD",1717973853298,2.2847,161.95,161.88,120.0]
["bitfinex","SOLUSD",1717973853486,5.87,161.92,161.88,120.0]
["bitfinex","SOLUSD",1717973854318,5.87,161.93,161.88,120.0]
["bitfinex","SOLUSD",1717973854570,11.4212,161.96,161.9,120.0]
["bitfinex","SOLUSD",1717973854778,6.4275,161.98,161.9,120.0]
["bitfinex","SOLUSD",1717973854974,5.87,161.95,161.9,120.0]
["bitfinex","SOLUSD",1717973856085,5.87,161.94,161.9,120.0]
["bitfinex","SOLUSD",1717973858267,5.87,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717973862092,5.87,161.93,161.89,0.17]
["bitfinex","SOLUSD",1717973862401,5.87,161.93,161.88,120.0]
["bitfinex","SOLUSD",1717973862402,5.87,161.91,161.88,120.0]
["bitfinex","SOLUSD",1717973862575,5.87,161.92,161.88,120.0]
["bitfinex","SOLUSD",1717973866594,4.569,161.96,161.85,120.0]
["bitfinex","SOLUSD",1717973866785,5.87,161.88,161.82,120.0]
["bitfinex","SOLUSD",1717973866965,2.2853,161.9,161.83,0.8441149]
["bitfinex","SOLUSD",1717973867165,5.87,161.86,161.83,0.8441149]
["bitfinex","SOLUSD",1717973869671,30.0,161.84,161.83,0.8441149]
["bitfinex","SOLUSD",1717973869887,30.0,161.84,161.83,1.0141149]
["bitfinex","SOLUSD",1717973872794,30.0,161.84,161.83,1.1841149]
["bitfinex","SOLUSD",1717973873104,30.0,161.84,161.83,7.0541149]
["bitfinex","SOLUSD",1717973879907,30.0,161.84,161.83,1.1841149]
["bitfinex","SOLUSD",1717973897216,30.0,161.84,161.83,1.0141149]
["bitfinex","SOLUSD",1717973897417,30.0,161.84,161.83,0.8441149]
["bitfinex","SOLUSD",1717973972926,30.0,161.84,161.83,7.0541149]
["bitfinex","SOLUSD",1717973975431,30.0,161.84,161.83,13.7148149]
["bitfinex","SOLUSD",1717973975634,30.0,161.84,161.83,33.7148149]
["bitfinex","SOLUSD",1717973976229,30.0,161.84,161.83,27.8448149]
["bitfinex","SOLUSD",1717973976530,30.0,161.84,161.83,33.7148149]
["bitfinex","SOLUSD",1717973979823,15.11652581,161.84,161.83,48.8834149]
["bitfinex","SOLUSD",1717973980028,12.84512581,161.84,161.83,54.7534149]
["bitfinex","SOLUSD",1717973980343,6.1027,161.98,161.91,120.0]
["bitfinex","SOLUSD",1717973980513,5.87,161.96,161.91,125.87]
["bitfinex","SOLUSD",1717973981128,5.87,161.96,161.91,120.0]
["bitfinex","SOLUSD",1717973984318,8.3869,161.98,161.91,120.0]
["bitfinex","SOLUSD",1717973984841,5.87,161.96,161.92,0.34]
["bitfinex","SOLUSD",1717973985340,5.87,161.95,161.92,0.34]
["bitfinex","SOLUSD",1717973985541,5.87,161.96,161.92,0.34]
["bitfinex","SOLUSD",1717973989922,5.87,161.95,161.92,0.34]
["bitfinex","SOLUSD",1717973999250,5.87,161.93,161.85,120.0]
["bitfinex","SOLUSD",1717973999458,5.87,161.91,161.85,125.87]
["bitfinex","SOLUSD",1717974000443,5.87,161.91,161.87,120.0]
["bitfinex","SOLUSD",1717974000635,5.87,161.91,161.88,0.17]
["bitfinex","SOLUSD",1717974000840,5.87,161.92,161.88,0.34]
["bitfinex","SOLUSD",1717974004960,5.87,161.92,161.87,0.34]
["bitfinex","SOLUSD",1717974005357,5.87,161.9,161.85,120.0]
["bitfinex","SOLUSD",1717974005552,5.87,161.9,161.86,0.34]
["bitfinex","SOLUSD",1717974006576,5.87,161.9,161.85,120.0]
["bitfinex","SOLUSD",1717974008261,5.87,161.9,161.85,125.87]
["bitfinex","SOLUSD",1717974010267,5.87,161.9,161.86,0.34]
["bitfinex","SOLUSD",1717974021179,5.87,161.89,161.86,0.34]
["bitfinex","SOLUSD",1717974021373,5.87,161.89,161.84,20.0]
["bitfinex","SOLUSD",1717974021557,5.87,161.89,161.85,0.34]
["bitfinex","SOLUSD",1717974022974,5.87,161.89,161.84,0.34]
["bitfinex","SOLUSD",1717974024668,5.87,161.89,161.85,120.0]
["bitfinex","SOLUSD",1717974026975,5.87,161.89,161.84,6.21]
["bitfinex","SOLUSD",1717974026976,5.87,161.89,161.84,0.34]
["bitfinex","SOLUSD",1717974027169,5.87,161.89,161.84,6.21]
["bitfinex","SOLUSD",1717974039882,5.87,161.89,161.84,0.34]
["bitfinex","SOLUSD",1717974040070,5.87,161.89,161.85,120.0]
["bitfinex","SOLUSD",1717974045696,5.87,161.89,161.84,0.34]
["bitfinex","SOLUSD",1717974051306,12.3104,161.89,161.83,6.7141149]
["bitfinex","SOLUSD",1717974051497,5.87,161.86,161.83,0.8441149]
["bitfinex","SOLUSD",1717974060013,5.87,161.85,161.83,0.8441149]
["bitfinex","SOLUSD",1717974061021,8.7259,161.89,161.83,0.8441149]
["bitfinex","SOLUSD",1717974061227,5.87,161.85,161.83,0.8441149]
["bitfinex","SOLUSD",1717974066303,8.7259,161.89,161.83,0.8441149]
["bitfinex","SOLUSD",1717974066520,5.87,161.85,161.83,0.8441149]
["bitfinex","SOLUSD",1717974073749,8.7259,161.89,161.83,0.8441149]
["bitfinex","SOLUSD",1717974074046,8.7259,161.9,161.84,120.34]
["bitfinex","SOLUSD",1717974074219,24.3295,161.93,161.86,120.0]
["bitfinex","SOLUSD",1717974074422,30.0,161.87,161.86,120.0]
["bitfinex","SOLUSD",1717974074624,30.0,161.87,161.86,120.34]
["bitfinex","SOLUSD",1717974075128,37.4868,161.96,161.86,126.21]
["bitfinex","SOLUSD",1717974075331,5.87,161.92,161.87,0.34]
["bitfinex","SOLUSD",1717974078835,2.2847,161.95,161.87,0.34]
["bitfinex","SOLUSD",1717974079038,5.87,161.92,161.87,0.34]
["bitfinex","SOLUSD",1717974080549,2.2847,161.95,161.87,6.21]
["bitfinex","SOLUSD",1717974080730,5.87,161.92,161.87,6.21]
["bitfinex","SOLUSD",1717974081162,2.2847,161.95,161.88,120.0]
["bitfinex","SOLUSD",1717974081375,2.2845,161.96,161.89,0.17]
["bitfinex","SOLUSD",1717974081550,2.2846,161.95,161.89,0.17]
["bitfinex","SOLUSD",1717974081753,5.87,161.91,161.88,120.0]
["bitfinex","SOLUSD",1717974094776,11.608612,161.96,161.83,120.8441149]
["bitfinex","SOLUSD",1717974095080,5.87,161.87,161.83,0.8441149]
["bitfinex","SOLUSD",1717974098484,5.87,161.86,161.83,0.8441149]
["bitfinex","SOLUSD",1717974100158,15.7245,161.95,161.87,120.0]
["bitfinex","SOLUSD",1717974100462,30.0,161.89,161.88,0.17]
["bitfinex","SOLUSD",1717974100662,30.0,161.89,161.88,0.34]
["bitfinex","SOLUSD",1717974101759,30.0,161.89,161.87,120.0]
["bitfinex","SOLUSD",1717974102093,5.87,161.92,161.88,0.34]
["bitfinex","SOLUSD",1717974105679,18.060112,161.96,161.88,0.17]
["bitfinex","SOLUSD",1717974105680,5.87,161.91,161.88,0.17]
["bitfinex","SOLUSD",1717974105863,5.87,161.92,161.87,120.34]
["bitfinex","SOLUSD",1717974106478,5.87,161.91,161.87,120.34]
["bitfinex","SOLUSD",1717974113107,2.2847,161.95,161.87,120.34]
["bitfinex","SOLUSD",1717974113108,5.87,161.92,161.87,126.21]
["bitfinex","SOLUSD",1717974114493,5.87,161.92,161.89,120.0]
["bitfinex","SOLUSD",1717974116693,5.87,161.93,161.89,120.0]
["bitfinex","SOLUSD",1717974128503,5.87,161.93,161.87,126.21]
["bitfinex","SOLUSD",1717974130585,5.87,161.93,161.87,120.34]
["bitfinex","SOLUSD",1717974130784,5.87,161.93,161.87,126.21]
["bitfinex","SOLUSD",1717974132502,5.87,161.93,161.89,120.0]
["bitfinex","SOLUSD",1717974136419,5.87,161.93,161.9,0.17]
["bitfinex","SOLUSD",1717974150931,5.87,161.92,161.85,120.0]
["bitfinex","SOLUSD",1717974151131,15.850488,161.96,161.85,120.0]
["bitfinex","SOLUSD",1717974151132,5.87,161.89,161.86,20.0]
["bitfinex","SOLUSD",1717974152314,5.87,161.9,161.86,20.0]
["bitfinex","SOLUSD",1717974154915,5.87,161.91,161.87,120.34]
["bitfinex","SOLUSD",1717974157445,5.87,161.89,161.86,20.0]
["bitfinex","SOLUSD",1717974157612,5.87,161.89,161.85,140.34]
["bitfinex","SOLUSD",1717974158333,5.87,161.87,161.83,0.8441149]
["bitfinex","SOLUSD",1717974158513,5.87,161.86,161.83,0.8441149]
["bitfinex","SOLUSD",1717974161024,2.2852,161.91,161.83,0.8441149]
["bitfinex","SOLUSD",1717974161236,5.87,161.87,161.83,0.8441149]
["bitfinex","SOLUSD",1717974165424,5.87,161.86,161.83,0.8441149]
["bitfinex","SOLUSD",1717974166026,5.87,161.85,161.83,0.8441149]
["bitfinex","SOLUSD",1717974170925,6.5269,161.89,161.83,0.8441149]
["bitfinex","SOLUSD",1717974171143,5.87,161.84,161.83,0.8441149]
["bitfinex","SOLUSD",1717974176031,5.87,161.85,161.83,0.8441149]
["bitfinex","SOLUSD",1717974183364,6.5269,161.89,161.83,0.8441149]
["bitfinex","SOLUSD",1717974183572,5.87,161.84,161.83,0.8441149]
["bitfinex","SOLUSD",1717974184261,6.6465,161.91,161.83,0.8441149]
["bitfinex","SOLUSD",1717974184456,5.87,161.85,161.83,0.8441149]
["bitfinex","SOLUSD",1717974185270,5.87,161.84,161.83,0.8441149]
["bitfinex","SOLUSD",1717974186161,5.87,161.85,161.83,0.8441149]
["bitfinex","SOLUSD",1717974186373,2.2855,161.89,161.83,0.8441149]
["bitfinex","SOLUSD",1717974186670,5.87,161.85,161.83,0.8441149]
["bitfinex","SOLUSD",1717974189080,6.6465,161.91,161.83,120.8441149]
["bitfinex","SOLUSD",1717974189293,8.9318,161.91,161.84,0.34]
["bitfinex","SOLUSD",1717974189470,5.87,161.88,161.84,0.34]
["bitfinex","SOLUSD",1717974193298,2.2849,161.93,161.85,120.0]
["bitfinex","SOLUSD",1717974193502,5.87,161.9,161.86,0.34]
["bitfinex","SOLUSD",1717974194686,5.87,161.9,161.86,1.92819752]
["bitfinex","SOLUSD",1717974194998,2.2849,161.93,161.86,1.92819752]
["bitfinex","SOLUSD",1717974195216,5.87,161.91,161.88,120.0]
["bitfinex","SOLUSD",1717974196704,5.87,161.91,161.86,126.9652]
["bitfinex","SOLUSD",1717974198313,5.87,161.9,161.86,126.9652]
["bitfinex","SOLUSD",1717974198806,4.5694,161.95,161.84,120.0]
["bitfinex","SOLUSD",1717974198978,5.87,161.88,161.85,20.0]
["bitfinex","SOLUSD",1717974200414,5.87,161.88,161.86,0.34]
["bitfinex","SOLUSD",1717974201505,5.87,161.88,161.85,20.0]
["bitfinex","SOLUSD",1717974201808,5.87,161.88,161.83,26.7141149]
["bitfinex","SOLUSD",1717974202208,5.87,161.87,161.83,20.8441149]
["bitfinex","SOLUSD",1717974202800,5.87,161.86,161.83,20.8441149]
["bitfinex","SOLUSD",1717974203113,23.48,161.92,161.85,120.0]
["bitfinex","SOLUSD",1717974203292,5.87,161.88,161.85,120.0]
["bitfinex","SOLUSD",1717974209307,5.87,161.89,161.85,120.0]
["bitfinex","SOLUSD",1717974215022,5.87,161.88,161.85,120.0]
["bitfinex","SOLUSD",1717974216313,25.765,161.92,161.85,120.0]
["bitfinex","SOLUSD",1717974216617,5.87,161.89,161.86,0.34]
["bitfinex","SOLUSD",1717974219416,5.87,161.91,161.87,120.0]
["bitfinex","SOLUSD",1717974226127,8.1551,161.94,161.89,120.0]
["bitfinex","SOLUSD",1717974226303,5.87,161.93,161.9,0.34]
["bitfinex","SOLUSD",1717974229029,2.2847,161.95,161.9,0.34]
["bitfinex","SOLUSD",1717974229231,5.87,161.93,161.9,0.34]
["bitfinex","SOLUSD",1717974232736,5.87,161.91,161.9,0.34]
["bitfinex","SOLUSD",1717974232905,5.87,161.91,161.87,120.0]
["bitfinex","SOLUSD",1717974233106,5.87,161.92,161.88,0.34]
["bitfinex","SOLUSD",1717974233457,5.87,161.91,161.88,0.34]
["bitfinex","SOLUSD",1717974235746,5.8465389,161.91,161.88,0.34]
["bitfinex","SOLUSD",1717974239337,5.87,161.9,161.88,0.34]
["bitfinex","SOLUSD",1717974239739,5.87,161.9,161.86,20.0]
["bitfinex","SOLUSD",1717974239944,5.87,161.9,161.87,0.34]
["bitfinex","SOLUSD",1717974240560,8.9259,161.95,161.87,120.34]
["bitfinex","SOLUSD",1717974240737,5.87,161.91,161.87,120.34]
["bitfinex","SOLUSD",1717974241565,8.9259,161.95,161.87,120.34]
["bitfinex","SOLUSD",1717974242262,6.6412,161.95,161.89,120.0]
["bitfinex","SOLUSD",1717974242466,5.87,161.93,161.89,120.0]
["bitfinex","SOLUSD",1717974242956,6.6412,161.95,161.89,120.0]
["bitfinex","SOLUSD",1717974243473,5.87,161.93,161.89,120.0]
["bitfinex","SOLUSD",1717974243758,8.9258,161.95,161.89,120.0]
["bitfinex","SOLUSD",1717974243759,5.87,161.92,161.89,120.0]
["bitfinex","SOLUSD",1717974244637,8.9258,161.95,161.89,120.0]
["bitfinex","SOLUSD",1717974244845,5.87,161.92,161.89,120.0]
["bitfinex","SOLUSD",1717974253680,8.9258,161.95,161.89,120.0]
["bitfinex","SOLUSD",1717974253870,5.87,161.92,161.89,120.0]
["bitfinex","SOLUSD",1717974261879,5.87,161.92,161.87,0.34]
["bitfinex","SOLUSD",1717974262087,5.87,161.9,161.86,20.0]
["bitfinex","SOLUSD",1717974262381,5.87,161.89,161.86,20.0]
["bitfinex","SOLUSD",1717974263189,5.87,161.88,161.86,20.0]
["bitfinex","SOLUSD",1717974263392,8.1551,161.92,161.83,120.8441149]
["bitfinex","SOLUSD",1717974263576,5.87,161.87,161.84,20.0]
["bitfinex","SOLUSD",1717974263887,5.87,161.86,161.83,120.8441149]
["bitfinex","SOLUSD",1717974281399,5.87,161.87,161.83,120.8441149]
["bitfinex","SOLUSD",1717974282102,4.88391331,161.91,161.85,120.0]
["bitfinex","SOLUSD",1717974282315,2.285,161.93,161.86,120.34]
["bitfinex","SOLUSD",1717974282486,5.87,161.9,161.86,120.34]
["bitfinex","SOLUSD",1717974283685,13.99070508,161.95,161.86,120.34]
["bitfinex","SOLUSD",1717974283893,5.87,161.91,161.86,120.34]
["bitfinex","SOLUSD",1717974287208,5.87,161.91,161.88,120.0]
["bitfinex","SOLUSD",1717974287416,5.87,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717974294017,2.2847,161.95,161.89,0.34]
["bitfinex","SOLUSD",1717974294207,11.4214,161.96,161.89,0.34]
["bitfinex","SOLUSD",1717974294208,5.87,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717974294512,5.87,161.92,161.89,0.34]
["bitfinex","SOLUSD",1717974295517,5.87,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717974297313,5.87,161.93,161.89,2.81014425]
["bitfinex","SOLUSD",1717974297515,5.87,161.93,161.9,120.0]
["bitfinex","SOLUSD",1717974297707,5.87,161.94,161.9,120.0]
["bitfinex","SOLUSD",1717974300512,8.1545,161.96,161.9,120.0]
["bitfinex","SOLUSD",1717974300720,2.2843,161.98,161.91,0.34]
["bitfinex","SOLUSD",1717974301195,5.87,161.96,161.91,0.34]
["bitfinex","SOLUSD",1717974301397,2.2843,161.98,161.91,0.34]
["bitfinex","SOLUSD",1717974301615,5.87,161.95,161.91,0.34]
["bitfinex","SOLUSD",1717974308208,2.2842,161.98,161.91,0.34]
["bitfinex","SOLUSD",1717974308411,5.87,161.95,161.91,0.34]
["bitfinex","SOLUSD",1717974308922,2.2842,161.98,161.91,0.34]
["bitfinex","SOLUSD",1717974309109,5.87,161.95,161.91,0.34]
["bitfinex","SOLUSD",1717974310833,2.2842,161.98,161.92,126.297]
["bitfinex","SOLUSD",1717974311123,5.87,161.96,161.92,126.297]
["bitfinex","SOLUSD",1717974320526,5.87,161.93,161.89,120.0]
["bitfinex","SOLUSD",1717974320705,5.87,161.91,161.86,126.1611]
["bitfinex","SOLUSD",1717974320911,5.87,161.9,161.86,126.1611]
["bitfinex","SOLUSD",1717974322012,5.87,161.9,161.87,0.34]
["bitfinex","SOLUSD",1717974322216,5.87,161.9,161.87,20.34]
["bitfinex","SOLUSD",1717974322829,5.87,161.91,161.87,20.34]
["bitfinex","SOLUSD",1717974323130,5.87,161.91,161.87,26.7264]
["bitfinex","SOLUSD",1717974328234,5.87,161.91,161.87,6.7264]
["bitfinex","SOLUSD",1717974328629,5.87,161.92,161.87,6.7264]
["bitfinex","SOLUSD",1717974328939,5.87,161.92,161.87,0.34]
["bitfinex","SOLUSD",1717974329235,5.87,161.92,161.87,20.34]
["bitfinex","SOLUSD",1717974329922,5.87,161.91,161.87,20.34]
["bitfinex","SOLUSD",1717974335236,5.87,161.9,161.87,20.34]
["bitfinex","SOLUSD",1717974336132,2.285,161.93,161.84,120.0]
["bitfinex","SOLUSD",1717974336363,5.87,161.89,161.85,20.34]
["bitfinex","SOLUSD",1717974336517,5.87,161.9,161.85,20.34]
["bitfinex","SOLUSD",1717974337121,8.4224,161.95,161.87,120.0]
["bitfinex","SOLUSD",1717974337441,5.87,161.91,161.88,0.34]
["bitfinex","SOLUSD",1717974338016,5.87,161.92,161.88,0.34]
["bitfinex","SOLUSD",1717974340132,6.1377,161.95,161.89,120.0]
["bitfinex","SOLUSD",1717974340340,5.87,161.93,161.89,120.0]
["bitfinex","SOLUSD",1717974342436,6.2203,161.99,161.91,120.0]
["bitfinex","SOLUSD",1717974342642,8.5044,161.99,161.92,0.34]
["bitfinex","SOLUSD",1717974342950,5.87,161.96,161.91,120.0]
["bitfinex","SOLUSD",1717974343127,5.87,161.95,161.91,120.0]
["bitfinex","SOLUSD",1717974343651,5.87,161.94,161.91,120.0]
["bitfinex","SOLUSD",1717974343945,5.87,161.94,161.9,0.34]
["bitfinex","SOLUSD",1717974344124,5.87,161.94,161.91,0.34]
["bitfinex","SOLUSD",1717974346736,5.87,161.94,161.9,0.34]
["bitfinex","SOLUSD",1717974347238,5.87,161.93,161.9,0.34]
["bitfinex","SOLUSD",1717974347436,5.87,161.92,161.87,120.0]
["bitfinex","SOLUSD",1717974347636,20.9018,161.98,161.85,125.87]
["bitfinex","SOLUSD",1717974347637,5.87,161.9,161.85,125.87]
["bitfinex","SOLUSD",1717974347853,5.87,161.9,161.86,20.0]
["bitfinex","SOLUSD",1717974348556,5.87,161.9,161.85,120.0]
["bitfinex","SOLUSD",1717974348732,5.87,161.9,161.86,0.34]
["bitfinex","SOLUSD",1717974349828,5.87,161.9,161.87,0.17]
["bitfinex","SOLUSD",1717974350137,5.87,161.9,161.85,140.34]
["bitfinex","SOLUSD",1717974350450,5.87,161.9,161.86,120.0]
["bitfinex","SOLUSD",1717974350653,5.87,161.91,161.87,0.34]
["bitfinex","SOLUSD",1717974353833,5.87,161.91,161.86,120.0]
["bitfinex","SOLUSD",1717974357156,5.87,161.9,161.86,120.0]
["bitfinex","SOLUSD",1717974358753,5.87,161.89,161.85,20.34]
["bitfinex","SOLUSD",1717974359040,5.87,161.89,161.86,0.34]
["bitfinex","SOLUSD",1717974366764,5.87,161.9,161.86,120.34]
["bitfinex","SOLUSD",1717974367666,5.87,161.9,161.86,0.34]
["bitfinex","SOLUSD",1717974369367,5.87,161.89,161.86,0.34]
["bitfinex","SOLUSD",1717974370470,2.2849,161.93,161.86,0.34]
["bitfinex","SOLUSD",1717974370771,5.87,161.89,161.86,0.34]
["bitfinex","SOLUSD",1717974373773,6.0864,161.94,161.87,120.0]
["bitfinex","SOLUSD",1717974373966,5.87,161.93,161.89,120.0]
["bitfinex","SOLUSD",1717974374169,5.87,161.93,161.9,0.17]
["bitfinex","SOLUSD",1717974374359,5.87,161.93,161.88,6.21]
["bitfinex","SOLUSD",1717974375872,5.87,161.92,161.88,0.34]
["bitfinex","SOLUSD",1717974376472,5.87,161.93,161.89,120.0]
["bitfinex","SOLUSD",1717974377179,6.0864,161.94,161.89,120.0]
["bitfinex","SOLUSD",1717974377479,11.9564,161.94,161.89,120.0]
["bitfinex","SOLUSD",1717974377776,5.87,161.93,161.89,120.0]
["bitfinex","SOLUSD",1717974379277,6.0864,161.94,161.89,120.0]
["bitfinex","SOLUSD",1717974379278,11.9564,161.94,161.89,120.0]
["bitfinex","SOLUSD",1717974379786,5.87,161.94,161.91,120.0]
["bitfinex","SOLUSD",1717974380072,6.0864,161.96,161.91,120.0]
["bitfinex","SOLUSD",1717974380278,5.87,161.95,161.91,120.0]
["bitfinex","SOLUSD",1717974383262,25.0348,161.98,161.91,120.0]
["bitfinex","SOLUSD",1717974383594,5.87,161.95,161.91,120.0]
["bitfinex","SOLUSD",1717974384976,2.2843,161.97,161.91,120.0]
["bitfinex","SOLUSD",1717974385281,5.87,161.95,161.91,120.0]
["bitfinex","SOLUSD",1717974391907,5.87,161.94,161.9,0.34]
["bitfinex","SOLUSD",1717974392571,5.87,161.93,161.9,0.34]
["bitfinex","SOLUSD",1717974394887,5.87,161.92,161.89,120.0]
["bitfinex","SOLUSD",1717974396703,5.87,161.93,161.89,120.0]
["bitfinex","SOLUSD",1717974398100,2.2844,161.97,161.89,120.0]
["bitfinex","SOLUSD",1717974398294,5.87,161.93,161.89,120.0]
["bitfinex","SOLUSD",1717974399081,2.2844,161.97,161.91,120.0]
["bitfinex","SOLUSD",1717974399290,5.87,161.95,161.91,120.0]
["bitfinex","SOLUSD",1717974399600,6.4174,161.98,161.91,120.0]
["bitfinex","SOLUSD",1717974399993,5.87,161.95,161.91,120.0]
["bitfinex","SOLUSD",1717974403588,5.87,161.94,161.91,120.0]
["bitfinex","SOLUSD",1717974406211,5.87,161.95,161.91,120.0]
["bitfinex","SOLUSD",1717974412719,5.87,161.94,161.91,120.0]
["bitfinex","SOLUSD",1717974420622,5.87,161.95,161.91,120.0]
["bitfinex","SOLUSD",1717974424229,5.87,161.94,161.9,0.34]
["bitfinex","SOLUSD",1717974425332,5.87,161.95,161.9,0.34]
["bitfinex","SOLUSD",1717974426720,5.87,161.95,161.9,6.4445]
["bitfinex","SOLUSD",1717974429827,5.87,161.95,161.91,120.0]
["bitfinex","SOLUSD",1717974433230,2.2844,161.97,161.91,120.0]
["bitfinex","SOLUSD",1717974433430,5.87,161.95,161.91,126.0731]
["bitfinex","SOLUSD",1717974434051,5.87,161.95,161.92,0.34]
["bitfinex","SOLUSD",1717974438429,2.2842,161.98,161.93,120.0]
["bitfinex","SOLUSD",1717974438735,5.87,161.97,161.93,126.4892]
["bitfinex","SOLUSD",1717974439030,5.87,161.97,161.94,1.65235423]
["bitfinex","SOLUSD",1717974442338,2.2841,161.99,161.94,1.65235423]
["bitfinex","SOLUSD",1717974442535,5.87,161.97,161.94,1.65235423]
["bitfinex","SOLUSD",1717974445031,5.87,161.96,161.94,1.65235423]
["bitfinex","SOLUSD",1717974445556,2.2841,161.99,161.93,126.4892]
["bitfinex","SOLUSD",1717974445846,2.2841,161.99,161.94,0.34]
["bitfinex","SOLUSD",1717974446258,23.48,162.0,161.89,126.6589]
["bitfinex","SOLUSD",1717974446549,5.87,161.92,161.89,6.6589]
["bitfinex","SOLUSD",1717974446741,5.87,161.92,161.87,136.5386]
["bitfinex","SOLUSD",1717974446944,5.87,161.92,161.87,143.1975]
["bitfinex","SOLUSD",1717974447648,5.87,161.92,161.87,149.0675]
["bitfinex","SOLUSD",1717974447843,5.87,161.92,161.88,20.34]
["bitfinex","SOLUSD",1717974448652,2.2844,161.97,161.89,120.0]
["bitfinex","SOLUSD",1717974448818,5.87,161.93,161.9,0.34]
["bitfinex","SOLUSD",1717974449022,2.2844,161.97,161.9,0.34]
["bitfinex","SOLUSD",1717974449221,5.87,161.93,161.9,0.34]
["bitfinex","SOLUSD",1717974452853,5.87,161.94,161.9,0.34]
["bitfinex","SOLUSD",1717974453042,5.87,161.94,161.91,120.0]
["bitfinex","SOLUSD",1717974459344,5.87,161.95,161.91,120.0]
["bitfinex","SOLUSD",1717974468366,5.87,161.94,161.91,120.0]
["bitfinex","SOLUSD",1717974471844,5.87,161.95,161.91,120.0]
["bitfinex","SOLUSD",1717974475760,5.87,161.96,161.92,0.34]
["bitfinex","SOLUSD",1717974477864,5.87,161.95,161.92,0.34]
["bitfinex","SOLUSD",1717974482776,2.2843,161.98,161.92,0.34]
["bitfinex","SOLUSD",1717974483078,5.87,161.96,161.92,0.34]
["bitfinex","SOLUSD",1717974485378,2.2843,161.98,161.92,0.34]
["bitfinex","SOLUSD",1717974485678,2.2843,161.98,161.93,120.0]
["bitfinex","SOLUSD",1717974486188,5.87,161.97,161.93,120.0]
["bitfinex","SOLUSD",1717974486478,2.2841,161.99,161.93,120.0]
["bitfinex","SOLUSD",1717974486658,5.87,161.98,161.93,120.0]
["bitfinex","SOLUSD",1717974487073,5.87,161.97,161.93,120.0]
["bitfinex","SOLUSD",1717974494083,2.284,162.0,161.93,126.3377]
["bitfinex","SOLUSD",1717974494277,5.87,161.98,161.94,0.34]
["bitfinex","SOLUSD",1717974494488,5.87,161.97,161.94,0.34]
["bitfinex","SOLUSD",1717974505485,5.87,161.97,161.92,120.0]
["bitfinex","SOLUSD",1717974506085,5.87,161.96,161.92,120.0]
["bitfinex","SOLUSD",1717974506994,5.87,161.96,161.93,0.34]
["bitfinex","SOLUSD",1717974508300,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717974518394,5.87,161.98,161.94,120.0]
["bitfinex","SOLUSD",1717974518710,5.87,161.98,161.95,0.17]
["bitfinex","SOLUSD",1717974519267,5.87,161.99,161.95,0.17]
["bitfinex","SOLUSD",1717974526397,6.43520187,162.03,161.98,120.0]
["bitfinex","SOLUSD",1717974526579,8.1531,162.06,162.0,5.87]
["bitfinex","SOLUSD",1717974526779,5.87,162.06,162.01,5.87]
["bitfinex","SOLUSD",1717974526979,30.0,162.02,162.01,5.87]
["bitfinex","SOLUSD",1717974527503,5.87,162.06,162.01,5.87]
["bitfinex","SOLUSD",1717974528392,5.87,162.06,162.0,120.0]
["bitfinex","SOLUSD",1717974528393,5.87,162.05,162.0,125.87]
["bitfinex","SOLUSD",1717974528798,5.87,162.06,162.01,5.87]
["bitfinex","SOLUSD",1717974529496,2.2829,162.07,162.01,5.87]
["bitfinex","SOLUSD",1717974529704,4.91171472,162.08,162.01,5.87]
["bitfinex","SOLUSD",1717974529883,5.87,162.06,162.01,5.87]
["bitfinex","SOLUSD",1717974530583,5.87,162.06,162.01,11.9118]
["bitfinex","SOLUSD",1717974531295,5.87,162.06,162.02,0.30907838]
["bitfinex","SOLUSD",1717974533307,5.87,162.05,162.02,0.30907838]
["bitfinex","SOLUSD",1717974537707,2.2829,162.07,162.02,0.30907838]
["bitfinex","SOLUSD",1717974538011,5.87,162.05,162.01,0.30907838]
["bitfinex","SOLUSD",1717974541307,5.87,162.05,162.01,6.38917838]
["bitfinex","SOLUSD",1717974541507,5.87,162.06,162.02,0.30905944]
["bitfinex","SOLUSD",1717974542209,5.87,162.07,162.02,0.30905944]
["bitfinex","SOLUSD",1717974542505,5.87,162.06,162.02,0.30905944]
["bitfinex","SOLUSD",1717974543407,5.87,162.07,162.02,0.30905944]
["bitfinex","SOLUSD",1717974543718,5.87,162.06,162.02,0.30905944]
["bitfinex","SOLUSD",1717974544101,5.87,162.06,162.01,11.9501]
["bitfinex","SOLUSD",1717974545114,5.87,162.06,162.01,6.0801]
["bitfinex","SOLUSD",1717974545913,5.87,162.06,162.0,120.0]
["bitfinex","SOLUSD",1717974546103,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717974550214,5.87,162.07,162.01,0.34]
["bitfinex","SOLUSD",1717974550717,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717974558508,5.87,162.05,162.01,6.7525]
["bitfinex","SOLUSD",1717974565017,5.87,162.07,162.01,6.7525]
["bitfinex","SOLUSD",1717974565200,5.87,162.05,162.01,6.7525]
["bitfinex","SOLUSD",1717974566222,5.87,162.07,162.01,6.7525]
["bitfinex","SOLUSD",1717974566430,5.87,162.05,162.01,6.7525]
["bitfinex","SOLUSD",1717974568234,5.87,162.07,162.01,6.7525]
["bitfinex","SOLUSD",1717974568612,5.87,162.05,162.01,6.7525]
["bitfinex","SOLUSD",1717974570926,5.87,162.07,162.01,6.7525]
["bitfinex","SOLUSD",1717974571314,5.87,162.06,162.01,6.7525]
["bitfinex","SOLUSD",1717974572610,5.87,162.07,162.01,6.7525]
["bitfinex","SOLUSD",1717974572919,5.87,162.06,162.01,6.7525]
["bitfinex","SOLUSD",1717974576218,5.87,162.07,162.01,6.7525]
["bitfinex","SOLUSD",1717974576438,5.87,162.06,162.01,6.7525]
["bitfinex","SOLUSD",1717974577427,5.87,162.06,162.01,12.6225]
["bitfinex","SOLUSD",1717974578335,5.87,162.07,162.01,12.6225]
["bitfinex","SOLUSD",1717974578634,5.87,162.06,162.01,12.6225]
["bitfinex","SOLUSD",1717974579738,5.87,162.07,162.02,126.3886]
["bitfinex","SOLUSD",1717974579925,2.2828,162.08,162.02,126.3886]
["bitfinex","SOLUSD",1717974579926,5.87,162.06,162.02,126.3886]
["bitfinex","SOLUSD",1717974581124,5.87,162.07,162.02,126.3886]
["bitfinex","SOLUSD",1717974581323,8.1527,162.09,162.02,126.3886]
["bitfinex","SOLUSD",1717974581527,5.87,162.07,162.02,126.3886]
["bitfinex","SOLUSD",1717974581717,8.1527,162.09,162.02,126.3886]
["bitfinex","SOLUSD",1717974582120,5.87,162.07,162.03,6.6529]
["bitfinex","SOLUSD",1717974587916,5.87,162.07,162.02,120.0]
["bitfinex","SOLUSD",1717974588131,5.87,162.06,162.02,120.0]
["bitfinex","SOLUSD",1717974589245,2.2828,162.08,162.02,126.458]
["bitfinex","SOLUSD",1717974589435,5.87,162.06,162.02,126.458]
["bitfinex","SOLUSD",1717974590638,2.2828,162.08,162.03,2.46816204]
["bitfinex","SOLUSD",1717974590843,5.87,162.06,162.03,8.90466204]
["bitfinex","SOLUSD",1717974591043,2.2828,162.08,162.03,8.90466204]
["bitfinex","SOLUSD",1717974591343,5.87,162.07,162.03,8.90466204]
["bitfinex","SOLUSD",1717974595043,5.87,162.07,162.03,6.4365]
["bitfinex","SOLUSD",1717974599538,5.87,162.06,162.03,6.4365]
["bitfinex","SOLUSD",1717974600466,5.87,162.07,162.02,120.0]
["bitfinex","SOLUSD",1717974600648,5.87,162.06,162.03,0.17]
["bitfinex","SOLUSD",1717974601166,5.87,162.05,162.03,0.17]
["bitfinex","SOLUSD",1717974603664,5.87,162.05,161.98,6.5933]
["bitfinex","SOLUSD",1717974603665,5.87,162.04,161.98,6.5933]
["bitfinex","SOLUSD",1717974603838,5.87,162.02,161.98,6.5933]
["bitfinex","SOLUSD",1717974604962,5.87,162.02,161.99,0.34]
["bitfinex","SOLUSD",1717974606564,5.87,162.02,161.99,0.17]
["bitfinex","SOLUSD",1717974608133,5.87,162.02,161.99,120.17]
["bitfinex","SOLUSD",1717974608642,5.87,162.03,161.99,120.17]
["bitfinex","SOLUSD",1717974609042,5.87,162.04,161.99,126.04]
["bitfinex","SOLUSD",1717974609340,5.87,162.04,161.99,120.17]
["bitfinex","SOLUSD",1717974610751,2.283,162.07,161.99,120.17]
["bitfinex","SOLUSD",1717974611062,25.7628,162.08,162.0,6.3673]
["bitfinex","SOLUSD",1717974611274,5.87,162.05,162.01,6.1973]
["bitfinex","SOLUSD",1717974616188,5.87,162.04,162.0,0.17]
["bitfinex","SOLUSD",1717974616485,5.87,162.03,162.0,0.17]
["bitfinex","SOLUSD",1717974616673,5.87,162.02,162.0,0.17]
["bitfinex","SOLUSD",1717974619988,5.87,162.03,162.0,0.17]
["bitfinex","SOLUSD",1717974621502,25.7629,162.08,162.0,0.17]
["bitfinex","SOLUSD",1717974621706,5.87,162.03,162.0,0.17]
["bitfinex","SOLUSD",1717974622577,25.7629,162.08,162.0,0.17]
["bitfinex","SOLUSD",1717974622771,5.87,162.03,162.0,0.17]
["bitfinex","SOLUSD",1717974626180,2.2827,162.09,162.02,22.5291]
["bitfinex","SOLUSD",1717974626380,2.2824,162.11,162.03,120.34]
["bitfinex","SOLUSD",1717974626580,5.87,162.09,162.03,126.21]
["bitfinex","SOLUSD",1717974627269,2.2825,162.1,162.03,126.21]
["bitfinex","SOLUSD",1717974627584,5.87,162.09,162.03,126.21]
["bitfinex","SOLUSD",1717974627883,2.2825,162.1,162.03,126.21]
["bitfinex","SOLUSD",1717974628063,5.87,162.08,162.03,126.21]
["bitfinex","SOLUSD",1717974628271,5.87,162.08,162.04,6.107]
["bitfinex","SOLUSD",1717974633684,2.2825,162.1,162.04,6.107]
["bitfinex","SOLUSD",1717974633871,5.87,162.08,162.04,6.107]
["bitfinex","SOLUSD",1717974638508,2.2826,162.1,162.04,6.107]
["bitfinex","SOLUSD",1717974638675,5.87,162.07,162.04,6.107]
["bitfinex","SOLUSD",1717974639277,5.87,162.08,162.04,6.107]
["bitfinex","SOLUSD",1717974639478,5.37,162.08,162.04,6.107]
["bitfinex","SOLUSD",1717974643073,2.2826,162.09,162.04,6.107]
["bitfinex","SOLUSD",1717974643397,5.87,162.08,162.04,6.107]
["bitfinex","SOLUSD",1717974645499,2.2826,162.1,162.04,6.107]
["bitfinex","SOLUSD",1717974645796,5.87,162.08,162.04,6.107]
["bitfinex","SOLUSD",1717974651317,30.64473605,162.13,162.04,6.107]
["bitfinex","SOLUSD",1717974651482,5.87,162.08,162.04,6.107]
["bitfinex","SOLUSD",1717974653707,5.87,162.05,161.98,135.8337]
["bitfinex","SOLUSD",1717974653888,5.87,162.01,161.96,141.7037]
["bitfinex","SOLUSD",1717974654093,5.87,162.01,161.97,6.2851]
["bitfinex","SOLUSD",1717974655219,5.87,162.01,161.98,20.0]
["bitfinex","SOLUSD",1717974655514,5.87,162.01,161.99,0.17]
["bitfinex","SOLUSD",1717974659717,5.87,162.02,161.99,0.17]
["bitfinex","SOLUSD",1717974664613,5.87,162.01,161.99,0.17]
["bitfinex","SOLUSD",1717974664823,2.2832,162.05,161.93,6.4229]
["bitfinex","SOLUSD",1717974664824,2.2836,162.03,161.94,120.0]
["bitfinex","SOLUSD",1717974664999,2.2836,162.03,161.93,6.4229]
["bitfinex","SOLUSD",1717974665000,5.87,161.98,161.93,6.4229]
["bitfinex","SOLUSD",1717974665414,5.87,161.98,161.93,12.2929]
["bitfinex","SOLUSD",1717974665816,5.87,161.97,161.93,6.4229]
["bitfinex","SOLUSD",1717974666217,5.87,161.97,161.94,120.0]
["bitfinex","SOLUSD",1717974666412,5.87,161.98,161.95,0.17]
["bitfinex","SOLUSD",1717974666725,5.87,161.99,161.95,0.17]
["bitfinex","SOLUSD",1717974670633,5.87,161.98,161.93,0.17]
["bitfinex","SOLUSD",1717974670928,5.87,161.98,161.93,20.34]
["bitfinex","SOLUSD",1717974673204,5.87,161.98,161.93,26.21]
["bitfinex","SOLUSD",1717974678428,5.87,161.99,161.94,126.04]
["bitfinex","SOLUSD",1717974678607,5.87,161.99,161.95,0.17]
["bitfinex","SOLUSD",1717974686231,6.288,162.03,161.96,120.0]
["bitfinex","SOLUSD",1717974686422,5.87,162.02,161.97,6.21]
["bitfinex","SOLUSD",1717974691634,5.87,162.02,161.97,0.34]
["bitfinex","SOLUSD",1717974692142,5.87,162.01,161.97,0.34]
["bitfinex","SOLUSD",1717974695038,5.87,162.0,161.97,0.34]
["bitfinex","SOLUSD",1717974695239,5.87,161.98,161.94,120.0]
["bitfinex","SOLUSD",1717974695422,5.87,161.98,161.95,0.34]
["bitfinex","SOLUSD",1717974697726,5.87,161.98,161.95,0.17]
["bitfinex","SOLUSD",1717974700231,5.87,161.99,161.95,0.17]
["bitfinex","SOLUSD",1717974701539,5.87,161.98,161.95,0.17]
["bitfinex","SOLUSD",1717974701737,5.87,161.98,161.94,0.34]
["bitfinex","SOLUSD",1717974702040,5.87,161.96,161.94,0.17]
["bitfinex","SOLUSD",1717974703549,5.87,161.95,161.87,120.0]
["bitfinex","SOLUSD",1717974703861,5.87,161.92,161.87,125.87]
["bitfinex","SOLUSD",1717974704058,5.87,161.92,161.87,120.0]
["bitfinex","SOLUSD",1717974704564,5.87,161.92,161.87,125.87]
["bitfinex","SOLUSD",1717974705552,5.87,161.92,161.87,5.87]
["bitfinex","SOLUSD",1717974705846,2.2845,161.96,161.85,507.7]
["bitfinex","SOLUSD",1717974705847,5.87,161.91,161.86,5.87]
["bitfinex","SOLUSD",1717974706060,5.87,161.91,161.85,120.0]
["bitfinex","SOLUSD",1717974706229,6.2284,161.93,161.83,120.8441149]
["bitfinex","SOLUSD",1717974706556,8.5133,161.93,161.85,120.0]
["bitfinex","SOLUSD",1717974706734,5.87,161.89,161.85,120.0]
["bitfinex","SOLUSD",1717974707258,5.87,161.9,161.85,120.0]
["bitfinex","SOLUSD",1717974709054,6.2284,161.93,161.85,125.87]
["bitfinex","SOLUSD",1717974709237,6.2284,161.93,161.84,0.34]
["bitfinex","SOLUSD",1717974709238,5.87,161.92,161.87,120.0]
["bitfinex","SOLUSD",1717974709434,6.2284,161.93,161.88,0.17]
["bitfinex","SOLUSD",1717974709635,5.87,161.92,161.88,0.17]
["bitfinex","SOLUSD",1717974712055,12.2383,161.92,161.88,0.17]
["bitfinex","SOLUSD",1717974712251,12.2383,161.92,161.87,0.17]
["bitfinex","SOLUSD",1717974712457,5.87,161.91,161.87,0.17]
["bitfinex","SOLUSD",1717974714852,6.1951,161.99,161.9,120.0]
["bitfinex","SOLUSD",1717974715052,6.1951,161.99,161.92,120.0]
["bitfinex","SOLUSD",1717974715053,5.87,161.96,161.92,120.0]
["bitfinex","SOLUSD",1717974715942,5.87,161.97,161.92,120.0]
["bitfinex","SOLUSD",1717974718880,5.87,161.96,161.91,0.34]
["bitfinex","SOLUSD",1717974719341,5.87,161.95,161.91,0.34]
["bitfinex","SOLUSD",1717974719863,5.87,161.93,161.88,120.0]
["bitfinex","SOLUSD",1717974720069,5.87,161.92,161.88,120.0]
["bitfinex","SOLUSD",1717974720372,5.87,161.93,161.88,120.0]
["bitfinex","SOLUSD",1717974720538,2.2846,161.96,161.88,120.0]
["bitfinex","SOLUSD",1717974720738,5.87,161.93,161.88,120.0]
["bitfinex","SOLUSD",1717974721449,5.87,161.93,161.89,0.34]
["bitfinex","SOLUSD",1717974723253,5.87,161.94,161.91,120.0]
["bitfinex","SOLUSD",1717974723453,2.2844,161.97,161.91,120.0]
["bitfinex","SOLUSD",1717974723642,5.87,161.96,161.91,120.0]
["bitfinex","SOLUSD",1717974724961,8.4793,161.98,161.92,0.17]
["bitfinex","SOLUSD",1717974725164,8.4793,161.98,161.92,0.34]
["bitfinex","SOLUSD",1717974725374,5.87,161.95,161.92,0.34]
["bitfinex","SOLUSD",1717974725568,8.4793,161.98,161.92,0.34]
["bitfinex","SOLUSD",1717974725869,5.87,161.95,161.92,0.34]
["bitfinex","SOLUSD",1717974726178,5.87,161.96,161.92,0.34]
["bitfinex","SOLUSD",1717974726651,5.87,161.96,161.93,120.0]
["bitfinex","SOLUSD",1717974726973,2.2841,161.99,161.93,120.0]
["bitfinex","SOLUSD",1717974727169,5.87,161.97,161.94,0.17]
["bitfinex","SOLUSD",1717974727953,5.87,161.97,161.94,1.40221867]
["bitfinex","SOLUSD",1717974728797,5.87,161.98,161.94,1.40221867]
["bitfinex","SOLUSD",1717974730974,5.87,161.97,161.94,2.24594591]
["bitfinex","SOLUSD",1717974733383,5.87,161.97,161.94,0.17]
["bitfinex","SOLUSD",1717974733574,5.87,161.96,161.92,0.17]
["bitfinex","SOLUSD",1717974733768,5.87,161.95,161.92,0.17]
["bitfinex","SOLUSD",1717974733974,5.87,161.94,161.92,0.17]
["bitfinex","SOLUSD",1717974734187,5.87,161.94,161.91,0.34]
["bitfinex","SOLUSD",1717974736770,5.87,161.94,161.9,0.34]
["bitfinex","SOLUSD",1717974737472,5.87,161.95,161.9,6.21]
["bitfinex","SOLUSD",1717974737675,5.87,161.95,161.91,120.0]
["bitfinex","SOLUSD",1717974737873,5.87,161.95,161.92,0.34]
["bitfinex","SOLUSD",1717974743488,5.87,161.96,161.92,0.34]
["bitfinex","SOLUSD",1717974743688,30.862345,162.03,161.93,120.0]
["bitfinex","SOLUSD",1717974743913,5.87,161.98,161.94,0.17]
["bitfinex","SOLUSD",1717974747977,6.1555,162.03,161.95,120.0]
["bitfinex","SOLUSD",1717974748178,2.2837,162.02,161.95,120.0]
["bitfinex","SOLUSD",1717974748391,5.87,161.99,161.95,120.0]
["bitfinex","SOLUSD",1717974748583,2.2837,162.02,161.95,120.0]
["bitfinex","SOLUSD",1717974748778,5.87,161.99,161.95,120.0]
["bitfinex","SOLUSD",1717974749604,2.2837,162.02,161.95,120.0]
["bitfinex","SOLUSD",1717974749978,5.87,162.0,161.95,120.0]
["bitfinex","SOLUSD",1717974751203,2.2836,162.02,161.95,120.0]
["bitfinex","SOLUSD",1717974751374,5.87,162.0,161.95,120.0]
["bitfinex","SOLUSD",1717974759980,5.87,161.99,161.95,120.0]
["bitfinex","SOLUSD",1717974760414,5.87,161.98,161.96,0.66295722]
["bitfinex","SOLUSD",1717974760702,6.1555,162.03,161.91,6.4857]
["bitfinex","SOLUSD",1717974760703,6.1555,162.03,161.91,126.4857]
["bitfinex","SOLUSD",1717974760884,5.87,161.95,161.91,126.4857]
["bitfinex","SOLUSD",1717974761886,5.87,161.96,161.92,0.17]
["bitfinex","SOLUSD",1717974762085,5.87,161.96,161.92,0.34]
["bitfinex","SOLUSD",1717974762286,5.87,161.96,161.92,20.34]
["bitfinex","SOLUSD",1717974763687,5.87,161.96,161.92,0.34]
["bitfinex","SOLUSD",1717974763915,5.87,161.95,161.92,0.34]
["bitfinex","SOLUSD",1717974764997,5.87,161.96,161.92,0.34]
["bitfinex","SOLUSD",1717974765297,5.87,161.96,161.91,20.34]
["bitfinex","SOLUSD",1717974766811,5.87,161.96,161.91,140.34]
["bitfinex","SOLUSD",1717974771910,5.87,161.95,161.91,140.34]
["bitfinex","SOLUSD",1717974779331,13.19790743,162.0,161.91,140.34]
["bitfinex","SOLUSD",1717974779613,5.87,161.96,161.91,140.34]
["bitfinex","SOLUSD",1717974781445,11.74,161.92,161.85,120.0]
["bitfinex","SOLUSD",1717974781619,5.87,161.88,161.85,120.0]
["bitfinex","SOLUSD",1717974784194,5.87,161.89,161.85,120.0]
["bitfinex","SOLUSD",1717974784399,5.87,161.89,161.86,0.34]
["bitfinex","SOLUSD",1717974784896,5.87,161.9,161.86,0.34]
["bitfinex","SOLUSD",1717974785096,5.87,161.89,161.86,0.34]
["bitfinex","SOLUSD",1717974786318,5.87,161.9,161.86,0.34]
["bitfinex","SOLUSD",1717974789123,8.8812,161.94,161.86,0.34]
["bitfinex","SOLUSD",1717974789309,5.87,161.92,161.87,120.0]
["bitfinex","SOLUSD",1717974789500,5.87,161.93,161.88,0.17]
["bitfinex","SOLUSD",1717974789817,6.5964,161.94,161.88,0.17]
["bitfinex","SOLUSD",1717974789818,5.87,161.92,161.88,0.17]
["bitfinex","SOLUSD",1717974793422,5.87,161.91,161.88,0.17]
["bitfinex","SOLUSD",1717974794003,5.87,161.91,161.87,120.0]
["bitfinex","SOLUSD",1717974795310,8.8812,161.94,161.87,120.0]
["bitfinex","SOLUSD",1717974795516,5.87,161.92,161.88,0.34]
["bitfinex","SOLUSD",1717974798303,5.87,161.91,161.88,0.17]
["bitfinex","SOLUSD",1717974798503,5.87,161.9,161.87,0.34]
["bitfinex","SOLUSD",1717974798811,5.87,161.9,161.86,20.34]
["bitfinex","SOLUSD",1717974802455,5.87,161.89,161.86,20.17]
["bitfinex","SOLUSD",1717974802753,5.87,161.89,161.86,0.17]
["bitfinex","SOLUSD",1717974802953,5.87,161.88,161.85,0.34]
["bitfinex","SOLUSD",1717974805027,5.87,161.88,161.84,0.34]
["bitfinex","SOLUSD",1717974811433,25.7651,161.92,161.84,0.34]
["bitfinex","SOLUSD",1717974812957,2.2852,161.91,161.84,0.17]
["bitfinex","SOLUSD",1717974816349,2.2853,161.9,161.84,0.17]
["bitfinex","SOLUSD",1717974816560,5.87,161.86,161.83,0.8441149]
["bitfinex","SOLUSD",1717974827063,5.87,161.85,161.83,0.8441149]
["bitfinex","SOLUSD",1717974846387,6.4376,161.9,161.84,0.17]
["bitfinex","SOLUSD",1717974846685,5.87,161.88,161.84,0.34]
["bitfinex","SOLUSD",1717974853673,5.87,161.87,161.84,0.34]
["bitfinex","SOLUSD",1717974856897,30.0468,161.92,161.85,120.0]
["bitfinex","SOLUSD",1717974857069,6.5668,161.92,161.85,120.0]
["bitfinex","SOLUSD",1717974857270,5.87,161.88,161.85,120.0]
["bitfinex","SOLUSD",1717974857471,6.5668,161.92,161.85,120.0]
["bitfinex","SOLUSD",1717974857671,5.87,161.9,161.85,125.87]
["bitfinex","SOLUSD",1717974857891,5.87,161.91,161.87,120.0]
["bitfinex","SOLUSD",1717974858070,2.2847,161.95,161.88,0.34]
["bitfinex","SOLUSD",1717974858276,5.87,161.91,161.88,0.34]
["bitfinex","SOLUSD",1717974869778,5.87,161.89,161.83,0.8441149]
["bitfinex","SOLUSD",1717974869981,5.87,161.86,161.83,0.8441149]
["bitfinex","SOLUSD",1717974871528,2.2855,161.89,161.83,0.8441149]
["bitfinex","SOLUSD",1717974871529,5.87,161.85,161.83,0.8441149]
["bitfinex","SOLUSD",1717974873683,2.2854,161.9,161.83,0.8441149]
["bitfinex","SOLUSD",1717974873886,5.87,161.85,161.83,0.8441149]
["bitfinex","SOLUSD",1717974902941,5.87,161.84,161.83,0.8441149]
["bitfinex","SOLUSD",1717974904244,24.0425,161.9,161.83,120.8441149]
["bitfinex","SOLUSD",1717974904421,5.87,161.86,161.83,120.8441149]
["bitfinex","SOLUSD",1717974905523,24.0425,161.9,161.83,120.8441149]
["bitfinex","SOLUSD",1717974905738,5.87,161.86,161.83,120.8441149]
["bitfinex","SOLUSD",1717974905938,5.87,161.89,161.85,120.0]
["bitfinex","SOLUSD",1717974907948,2.285,161.93,161.86,0.34]
["bitfinex","SOLUSD",1717974908151,5.87,161.9,161.86,0.34]
["bitfinex","SOLUSD",1717974908447,6.3222,161.93,161.87,120.0]
["bitfinex","SOLUSD",1717974908745,5.87,161.9,161.88,0.17]
["bitfinex","SOLUSD",1717974909645,5.87,161.91,161.88,0.17]
["bitfinex","SOLUSD",1717974910947,8.6071,161.93,161.88,0.17]
["bitfinex","SOLUSD",1717974910948,5.87,161.9,161.88,0.17]
["bitfinex","SOLUSD",1717974911449,5.87,161.91,161.88,0.17]
["bitfinex","SOLUSD",1717974912248,5.87,161.92,161.88,0.17]
["bitfinex","SOLUSD",1717974912452,5.87,161.91,161.88,0.17]
["bitfinex","SOLUSD",1717974914250,5.87,161.9,161.88,0.17]
["bitfinex","SOLUSD",1717974915256,5.87,161.9,161.86,0.17]
["bitfinex","SOLUSD",1717974915462,8.6071,161.93,161.83,0.8441149]
["bitfinex","SOLUSD",1717974915463,5.87,161.88,161.83,120.8441149]
["bitfinex","SOLUSD",1717974915754,5.87,161.87,161.84,20.0]
["bitfinex","SOLUSD",1717974916752,5.87,161.87,161.85,0.34]
["bitfinex","SOLUSD",1717974925550,5.87,161.88,161.85,0.34]
["bitfinex","SOLUSD",1717974926248,6.3222,161.93,161.85,120.34]
["bitfinex","SOLUSD",1717974926456,5.87,161.91,161.86,20.0]
["bitfinex","SOLUSD",1717974928970,5.87,161.9,161.86,20.0]
["bitfinex","SOLUSD",1717974933255,6.3222,161.93,161.87,120.0]
["bitfinex","SOLUSD",1717974933459,5.87,161.91,161.87,120.0]
["bitfinex","SOLUSD",1717974933967,15.925411,161.94,161.88,0.34]
["bitfinex","SOLUSD",1717974934167,5.87,161.93,161.88,0.34]
["bitfinex","SOLUSD",1717974939467,2.2846,161.95,161.89,120.0]
["bitfinex","SOLUSD",1717974939670,5.87,161.92,161.89,120.0]
["bitfinex","SOLUSD",1717974950792,5.87,161.92,161.88,0.34]
["bitfinex","SOLUSD",1717974950999,5.87,161.91,161.88,0.34]
["bitfinex","SOLUSD",1717974951988,5.87,161.91,161.87,0.34]
["bitfinex","SOLUSD",1717974963398,5.87,161.92,161.88,120.0]
["bitfinex","SOLUSD",1717974963981,5.87,161.93,161.88,120.0]
["bitfinex","SOLUSD",1717974965488,5.87,161.92,161.87,6.21]
["bitfinex","SOLUSD",1717974965684,5.87,161.92,161.87,0.34]
["bitfinex","SOLUSD",1717974967504,5.87,161.91,161.87,0.34]
["bitfinex","SOLUSD",1717974977325,5.87,161.92,161.87,0.34]
["bitfinex","SOLUSD",1717974981222,12.2165,161.92,161.87,0.34]
["bitfinex","SOLUSD",1717974985623,5.87,161.91,161.87,0.34]
["bitfinex","SOLUSD",1717974989531,12.2165,161.92,161.87,0.34]
["bitfinex","SOLUSD",1717974990728,5.87,161.91,161.87,0.34]
["bitfinex","SOLUSD",1717974994509,6.3465,161.92,161.87,0.34]
["bitfinex","SOLUSD",1717974994706,5.87,161.91,161.87,0.34]
["bitfinex","SOLUSD",1717974998927,6.3465,161.92,161.87,0.34]
["bitfinex","SOLUSD",1717974999229,5.87,161.91,161.87,0.34]
["bitfinex","SOLUSD",1717974999415,5.87,161.91,161.87,0.17]
["bitfinex","SOLUSD",1717975006851,5.87,161.91,161.86,140.0]
["bitfinex","SOLUSD",1717975007142,5.87,161.89,161.86,20.0]
["bitfinex","SOLUSD",1717975007341,5.87,161.88,161.84,20.0]
["bitfinex","SOLUSD",1717975007529,6.3465,161.92,161.85,120.17]
["bitfinex","SOLUSD",1717975007729,5.87,161.89,161.86,20.0]
["bitfinex","SOLUSD",1717975009240,5.87,161.89,161.85,20.34]
["bitfinex","SOLUSD",1717975010131,6.3465,161.92,161.85,20.34]
["bitfinex","SOLUSD",1717975010451,5.87,161.89,161.85,20.34]
["bitfinex","SOLUSD",1717975021668,6.3465,161.92,161.85,20.34]
["bitfinex","SOLUSD",1717975021669,5.87,161.88,161.85,20.17]
["bitfinex","SOLUSD",1717975021845,5.87,161.88,161.84,20.0]
["bitfinex","SOLUSD",1717975023445,5.87,161.87,161.83,1.1841149]
["bitfinex","SOLUSD",1717975023652,5.87,161.86,161.83,1.1841149]
["bitfinex","SOLUSD",1717975025064,5.87,161.87,161.83,121.1841149]
["bitfinex","SOLUSD",1717975025256,5.87,161.88,161.83,121.1841149]
["bitfinex","SOLUSD",1717975025568,5.87,161.88,161.84,0.17]
["bitfinex","SOLUSD",1717975026458,29.8265,161.92,161.84,0.17]
["bitfinex","SOLUSD",1717975026661,32.1115,161.92,161.84,0.17]
["bitfinex","SOLUSD",1717975026856,5.87,161.87,161.84,0.17]
["bitfinex","SOLUSD",1717975030453,5.87,161.87,161.84,0.34]
["bitfinex","SOLUSD",1717975031180,5.87,161.86,161.84,0.34]
["bitfinex","SOLUSD",1717975031478,5.87,161.86,161.83,0.8441149]
["bitfinex","SOLUSD",1717975033361,5.87,161.84,161.83,0.8441149]
["bitfinex","SOLUSD",1717975036559,17.9317,161.84,161.83,0.8441149]
["bitfinex","SOLUSD",1717975037276,6.1917,161.84,161.83,0.8441149]
["bitfinex","SOLUSD",1717975037476,17.9317,161.84,161.83,0.8441149]
["bitfinex","SOLUSD",1717975037860,12.0617,161.84,161.83,0.8441149]
["bitfinex","SOLUSD",1717975042784,6.1917,161.84,161.83,0.8441149]
["bitfinex","SOLUSD",1717975042971,12.0617,161.84,161.83,0.8441149]
["bitfinex","SOLUSD",1717975047583,17.9317,161.84,161.83,0.8441149]
["bitfinex","SOLUSD",1717975058780,11.74,161.84,161.83,0.8441149]
["bitfinex","SOLUSD",1717975069894,14.0262,161.84,161.76,120.0]
["bitfinex","SOLUSD",1717975070201,5.87,161.79,161.77,0.34]
["bitfinex","SOLUSD",1717975071383,5.87,161.79,161.76,120.0]
["bitfinex","SOLUSD",1717975071710,5.87,161.79,161.76,126.3996]
["bitfinex","SOLUSD",1717975078400,2.2862,161.84,161.76,126.3996]
["bitfinex","SOLUSD",1717975078609,5.87,161.79,161.76,126.3996]
["bitfinex","SOLUSD",1717975083998,5.87,161.8,161.76,126.3996]
["bitfinex","SOLUSD",1717975085415,18.3346,161.87,161.79,120.0]
["bitfinex","SOLUSD",1717975085621,5.87,161.84,161.8,0.34]
["bitfinex","SOLUSD",1717975085915,5.87,161.83,161.8,0.34]
["bitfinex","SOLUSD",1717975089406,5.87,161.84,161.8,0.34]
["bitfinex","SOLUSD",1717975095925,5.87,161.83,161.8,0.34]
["bitfinex","SOLUSD",1717975098325,8.6764,161.87,161.77,120.0]
["bitfinex","SOLUSD",1717975098326,6.3906,161.87,161.77,120.0]
["bitfinex","SOLUSD",1717975098520,2.2861,161.85,161.78,20.0]
["bitfinex","SOLUSD",1717975098725,5.87,161.81,161.78,20.0]
["bitfinex","SOLUSD",1717975099624,5.87,161.82,161.78,20.0]
["bitfinex","SOLUSD",1717975103333,6.3906,161.87,161.8,120.0]
["bitfinex","SOLUSD",1717975103631,5.87,161.85,161.81,0.34]
["bitfinex","SOLUSD",1717975104931,5.87,161.84,161.81,0.34]
["bitfinex","SOLUSD",1717975107633,5.87,161.83,161.81,0.34]
["bitfinex","SOLUSD",1717975114462,6.3906,161.87,161.81,0.34]
["bitfinex","SOLUSD",1717975114620,6.3906,161.88,161.81,0.34]
["bitfinex","SOLUSD",1717975114621,2.2852,161.91,161.82,120.0]
["bitfinex","SOLUSD",1717975114933,24.4889,161.92,161.84,120.0]
["bitfinex","SOLUSD",1717975115150,6.3906,161.9,161.84,120.0]
["bitfinex","SOLUSD",1717975115515,5.87,161.88,161.84,120.0]
["bitfinex","SOLUSD",1717975115737,5.87,161.88,161.85,1.23516519]
["bitfinex","SOLUSD",1717975117031,6.3906,161.9,161.85,1.23516519]
["bitfinex","SOLUSD",1717975117232,5.87,161.88,161.85,1.23516519]
["bitfinex","SOLUSD",1717975117819,5.87,161.88,161.83,0.34]
["bitfinex","SOLUSD",1717975118345,5.87,161.87,161.83,0.34]
["bitfinex","SOLUSD",1717975122516,5.87,161.88,161.84,120.0]
["bitfinex","SOLUSD",1717975124052,5.87,161.89,161.84,120.0]
["bitfinex","SOLUSD",1717975129951,6.3906,161.9,161.85,0.34]
["bitfinex","SOLUSD",1717975130132,5.87,161.89,161.85,0.34]
["bitfinex","SOLUSD",1717975130553,6.3906,161.9,161.85,0.34]
["bitfinex","SOLUSD",1717975130748,5.87,161.89,161.85,0.34]
["bitfinex","SOLUSD",1717975136636,5.87,161.88,161.85,0.34]
["bitfinex","SOLUSD",1717975141860,5.87,161.88,161.84,120.0]
["bitfinex","SOLUSD",1717975142059,5.87,161.88,161.83,6.21]
["bitfinex","SOLUSD",1717975142369,5.87,161.88,161.84,0.34]
["bitfinex","SOLUSD",1717975142868,5.87,161.88,161.84,0.17]
["bitfinex","SOLUSD",1717975143172,5.87,161.88,161.83,0.34]
["bitfinex","SOLUSD",1717975143875,5.87,161.88,161.84,120.0]
["bitfinex","SOLUSD",1717975144070,5.87,161.88,161.83,0.34]
["bitfinex","SOLUSD",1717975145169,5.87,161.89,161.84,120.0]
["bitfinex","SOLUSD",1717975145378,5.87,161.89,161.85,0.34]
["bitfinex","SOLUSD",1717975154076,5.87,161.88,161.85,0.34]
["bitfinex","SOLUSD",1717975156188,6.4694,161.92,161.85,0.34]
["bitfinex","SOLUSD",1717975156370,5.87,161.89,161.85,0.34]
["bitfinex","SOLUSD",1717975183202,2.2852,161.91,161.85,0.34]
["bitfinex","SOLUSD",1717975183407,2.2852,161.91,161.84,0.34]
["bitfinex","SOLUSD",1717975183586,5.87,161.86,161.84,0.34]
["bitfinex","SOLUSD",1717975189705,5.87,161.87,161.84,0.34]
["bitfinex","SOLUSD",1717975190409,29.9494,161.92,161.8,120.0]
["bitfinex","SOLUSD",1717975190589,5.87,161.83,161.78,125.87]
["bitfinex","SOLUSD",1717975190787,5.87,161.83,161.78,120.0]
["bitfinex","SOLUSD",1717975192006,5.87,161.83,161.78,125.87]
["bitfinex","SOLUSD",1717975192200,5.87,161.83,161.79,20.34]
["bitfinex","SOLUSD",1717975201229,5.87,161.83,161.79,0.34]
["bitfinex","SOLUSD",1717975201407,5.87,161.83,161.79,20.34]
["bitfinex","SOLUSD",1717975226547,13.33321172,161.88,161.79,20.34]
["bitfinex","SOLUSD",1717975226727,5.87,161.83,161.79,20.34]
["bitfinex","SOLUSD",1717975227450,5.87,161.84,161.79,20.34]
["bitfinex","SOLUSD",1717975228453,5.87,161.83,161.79,0.34]
["bitfinex","SOLUSD",1717975228656,6.0469,161.83,161.77,20.0]
["bitfinex","SOLUSD",1717975228824,5.87,161.82,161.78,0.34]
["bitfinex","SOLUSD",1717975229941,5.87,161.82,161.77,20.0]
["bitfinex","SOLUSD",1717975248440,21.4829,161.88,161.8,120.0]
["bitfinex","SOLUSD",1717975248763,5.87,161.85,161.81,0.34]
["bitfinex","SOLUSD",1717975249661,5.87,161.86,161.81,0.34]
["bitfinex","SOLUSD",1717975250060,12.4593,161.86,161.81,0.34]
["bitfinex","SOLUSD",1717975253360,5.87,161.85,161.8,120.0]
["bitfinex","SOLUSD",1717975254068,5.87,161.84,161.79,6.21]
["bitfinex","SOLUSD",1717975254259,5.87,161.84,161.8,0.17]
["bitfinex","SOLUSD",1717975254458,5.87,161.83,161.8,0.17]
["bitfinex","SOLUSD",1717975254761,5.87,161.83,161.79,20.17]
["bitfinex","SOLUSD",1717975254762,12.3855,161.83,161.79,20.17]
["bitfinex","SOLUSD",1717975254942,12.3855,161.83,161.79,20.0]
["bitfinex","SOLUSD",1717975255856,5.87,161.83,161.79,20.0]
["bitfinex","SOLUSD",1717975256055,5.87,161.84,161.8,0.34]
["bitfinex","SOLUSD",1717975256859,5.87,161.84,161.8,120.34]
["bitfinex","SOLUSD",1717975263771,5.87,161.84,161.8,0.17]
["bitfinex","SOLUSD",1717975263980,5.87,161.83,161.79,20.0]
["bitfinex","SOLUSD",1717975269793,12.2459,161.84,161.79,20.0]
["bitfinex","SOLUSD",1717975278196,24.1028,161.88,161.8,120.0]
["bitfinex","SOLUSD",1717975278398,5.87,161.85,161.81,0.34]
["bitfinex","SOLUSD",1717975284995,24.1028,161.88,161.81,0.34]
["bitfinex","SOLUSD",1717975285199,5.87,161.85,161.81,0.34]
["bitfinex","SOLUSD",1717975287191,2.2857,161.87,161.81,0.34]
["bitfinex","SOLUSD",1717975287397,5.87,161.84,161.81,0.34]
["bitfinex","SOLUSD",1717975292590,6.504,161.88,161.81,0.34]
["bitfinex","SOLUSD",1717975292796,5.87,161.84,161.81,0.34]
["bitfinex","SOLUSD",1717975293897,5.87,161.83,161.81,0.17]
["bitfinex","SOLUSD",1717975294098,5.87,161.82,161.8,120.0]
["bitfinex","SOLUSD",1717975294291,5.87,161.81,161.77,120.0]
["bitfinex","SOLUSD",1717975294697,2.2861,161.85,161.77,120.0]
["bitfinex","SOLUSD",1717975294897,5.87,161.82,161.77,120.0]
["bitfinex","SOLUSD",1717975295392,5.87,161.82,161.78,0.34]
["bitfinex","SOLUSD",1717975295698,2.2859,161.86,161.79,120.0]
["bitfinex","SOLUSD",1717975295889,5.87,161.82,161.8,0.34]
["bitfinex","SOLUSD",1717975296212,5.87,161.83,161.8,0.34]
["bitfinex","SOLUSD",1717975298004,6.504,161.88,161.81,120.0]
["bitfinex","SOLUSD",1717975298303,5.87,161.85,161.82,0.34]
["bitfinex","SOLUSD",1717975298504,5.87,161.86,161.82,0.34]
["bitfinex","SOLUSD",1717975303294,2.2857,161.87,161.82,0.80821664]
["bitfinex","SOLUSD",1717975303503,5.87,161.86,161.82,0.80821664]
["bitfinex","SOLUSD",1717975304711,8.7896,161.88,161.83,125.87]
["bitfinex","SOLUSD",1717975305011,5.87,161.88,161.84,0.80815877]
["bitfinex","SOLUSD",1717975305589,5.87,161.88,161.83,125.87]
["bitfinex","SOLUSD",1717975305590,5.87,161.88,161.83,5.87]
["bitfinex","SOLUSD",1717975305808,5.87,161.88,161.83,125.87]
["bitfinex","SOLUSD",1717975306392,49.8904,161.92,161.83,125.87]
["bitfinex","SOLUSD",1717975306393,2.2854,161.9,161.85,120.0]
["bitfinex","SOLUSD",1717975306606,5.87,161.89,161.85,120.0]
["bitfinex","SOLUSD",1717975311312,2.2852,161.91,161.85,120.0]
["bitfinex","SOLUSD",1717975311498,2.2853,161.91,161.85,125.87]
["bitfinex","SOLUSD",1717975311705,5.87,161.9,161.85,120.0]
["bitfinex","SOLUSD",1717975312017,5.87,161.89,161.85,120.0]
["bitfinex","SOLUSD",1717975313922,5.87,161.89,161.84,0.34]
["bitfinex","SOLUSD",1717975314120,5.87,161.88,161.85,0.34]
["bitfinex","SOLUSD",1717975317116,5.87,161.87,161.84,20.0]
["bitfinex","SOLUSD",1717975317303,5.87,161.85,161.81,120.0]
["bitfinex","SOLUSD",1717975318196,5.87,161.84,161.81,120.0]
["bitfinex","SOLUSD",1717975318701,5.87,161.85,161.82,0.34]
["bitfinex","SOLUSD",1717975319096,5.87,161.86,161.82,0.34]
["bitfinex","SOLUSD",1717975321301,5.87,161.87,161.83,120.0]
["bitfinex","SOLUSD",1717975321496,5.87,161.88,161.83,120.0]
["bitfinex","SOLUSD",1717975321718,5.87,161.88,161.84,0.34]
["bitfinex","SOLUSD",1717975322229,5.87,161.89,161.84,0.34]
["bitfinex","SOLUSD",1717975327931,8.9013,161.92,161.84,0.34]
["bitfinex","SOLUSD",1717975328136,5.87,161.9,161.84,6.21]
["bitfinex","SOLUSD",1717975333233,2.2853,161.91,161.85,120.0]
["bitfinex","SOLUSD",1717975333432,5.87,161.89,161.86,0.34]
["bitfinex","SOLUSD",1717975343248,2.285,161.93,161.86,0.34]
["bitfinex","SOLUSD",1717975343433,5.87,161.9,161.86,0.34]
["bitfinex","SOLUSD",1717975349047,5.87,161.9,161.84,5.87]
["bitfinex","SOLUSD",1717975349243,5.87,161.9,161.85,120.0]
["bitfinex","SOLUSD",1717975351328,5.87,161.9,161.86,0.34]
["bitfinex","SOLUSD",1717975352228,5.87,161.89,161.86,0.34]
["bitfinex","SOLUSD",1717975352429,5.87,161.89,161.85,120.0]
["bitfinex","SOLUSD",1717975352835,5.87,161.89,161.84,0.34]
["bitfinex","SOLUSD",1717975353048,5.87,161.89,161.84,20.34]
["bitfinex","SOLUSD",1717975353640,5.87,161.88,161.84,20.0]
["bitfinex","SOLUSD",1717975354848,5.87,161.89,161.84,20.0]
["bitfinex","SOLUSD",1717975357858,5.87,161.88,161.84,20.0]
["bitfinex","SOLUSD",1717975360153,23.48,161.92,161.84,20.0]
["bitfinex","SOLUSD",1717975360657,5.87,161.89,161.84,20.0]
["bitfinex","SOLUSD",1717975367739,4.97139966,161.95,161.85,120.0]
["bitfinex","SOLUSD",1717975367934,5.87,161.91,161.85,125.87]
["bitfinex","SOLUSD",1717975368159,2.2848,161.94,161.85,125.87]
["bitfinex","SOLUSD",1717975368464,5.87,161.91,161.85,125.87]
["bitfinex","SOLUSD",1717975369265,2.2848,161.94,161.85,125.87]
["bitfinex","SOLUSD",1717975369563,5.87,161.91,161.86,0.17]
["bitfinex","SOLUSD",1717975371471,5.87,161.9,161.86,0.17]
["bitfinex","SOLUSD",1717975371649,5.87,161.9,161.86,120.0]
["bitfinex","SOLUSD",1717975372167,5.87,161.91,161.86,126.5199]
["bitfinex","SOLUSD",1717975372868,2.2849,161.93,161.86,126.5199]
["bitfinex","SOLUSD",1717975373076,2.2849,161.93,161.86,132.3899]
["bitfinex","SOLUSD",1717975373272,5.87,161.91,161.86,132.3899]
["bitfinex","SOLUSD",1717975373674,2.2848,161.94,161.86,132.3899]
["bitfinex","SOLUSD",1717975373882,5.87,161.91,161.86,132.3899]
["bitfinex","SOLUSD",1717975378767,2.285,161.92,161.86,132.3899]
["bitfinex","SOLUSD",1717975378962,5.87,161.91,161.86,132.3899]
["bitfinex","SOLUSD",1717975379355,2.285,161.92,161.87,6.1665]
["bitfinex","SOLUSD",1717975379678,5.87,161.92,161.87,6.1665]
["bitfinex","SOLUSD",1717975381351,2.285,161.93,161.87,6.1665]
["bitfinex","SOLUSD",1717975381554,5.87,161.92,161.88,6.1665]
["bitfinex","SOLUSD",1717975382077,2.285,161.93,161.88,6.1665]
["bitfinex","SOLUSD",1717975382285,2.2847,161.95,161.88,132.0365]
["bitfinex","SOLUSD",1717975382777,2.2847,161.95,161.89,5.87]
["bitfinex","SOLUSD",1717975382961,8.1547,161.95,161.89,6.04]
["bitfinex","SOLUSD",1717975383476,5.87,161.93,161.89,0.17]
["bitfinex","SOLUSD",1717975383684,5.87,161.91,161.88,6.1665]
["bitfinex","SOLUSD",1717975384071,5.87,161.91,161.87,0.34]
["bitfinex","SOLUSD",1717975384256,5.87,161.91,161.87,20.0]
["bitfinex","SOLUSD",1717975384692,2.2848,161.94,161.87,20.0]
["bitfinex","SOLUSD",1717975384852,5.87,161.91,161.87,20.0]
["bitfinex","SOLUSD",1717975386876,2.2848,161.94,161.87,20.0]
["bitfinex","SOLUSD",1717975387075,5.87,161.91,161.87,20.0]
["bitfinex","SOLUSD",1717975388985,5.87,161.92,161.87,20.0]
["bitfinex","SOLUSD",1717975391262,5.87,161.92,161.87,26.5109]
["bitfinex","SOLUSD",1717975391577,5.87,161.92,161.87,32.3809]
["bitfinex","SOLUSD",1717975392482,5.87,161.93,161.87,32.3809]
["bitfinex","SOLUSD",1717975394091,4.32612302,161.93,161.87,32.3809]
["bitfinex","SOLUSD",1717975396287,5.87,161.93,161.87,32.3809]
["bitfinex","SOLUSD",1717975397592,5.87,161.92,161.87,32.3809]
["bitfinex","SOLUSD",1717975400089,5.87,161.92,161.87,26.5109]
["bitfinex","SOLUSD",1717975405086,5.87,161.92,161.87,6.5109]
["bitfinex","SOLUSD",1717975411804,5.87,161.92,161.87,12.3809]
["bitfinex","SOLUSD",1717975412180,5.87,161.92,161.88,20.0]
["bitfinex","SOLUSD",1717975412478,5.87,161.93,161.88,20.0]
["bitfinex","SOLUSD",1717975413876,5.87,161.93,161.88,26.1137]
["bitfinex","SOLUSD",1717975414692,36.07888062,161.99,161.88,26.1137]
["bitfinex","SOLUSD",1717975414895,5.87,161.95,161.88,146.1137]
["bitfinex","SOLUSD",1717975415079,5.87,161.96,161.9,11.9837]
["bitfinex","SOLUSD",1717975415584,11.74,161.96,161.9,11.9837]
["bitfinex","SOLUSD",1717975415806,11.74,161.96,161.9,6.1137]
["bitfinex","SOLUSD",1717975416103,11.74,161.96,161.9,11.9837]
["bitfinex","SOLUSD",1717975416605,5.87,161.96,161.9,131.9837]
["bitfinex","SOLUSD",1717975416813,11.74,161.96,161.9,131.9837]
["bitfinex","SOLUSD",1717975418300,11.74,161.96,161.9,11.9837]
["bitfinex","SOLUSD",1717975421807,5.87,161.95,161.9,11.9837]
["bitfinex","SOLUSD",1717975422208,5.87,161.95,161.91,6.1137]
["bitfinex","SOLUSD",1717975425513,5.87,161.96,161.91,6.1137]
["bitfinex","SOLUSD",1717975425699,11.74,161.96,161.91,6.1137]
["bitfinex","SOLUSD",1717975426195,5.87,161.96,161.91,5.87]
["bitfinex","SOLUSD",1717975426503,5.87,161.96,161.92,6.1137]
["bitfinex","SOLUSD",1717975426813,5.87,161.97,161.93,6.1137]
["bitfinex","SOLUSD",1717975427902,11.0753,161.98,161.93,6.1137]
["bitfinex","SOLUSD",1717975428107,5.87,161.97,161.93,6.1137]
["bitfinex","SOLUSD",1717975428502,5.87,161.97,161.94,1.23259293]
["bitfinex","SOLUSD",1717975429024,5.87,161.97,161.93,7.34629293]
["bitfinex","SOLUSD",1717975430119,8.1543,161.97,161.93,7.34629293]
["bitfinex","SOLUSD",1717975430307,5.87,161.96,161.93,6.1137]
["bitfinex","SOLUSD",1717975432309,13.3596,161.98,161.9,125.87]
["bitfinex","SOLUSD",1717975432509,11.0753,161.98,161.9,125.87]
["bitfinex","SOLUSD",1717975432709,13.3595,161.98,161.9,125.87]
["bitfinex","SOLUSD",1717975433107,5.87,161.96,161.9,125.87]
["bitfinex","SOLUSD",1717975435714,5.87,161.96,161.92,6.524]
["bitfinex","SOLUSD",1717975436522,13.3595,161.98,161.92,6.524]
["bitfinex","SOLUSD",1717975438635,2.2842,161.98,161.92,6.524]
["bitfinex","SOLUSD",1717975441137,25.764,162.0,161.92,6.524]
["bitfinex","SOLUSD",1717975441341,2.284,162.0,161.92,132.394]
["bitfinex","SOLUSD",1717975441836,5.87,161.97,161.93,6.5484]
["bitfinex","SOLUSD",1717975442139,5.87,161.97,161.92,142.3944]
["bitfinex","SOLUSD",1717975442448,45.259454,162.03,161.92,142.3944]
["bitfinex","SOLUSD",1717975442449,2.2838,162.01,161.93,6.8884]
["bitfinex","SOLUSD",1717975442621,2.2837,162.02,161.93,6.8884]
["bitfinex","SOLUSD",1717975442936,5.87,161.98,161.95,6.5484]
["bitfinex","SOLUSD",1717975444630,5.87,161.98,161.96,6.59]
["bitfinex","SOLUSD",1717975444935,2.2838,162.01,161.96,6.59]
["bitfinex","SOLUSD",1717975445136,5.87,161.99,161.96,6.59]
["bitfinex","SOLUSD",1717975445713,2.2837,162.02,161.96,6.59]
["bitfinex","SOLUSD",1717975445914,5.87,161.99,161.96,6.59]
["bitfinex","SOLUSD",1717975447629,2.2837,162.02,161.96,6.59]
["bitfinex","SOLUSD",1717975447819,5.87,161.99,161.96,6.59]
["bitfinex","SOLUSD",1717975448823,2.2837,162.02,161.96,6.59]
["bitfinex","SOLUSD",1717975449025,5.87,162.0,161.96,6.59]
["bitfinex","SOLUSD",1717975449531,2.2837,162.02,161.96,6.59]
["bitfinex","SOLUSD",1717975449738,5.87,161.99,161.96,6.59]
["bitfinex","SOLUSD",1717975450442,5.87,161.99,161.95,15.5727]
["bitfinex","SOLUSD",1717975450624,5.87,162.0,161.97,6.4388]
["bitfinex","SOLUSD",1717975451621,5.87,161.98,161.94,120.0]
["bitfinex","SOLUSD",1717975451835,5.87,161.97,161.94,126.6457]
["bitfinex","SOLUSD",1717975452747,2.2837,162.02,161.94,126.6457]
["bitfinex","SOLUSD",1717975452928,5.87,161.98,161.95,6.6457]
["bitfinex","SOLUSD",1717975454650,2.2837,162.02,161.95,6.6457]
["bitfinex","SOLUSD",1717975454852,5.87,161.98,161.95,6.6457]
["bitfinex","SOLUSD",1717975475765,5.87,161.99,161.95,6.6457]
["bitfinex","SOLUSD",1717975476071,2.2835,162.03,161.95,6.6457]
["bitfinex","SOLUSD",1717975476254,5.87,162.0,161.94,148.2312]
["bitfinex","SOLUSD",1717975476637,2.2835,162.03,161.96,120.0]
["bitfinex","SOLUSD",1717975476842,5.87,162.0,161.96,120.0]
["bitfinex","SOLUSD",1717975477072,5.87,162.0,161.96,126.4881]
["bitfinex","SOLUSD",1717975477668,5.87,162.0,161.97,6.4881]
["bitfinex","SOLUSD",1717975480349,2.2835,162.03,161.97,6.4881]
["bitfinex","SOLUSD",1717975480551,5.87,162.0,161.97,6.4881]
["bitfinex","SOLUSD",1717975482867,5.87,162.0,161.96,120.0]
["bitfinex","SOLUSD",1717975483069,5.87,161.99,161.96,120.0]
["bitfinex","SOLUSD",1717975488277,2.2835,162.03,161.96,120.0]
["bitfinex","SOLUSD",1717975488458,5.87,161.99,161.96,120.0]
["bitfinex","SOLUSD",1717975491079,2.2835,162.03,161.96,126.4191]
["bitfinex","SOLUSD",1717975491376,5.87,161.99,161.97,0.34]
["bitfinex","SOLUSD",1717975492679,5.87,161.98,161.96,120.0]
["bitfinex","SOLUSD",1717975492864,5.87,161.97,161.94,120.0]
["bitfinex","SOLUSD",1717975500864,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717975501072,5.87,161.94,161.9,120.0]
["bitfinex","SOLUSD",1717975501462,5.87,161.94,161.9,126.1743]
["bitfinex","SOLUSD",1717975501666,25.764,162.0,161.9,126.1743]
["bitfinex","SOLUSD",1717975501883,25.764,162.0,161.92,120.0]
["bitfinex","SOLUSD",1717975502096,5.87,161.95,161.92,120.0]
["bitfinex","SOLUSD",1717975503989,5.87,161.96,161.92,120.0]
["bitfinex","SOLUSD",1717975512786,5.87,161.97,161.92,120.0]
["bitfinex","SOLUSD",1717975512983,6.2917,162.01,161.92,125.87]
["bitfinex","SOLUSD",1717975513181,5.87,161.97,161.92,125.87]
["bitfinex","SOLUSD",1717975519393,5.87,161.97,161.93,0.17]
["bitfinex","SOLUSD",1717975519897,5.87,161.96,161.93,0.17]
["bitfinex","SOLUSD",1717975520393,2.2841,161.99,161.93,0.17]
["bitfinex","SOLUSD",1717975520698,5.87,161.97,161.93,0.17]
["bitfinex","SOLUSD",1717975525797,6.2917,162.01,161.94,120.0]
["bitfinex","SOLUSD",1717975526101,5.87,161.98,161.94,120.0]
["bitfinex","SOLUSD",1717975527797,8.5755,162.01,161.94,120.0]
["bitfinex","SOLUSD",1717975527991,5.87,161.98,161.94,120.0]
["bitfinex","SOLUSD",1717975531606,2.2837,162.02,161.94,120.0]
["bitfinex","SOLUSD",1717975531905,5.87,161.99,161.95,0.34]
["bitfinex","SOLUSD",1717975536827,5.87,161.98,161.95,0.34]
["bitfinex","SOLUSD",1717975538702,5.87,161.97,161.94,120.0]
["bitfinex","SOLUSD",1717975539408,5.87,161.96,161.94,120.0]
["bitfinex","SOLUSD",1717975540018,2.2839,162.0,161.94,120.0]
["bitfinex","SOLUSD",1717975540211,5.87,161.97,161.94,120.0]
["bitfinex","SOLUSD",1717975543019,2.2838,162.01,161.95,0.34]
["bitfinex","SOLUSD",1717975543311,5.87,161.98,161.95,0.34]
["bitfinex","SOLUSD",1717975543614,5.87,161.99,161.95,0.34]
["bitfinex","SOLUSD",1717975545716,5.87,161.98,161.95,0.34]
["bitfinex","SOLUSD",1717975545896,5.87,161.98,161.95,0.17]
["bitfinex","SOLUSD",1717975556824,5.87,161.99,161.95,0.17]
["bitfinex","SOLUSD",1717975564440,5.87,161.98,161.95,0.17]
["bitfinex","SOLUSD",1717975565541,5.87,161.98,161.94,120.0]
["bitfinex","SOLUSD",1717975566316,5.87,161.97,161.94,120.0]
["bitfinex","SOLUSD",1717975570139,5.87,161.98,161.94,120.0]
["bitfinex","SOLUSD",1717975573047,5.87,161.98,161.94,126.1026]
["bitfinex","SOLUSD",1717975573550,5.87,161.99,161.94,126.1026]
["bitfinex","SOLUSD",1717975574141,5.87,162.0,161.94,126.1026]
["bitfinex","SOLUSD",1717975574347,5.87,162.0,161.95,0.17]
["bitfinex","SOLUSD",1717975577952,5.87,162.0,161.95,6.5334]
["bitfinex","SOLUSD",1717975579150,2.2836,162.02,161.95,6.5334]
["bitfinex","SOLUSD",1717975579342,5.87,162.0,161.95,6.5334]
["bitfinex","SOLUSD",1717975579850,5.87,162.0,161.96,120.17]
["bitfinex","SOLUSD",1717975580454,5.87,162.0,161.96,126.8228]
["bitfinex","SOLUSD",1717975582455,5.87,162.01,161.97,6.6492]
["bitfinex","SOLUSD",1717975584956,5.87,162.0,161.97,6.6492]
["bitfinex","SOLUSD",1717975594167,2.2836,162.03,161.97,6.6492]
["bitfinex","SOLUSD",1717975594369,5.87,162.0,161.97,6.6492]
["bitfinex","SOLUSD",1717975594571,5.87,162.01,161.97,6.6492]
["bitfinex","SOLUSD",1717975595468,2.2836,162.03,161.97,6.6492]
["bitfinex","SOLUSD",1717975595643,5.87,162.01,161.97,6.6492]
["bitfinex","SOLUSD",1717975596067,2.2836,162.03,161.97,6.6492]
["bitfinex","SOLUSD",1717975596364,5.87,162.01,161.97,6.6492]
["bitfinex","SOLUSD",1717975603073,16.375902,162.06,161.99,120.0]
["bitfinex","SOLUSD",1717975603255,5.87,162.03,161.99,126.0611]
["bitfinex","SOLUSD",1717975603563,2.2833,162.05,161.99,126.0611]
["bitfinex","SOLUSD",1717975603869,5.87,162.03,162.0,6.2286]
["bitfinex","SOLUSD",1717975604165,5.87,162.03,162.0,6.3986]
["bitfinex","SOLUSD",1717975612474,5.87,162.03,162.0,0.34]
["bitfinex","SOLUSD",1717975614372,2.2834,162.04,161.97,120.0]
["bitfinex","SOLUSD",1717975614571,5.87,161.98,161.95,142.3301]
["bitfinex","SOLUSD",1717975615157,5.87,161.98,161.95,126.353]
["bitfinex","SOLUSD",1717975615874,5.87,161.98,161.96,0.17]
["bitfinex","SOLUSD",1717975616076,5.87,161.98,161.96,0.34]
["bitfinex","SOLUSD",1717975624292,5.87,161.99,161.96,0.34]
["bitfinex","SOLUSD",1717975626978,5.87,161.99,161.97,120.0]
["bitfinex","SOLUSD",1717975629591,5.87,162.0,161.97,120.0]
["bitfinex","SOLUSD",1717975634106,13.6996,162.04,161.97,120.0]
["bitfinex","SOLUSD",1717975634290,5.87,162.0,161.97,120.0]
["bitfinex","SOLUSD",1717975637113,17.4423,162.04,161.96,0.17]
["bitfinex","SOLUSD",1717975637405,5.87,161.98,161.95,120.0]
["bitfinex","SOLUSD",1717975637602,5.87,161.99,161.95,120.0]
["bitfinex","SOLUSD",1717975637978,5.87,161.98,161.95,120.0]
["bitfinex","SOLUSD",1717975638804,2.2836,162.03,161.95,120.0]
["bitfinex","SOLUSD",1717975638980,5.87,161.99,161.96,0.34]
["bitfinex","SOLUSD",1717975640399,19.7257,162.04,161.98,120.0]
["bitfinex","SOLUSD",1717975640609,5.87,162.01,161.98,120.0]
["bitfinex","SOLUSD",1717975646792,5.87,162.0,161.96,120.34]
["bitfinex","SOLUSD",1717975649289,5.87,162.0,161.98,120.0]
["bitfinex","SOLUSD",1717975679925,5.87,162.01,161.98,120.0]
["bitfinex","SOLUSD",1717975680441,8.3095,162.04,161.98,120.0]
["bitfinex","SOLUSD",1717975680621,5.87,162.01,161.98,120.0]
["bitfinex","SOLUSD",1717975682640,5.87,162.01,161.96,120.34]
["bitfinex","SOLUSD",1717975687544,5.87,162.01,161.98,120.0]
["bitfinex","SOLUSD",1717975700052,5.87,162.0,161.98,120.0]
["bitfinex","SOLUSD",1717975703253,2.2834,162.04,161.98,120.0]
["bitfinex","SOLUSD",1717975703447,5.87,162.01,161.98,120.0]
["bitfinex","SOLUSD",1717975707948,4.87,162.01,161.98,120.0]
["bitfinex","SOLUSD",1717975712547,2.2834,162.04,161.98,120.0]
["bitfinex","SOLUSD",1717975712754,5.87,162.02,161.99,0.17]
["bitfinex","SOLUSD",1717975713156,5.87,162.01,161.99,0.17]
["bitfinex","SOLUSD",1717975713952,6.6255,162.05,161.99,0.17]
["bitfinex","SOLUSD",1717975714155,5.87,162.02,161.99,0.17]
["bitfinex","SOLUSD",1717975716557,35.56035868,162.36,162.0,120.0]
["bitfinex","SOLUSD",1717975716558,42.629931,162.09,162.0,120.0]
["bitfinex","SOLUSD",1717975716877,5.87,162.04,162.0,120.0]
["bitfinex","SOLUSD",1717975717857,2.283,162.07,162.01,0.17]
["bitfinex","SOLUSD",1717975718051,5.87,162.04,162.01,0.17]
["bitfinex","SOLUSD",1717975719445,5.87,162.04,162.01,0.34]
["bitfinex","SOLUSD",1717975719867,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717975721452,2.283,162.07,162.01,0.34]
["bitfinex","SOLUSD",1717975721652,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717975724380,2.2829,162.07,162.01,0.34]
["bitfinex","SOLUSD",1717975724584,5.87,162.04,162.01,0.34]
["bitfinex","SOLUSD",1717975730081,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717975737580,2.2829,162.07,162.02,120.0]
["bitfinex","SOLUSD",1717975737777,5.87,162.05,162.02,120.0]
["bitfinex","SOLUSD",1717975738379,5.87,162.06,162.02,120.0]
["bitfinex","SOLUSD",1717975739985,2.2829,162.07,162.02,120.0]
["bitfinex","SOLUSD",1717975740292,5.87,162.05,162.02,120.0]
["bitfinex","SOLUSD",1717975740668,2.2828,162.08,162.02,120.0]
["bitfinex","SOLUSD",1717975740888,5.87,162.05,162.02,120.0]
["bitfinex","SOLUSD",1717975743477,5.87,162.06,162.04,120.0]
["bitfinex","SOLUSD",1717975754391,5.87,162.05,162.04,120.0]
["bitfinex","SOLUSD",1717975754695,5.87,162.05,162.04,120.17]
["bitfinex","SOLUSD",1717975763215,2.2828,162.08,162.04,120.17]
["bitfinex","SOLUSD",1717975763397,5.87,162.05,162.04,120.17]
["bitfinex","SOLUSD",1717975768333,5.87,162.06,162.04,120.17]
["bitfinex","SOLUSD",1717975790725,2.2828,162.08,162.04,120.17]
["bitfinex","SOLUSD",1717975790928,5.87,162.06,162.04,120.17]
["bitfinex","SOLUSD",1717975795836,2.2828,162.08,162.04,120.17]
["bitfinex","SOLUSD",1717975796130,5.87,162.06,162.04,120.17]
["bitfinex","SOLUSD",1717975797929,5.87,162.05,162.01,120.0]
["bitfinex","SOLUSD",1717975800335,5.87,162.06,162.03,120.0]
["bitfinex","SOLUSD",1717975805539,5.87,162.05,162.03,120.0]
["bitfinex","SOLUSD",1717975807350,5.87,162.05,162.02,0.34]
["bitfinex","SOLUSD",1717975808441,2.2828,162.08,162.02,0.34]
["bitfinex","SOLUSD",1717975808617,5.87,162.05,162.02,0.34]
["bitfinex","SOLUSD",1717975816846,2.2827,162.09,162.02,0.34]
["bitfinex","SOLUSD",1717975817033,5.87,162.05,162.02,0.34]
["bitfinex","SOLUSD",1717975822143,5.87,162.06,162.02,0.34]
["bitfinex","SOLUSD",1717975823148,2.2827,162.09,162.02,0.34]
["bitfinex","SOLUSD",1717975823647,5.87,162.06,162.02,0.34]
["bitfinex","SOLUSD",1717975824033,5.87,162.06,162.03,120.0]
["bitfinex","SOLUSD",1717975826645,2.2827,162.09,162.03,120.0]
["bitfinex","SOLUSD",1717975826851,5.87,162.06,162.03,120.0]
["bitfinex","SOLUSD",1717975830040,5.87,162.05,162.03,120.0]
["bitfinex","SOLUSD",1717975834546,2.2828,162.08,162.03,120.0]
["bitfinex","SOLUSD",1717975834738,5.87,162.05,162.03,120.0]
["bitfinex","SOLUSD",1717975835343,2.2828,162.08,162.03,120.0]
["bitfinex","SOLUSD",1717975835547,29.62263427,162.12,162.03,120.0]
["bitfinex","SOLUSD",1717975835841,5.87,162.06,162.03,120.0]
["bitfinex","SOLUSD",1717975836048,2.2826,162.1,162.03,120.0]
["bitfinex","SOLUSD",1717975836447,5.87,162.06,162.03,120.0]
["bitfinex","SOLUSD",1717975839971,2.2827,162.09,162.03,120.0]
["bitfinex","SOLUSD",1717975840171,5.87,162.06,162.03,120.0]
["bitfinex","SOLUSD",1717975842279,2.2825,162.1,162.05,120.0]
["bitfinex","SOLUSD",1717975842459,4.92884827,162.12,162.05,120.0]
["bitfinex","SOLUSD",1717975842662,2.2824,162.11,162.05,120.0]
["bitfinex","SOLUSD",1717975842856,5.87,162.07,162.04,0.34]
["bitfinex","SOLUSD",1717975843062,5.87,162.06,162.03,120.0]
["bitfinex","SOLUSD",1717975851960,5.87,162.05,162.03,120.0]
["bitfinex","SOLUSD",1717975856684,5.87,162.06,162.03,120.0]
["bitfinex","SOLUSD",1717975859185,5.87,162.05,162.03,120.0]
["bitfinex","SOLUSD",1717975859685,5.87,162.04,162.03,120.0]
["bitfinex","SOLUSD",1717975860287,5.87,162.04,162.02,0.17]
["bitfinex","SOLUSD",1717975860593,5.87,162.03,161.96,120.0]
["bitfinex","SOLUSD",1717975860789,5.87,161.99,161.96,120.0]
["bitfinex","SOLUSD",1717975861187,5.87,161.98,161.96,120.0]
["bitfinex","SOLUSD",1717975861792,5.87,161.98,161.97,20.0]
["bitfinex","SOLUSD",1717975862419,5.87,161.98,161.96,120.0]
["bitfinex","SOLUSD",1717975863198,5.87,161.98,161.97,0.34]
["bitfinex","SOLUSD",1717975864282,5.87,161.99,161.97,0.34]
["bitfinex","SOLUSD",1717975864796,5.87,161.99,161.96,120.0]
["bitfinex","SOLUSD",1717975872311,34.79791121,162.08,161.96,120.0]
["bitfinex","SOLUSD",1717975872601,5.87,161.99,161.96,120.0]
["bitfinex","SOLUSD",1717975875206,34.79791121,162.08,161.96,120.0]
["bitfinex","SOLUSD",1717975875424,37.08071121,162.08,161.98,125.87]
["bitfinex","SOLUSD",1717975875711,5.87,162.04,161.99,6.9319]
["bitfinex","SOLUSD",1717975878401,5.87,162.03,161.99,6.9319]
["bitfinex","SOLUSD",1717975879402,5.87,162.02,161.99,6.9319]
["bitfinex","SOLUSD",1717975881786,2.2832,162.05,161.98,120.0]
["bitfinex","SOLUSD",1717975881993,34.79791121,162.08,161.96,120.0]
["bitfinex","SOLUSD",1717975881994,5.87,161.99,161.96,120.0]
["bitfinex","SOLUSD",1717975882215,5.87,161.98,161.96,120.0]
["bitfinex","SOLUSD",1717975883313,5.87,162.01,161.98,120.0]
["bitfinex","SOLUSD",1717975883528,5.87,162.01,161.99,0.17]
["bitfinex","SOLUSD",1717975883699,5.87,162.02,161.99,0.17]
["bitfinex","SOLUSD",1717975884192,2.283,162.07,161.99,0.17]
["bitfinex","SOLUSD",1717975884391,5.87,162.02,161.99,0.17]
["bitfinex","SOLUSD",1717975887711,2.283,162.07,161.99,0.17]
["bitfinex","SOLUSD",1717975887893,5.87,162.02,161.99,0.17]
["bitfinex","SOLUSD",1717975890710,2.2829,162.07,162.0,120.0]
["bitfinex","SOLUSD",1717975890908,5.87,162.05,162.01,0.17]
["bitfinex","SOLUSD",1717975891114,5.87,162.05,162.01,6.6433]
["bitfinex","SOLUSD",1717975893103,2.2828,162.08,162.02,120.0]
["bitfinex","SOLUSD",1717975893311,5.87,162.05,162.02,126.6389]
["bitfinex","SOLUSD",1717975893511,5.87,162.06,162.02,126.6389]
["bitfinex","SOLUSD",1717975895495,9.532065,162.09,162.06,126.6389]
["bitfinex","SOLUSD",1717975895700,9.532065,162.09,162.07,0.17]
["bitfinex","SOLUSD",1717975896008,5.87,162.1,162.07,0.34]
["bitfinex","SOLUSD",1717975897212,5.87,162.08,162.02,120.0]
["bitfinex","SOLUSD",1717975897414,2.2822,162.12,162.06,120.0]
["bitfinex","SOLUSD",1717975897617,5.87,162.09,162.06,120.0]
["bitfinex","SOLUSD",1717975899317,8.71573205,162.13,162.07,0.17]
["bitfinex","SOLUSD",1717975899510,5.87,162.09,162.07,0.17]
["bitfinex","SOLUSD",1717975900014,5.87,162.08,162.07,0.17]
["bitfinex","SOLUSD",1717975900620,8.71573205,162.13,162.07,0.17]
["bitfinex","SOLUSD",1717975900807,5.87,162.09,162.07,0.17]
["bitfinex","SOLUSD",1717975901120,5.87,162.08,162.07,0.17]
["bitfinex","SOLUSD",1717975901295,8.71573205,162.13,162.07,0.17]
["bitfinex","SOLUSD",1717975901495,5.87,162.08,162.07,0.17]
["bitfinex","SOLUSD",1717975908422,5.87,162.08,162.06,120.0]
["bitfinex","SOLUSD",1717975909122,5.87,162.09,162.06,120.0]
["bitfinex","SOLUSD",1717975909506,5.87,162.08,162.06,120.0]
["bitfinex","SOLUSD",1717975910715,5.87,162.07,162.06,120.0]
["bitfinex","SOLUSD",1717975910919,5.87,162.07,162.02,120.0]
["bitfinex","SOLUSD",1717975911125,5.87,162.04,162.02,120.0]
["bitfinex","SOLUSD",1717975912135,5.87,162.05,162.02,120.0]
["bitfinex","SOLUSD",1717975912320,5.87,162.05,162.03,0.17]
["bitfinex","SOLUSD",1717975913828,5.87,162.06,162.03,0.17]
["bitfinex","SOLUSD",1717975931827,8.1525,162.1,162.03,0.17]
["bitfinex","SOLUSD",1717975932034,5.87,162.06,162.03,0.17]
["bitfinex","SOLUSD",1717975932534,8.1525,162.1,162.03,0.17]
["bitfinex","SOLUSD",1717975932535,5.87,162.05,162.03,0.17]
["bitfinex","SOLUSD",1717975933329,5.87,162.1,162.03,0.17]
["bitfinex","SOLUSD",1717975933538,5.87,162.07,162.04,120.0]
["bitfinex","SOLUSD",1717975934044,5.87,162.07,162.05,0.17]
["bitfinex","SOLUSD",1717975934228,12.26059343,162.12,162.04,120.0]
["bitfinex","SOLUSD",1717975934229,5.87,162.06,162.04,120.0]
["bitfinex","SOLUSD",1717975941060,2.2824,162.11,162.04,120.0]
["bitfinex","SOLUSD",1717975941361,5.87,162.06,162.04,120.0]
["bitfinex","SOLUSD",1717975943655,5.87,162.07,162.04,120.0]
["bitfinex","SOLUSD",1717975945152,2.2824,162.11,162.04,120.0]
["bitfinex","SOLUSD",1717975945364,5.87,162.07,162.04,120.0]
["bitfinex","SOLUSD",1717975953862,2.2824,162.11,162.04,120.0]
["bitfinex","SOLUSD",1717975954360,5.87,162.08,162.05,0.17]
["bitfinex","SOLUSD",1717975955860,2.2824,162.11,162.05,0.17]
["bitfinex","SOLUSD",1717975956068,5.87,162.08,162.05,0.17]
["bitfinex","SOLUSD",1717975964954,5.87,162.07,162.05,0.17]
["bitfinex","SOLUSD",1717975965150,5.87,162.07,162.04,120.0]
["bitfinex","SOLUSD",1717975985788,2.2826,162.1,162.04,120.0]
["bitfinex","SOLUSD",1717975985987,5.87,162.07,162.04,120.0]
["bitfinex","SOLUSD",1717975991285,5.87,162.07,162.03,0.17]
["bitfinex","SOLUSD",1717975991594,5.87,162.04,162.0,126.6389]
["bitfinex","SOLUSD",1717975991793,5.87,162.03,162.0,126.6389]
["bitfinex","SOLUSD",1717975992800,5.87,162.03,162.01,0.17]
["bitfinex","SOLUSD",1717975995607,2.2831,162.06,161.99,0.17]
["bitfinex","SOLUSD",1717975995907,5.87,162.01,161.98,120.0]
["bitfinex","SOLUSD",1717975996094,5.87,162.0,161.96,126.3313]
["bitfinex","SOLUSD",1717975997803,5.87,162.0,161.97,0.34]
["bitfinex","SOLUSD",1717976007600,5.87,162.01,161.97,0.34]
["bitfinex","SOLUSD",1717976008510,2.2832,162.05,161.99,120.0]
["bitfinex","SOLUSD",1717976008824,5.87,162.02,161.99,120.0]
["bitfinex","SOLUSD",1717976009001,5.87,162.01,161.99,120.0]
["bitfinex","SOLUSD",1717976011114,5.87,162.01,161.97,120.34]
["bitfinex","SOLUSD",1717976012314,5.87,162.02,161.97,120.34]
["bitfinex","SOLUSD",1717976023818,2.2831,162.06,162.0,120.0]
["bitfinex","SOLUSD",1717976024023,5.87,162.02,161.99,0.34]
["bitfinex","SOLUSD",1717976028232,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717976029107,2.2831,162.06,162.0,120.0]
["bitfinex","SOLUSD",1717976029314,5.87,162.03,162.0,120.0]
["bitfinex","SOLUSD",1717976030202,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717976031427,5.87,162.03,162.0,120.0]
["bitfinex","SOLUSD",1717976037730,2.2831,162.06,162.0,120.0]
["bitfinex","SOLUSD",1717976037930,5.87,162.03,162.0,120.0]
["bitfinex","SOLUSD",1717976040331,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717976044337,5.87,162.03,162.0,120.0]
["bitfinex","SOLUSD",1717976059737,5.87,162.04,162.0,120.0]
["bitfinex","SOLUSD",1717976070065,12.1698,162.04,161.99,0.34]
["bitfinex","SOLUSD",1717976070356,5.87,162.03,161.99,0.17]
["bitfinex","SOLUSD",1717976071574,6.2998,162.04,161.99,0.17]
["bitfinex","SOLUSD",1717976071739,5.87,162.03,161.99,0.17]
["bitfinex","SOLUSD",1717976073045,5.87,162.03,161.98,120.0]
["bitfinex","SOLUSD",1717976073248,5.87,161.99,161.94,120.0]
["bitfinex","SOLUSD",1717976073449,5.87,161.98,161.94,120.0]
["bitfinex","SOLUSD",1717976074058,5.87,161.98,161.93,120.0]
["bitfinex","SOLUSD",1717976074543,5.87,161.97,161.93,120.0]
["bitfinex","SOLUSD",1717976074743,5.87,161.97,161.94,0.34]
["bitfinex","SOLUSD",1717976078268,6.2998,162.02,161.94,0.34]
["bitfinex","SOLUSD",1717976078452,5.87,161.98,161.94,0.34]
["bitfinex","SOLUSD",1717976082594,5.87,161.99,161.94,0.34]
["bitfinex","SOLUSD",1717976086869,12.1698,161.99,161.94,0.34]
["bitfinex","SOLUSD",1717976090089,5.87,161.98,161.94,0.34]
["bitfinex","SOLUSD",1717976095792,12.191,161.98,161.94,0.34]
["bitfinex","SOLUSD",1717976107643,30.4168,162.07,162.01,120.0]
["bitfinex","SOLUSD",1717976107916,12.2656,162.06,162.01,120.0]
["bitfinex","SOLUSD",1717976108104,12.2656,162.05,162.01,120.0]
["bitfinex","SOLUSD",1717976110016,5.87,162.04,162.0,0.34]
["bitfinex","SOLUSD",1717976110322,6.3956,162.04,161.99,120.0]
["bitfinex","SOLUSD",1717976116726,5.87,162.02,161.95,120.0]
["bitfinex","SOLUSD",1717976116924,5.87,162.01,161.96,20.34]
["bitfinex","SOLUSD",1717976117232,12.0937,162.01,161.96,26.21]
["bitfinex","SOLUSD",1717976117404,12.0937,162.01,161.96,20.34]
["bitfinex","SOLUSD",1717976117606,12.0937,162.01,161.96,26.21]
["bitfinex","SOLUSD",1717976118116,12.0937,162.01,161.96,20.34]
["bitfinex","SOLUSD",1717976118300,12.0937,162.01,161.96,26.21]
["bitfinex","SOLUSD",1717976118628,6.2237,162.01,161.96,26.21]
["bitfinex","SOLUSD",1717976121331,6.2237,162.01,161.96,6.21]
["bitfinex","SOLUSD",1717976121721,6.2237,162.01,161.96,0.34]
["bitfinex","SOLUSD",1717976121921,6.2237,162.01,161.96,6.21]
["bitfinex","SOLUSD",1717976122833,12.0937,162.01,161.96,6.21]
["bitfinex","SOLUSD",1717976125033,12.0937,162.01,161.97,120.0]
["bitfinex","SOLUSD",1717976125221,6.2237,162.01,161.97,120.0]
["bitfinex","SOLUSD",1717976126332,5.87,162.02,161.97,120.0]
["bitfinex","SOLUSD",1717976127133,12.1119,162.02,161.97,120.0]
["bitfinex","SOLUSD",1717976137320,2.2831,162.06,161.98,0.17]
["bitfinex","SOLUSD",1717976137516,2.2831,162.06,161.98,6.04]
["bitfinex","SOLUSD",1717976137517,5.87,162.03,161.98,6.04]
["bitfinex","SOLUSD",1717976138129,12.1584,162.03,161.98,0.17]
["bitfinex","SOLUSD",1717976139946,6.2884,162.02,161.98,0.17]
["bitfinex","SOLUSD",1717976140247,12.1584,162.02,161.98,0.17]
["bitfinex","SOLUSD",1717976151855,6.2884,162.02,161.98,0.17]
["bitfinex","SOLUSD",1717976157458,5.87,162.04,161.98,0.34]
["bitfinex","SOLUSD",1717976157649,5.87,162.03,161.98,6.21]
["bitfinex","SOLUSD",1717976157832,5.87,162.04,161.98,6.21]
["bitfinex","SOLUSD",1717976158463,5.87,162.04,161.99,120.0]
["bitfinex","SOLUSD",1717976160270,5.87,162.03,161.99,120.0]
["bitfinex","SOLUSD",1717976164260,6.1403,162.06,161.99,120.0]
["bitfinex","SOLUSD",1717976164456,5.87,162.03,162.0,0.17]
["bitfinex","SOLUSD",1717976164850,5.87,162.03,161.99,120.0]
["bitfinex","SOLUSD",1717976166962,5.87,162.03,161.98,0.34]
["bitfinex","SOLUSD",1717976167170,5.87,162.02,161.98,0.34]
["bitfinex","SOLUSD",1717976167869,5.87,162.02,161.98,0.17]
["bitfinex","SOLUSD",1717976168860,5.87,162.01,161.97,120.0]
["bitfinex","SOLUSD",1717976169454,5.87,162.02,161.97,120.0]
["bitfinex","SOLUSD",1717976191193,5.87,162.03,161.97,125.87]
["bitfinex","SOLUSD",1717976191672,5.87,162.03,161.98,5.87]
["bitfinex","SOLUSD",1717976192188,2.2831,162.06,161.98,5.87]
["bitfinex","SOLUSD",1717976192372,5.87,162.04,161.99,5.87]
["bitfinex","SOLUSD",1717976194287,5.87,162.03,161.97,125.87]
["bitfinex","SOLUSD",1717976194493,5.87,162.02,161.98,0.34]
["bitfinex","SOLUSD",1717976200099,5.87,162.02,161.98,0.17]
["bitfinex","SOLUSD",1717976204000,5.87,162.02,161.97,120.0]
["bitfinex","SOLUSD",1717976204701,5.87,162.01,161.97,120.0]
["bitfinex","SOLUSD",1717976206902,5.87,162.01,161.96,6.6149]
["bitfinex","SOLUSD",1717976212996,5.87,162.01,161.96,0.17]
["bitfinex","SOLUSD",1717976213315,5.87,162.01,161.96,0.34]
["bitfinex","SOLUSD",1717976213807,5.87,162.0,161.95,120.0]
["bitfinex","SOLUSD",1717976220000,5.87,161.99,161.95,120.0]
["bitfinex","SOLUSD",1717976221120,5.87,161.99,161.96,0.34]
["bitfinex","SOLUSD",1717976221703,5.87,162.0,161.96,0.34]
["bitfinex","SOLUSD",1717976221913,5.87,162.0,161.96,0.17]
["bitfinex","SOLUSD",1717976223023,5.87,162.0,161.95,120.0]
["bitfinex","SOLUSD",1717976223817,5.87,161.99,161.95,120.0]
["bitfinex","SOLUSD",1717976226699,5.87,162.0,161.95,120.0]
["bitfinex","SOLUSD",1717976228408,5.87,162.0,161.95,126.0012]
["bitfinex","SOLUSD",1717976230926,5.87,161.99,161.95,126.0012]
["bitfinex","SOLUSD",1717976234526,5.87,162.0,161.95,126.0012]
["bitfinex","SOLUSD",1717976234719,5.87,162.01,161.96,6.5293]
["bitfinex","SOLUSD",1717976234913,5.87,162.02,161.96,12.3993]
["bitfinex","SOLUSD",1717976238810,5.87,162.01,161.96,6.5293]
["bitfinex","SOLUSD",1717976243533,5.87,162.01,161.96,12.3993]
["bitfinex","SOLUSD",1717976243742,2.2834,162.04,161.98,126.183]
["bitfinex","SOLUSD",1717976243930,5.87,162.02,161.98,126.183]
["bitfinex","SOLUSD",1717976247548,5.87,162.01,161.98,126.183]
["bitfinex","SOLUSD",1717976249326,5.87,162.01,161.96,143.0222]
["bitfinex","SOLUSD",1717976250842,5.87,162.01,161.96,126.6287]
["bitfinex","SOLUSD",1717976251547,5.87,162.0,161.96,126.6287]
["bitfinex","SOLUSD",1717976255047,5.87,162.01,161.96,126.6287]
["bitfinex","SOLUSD",1717976258251,5.87,162.01,161.97,6.1909]
["bitfinex","SOLUSD",1717976258451,5.87,162.01,161.96,120.34]
["bitfinex","SOLUSD",1717976258753,5.87,162.02,161.98,6.1909]
["bitfinex","SOLUSD",1717976259539,5.87,162.03,161.99,120.17]
["bitfinex","SOLUSD",1717976259961,2.283,162.07,161.99,120.17]
["bitfinex","SOLUSD",1717976260146,5.87,162.04,162.0,6.1909]
["bitfinex","SOLUSD",1717976266576,2.2828,162.08,162.0,141.8304]
["bitfinex","SOLUSD",1717976266781,5.87,162.06,162.01,0.34]
["bitfinex","SOLUSD",1717976267583,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717976267882,5.87,162.04,162.01,0.34]
["bitfinex","SOLUSD",1717976271772,5.87,162.04,162.0,120.0]
["bitfinex","SOLUSD",1717976279788,5.87,162.05,162.0,120.0]
["bitfinex","SOLUSD",1717976282088,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717976282391,5.87,162.06,162.01,0.34]
["bitfinex","SOLUSD",1717976287492,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717976287679,5.87,162.06,162.01,6.3442]
["bitfinex","SOLUSD",1717976290011,5.87,162.05,162.01,6.3442]
["bitfinex","SOLUSD",1717976291498,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717976291671,5.87,162.04,161.98,125.87]
["bitfinex","SOLUSD",1717976291878,5.87,162.04,161.99,0.34]
["bitfinex","SOLUSD",1717976292394,2.2831,162.06,161.99,0.34]
["bitfinex","SOLUSD",1717976292593,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717976304406,5.87,162.03,161.99,0.17]
["bitfinex","SOLUSD",1717976305100,5.87,162.0,161.96,120.0]
["bitfinex","SOLUSD",1717976306404,5.87,162.0,161.97,0.17]
["bitfinex","SOLUSD",1717976307403,5.87,162.0,161.96,120.0]
["bitfinex","SOLUSD",1717976307702,5.87,162.0,161.95,0.17]
["bitfinex","SOLUSD",1717976307917,5.87,161.99,161.95,0.34]
["bitfinex","SOLUSD",1717976310294,2.2834,162.04,161.96,120.0]
["bitfinex","SOLUSD",1717976310602,17.6883,162.06,161.97,0.17]
["bitfinex","SOLUSD",1717976310603,2.2833,162.05,161.97,0.17]
["bitfinex","SOLUSD",1717976310809,5.87,162.02,161.97,0.17]
["bitfinex","SOLUSD",1717976315793,5.87,162.01,161.97,0.17]
["bitfinex","SOLUSD",1717976315995,5.87,162.01,161.96,120.0]
["bitfinex","SOLUSD",1717976318216,2.2835,162.03,161.96,120.0]
["bitfinex","SOLUSD",1717976318403,5.87,162.0,161.96,120.0]
["bitfinex","SOLUSD",1717976325114,5.87,162.01,161.96,120.0]
["bitfinex","SOLUSD",1717976330103,5.87,162.0,161.96,120.0]
["bitfinex","SOLUSD",1717976340741,5.87,161.99,161.95,0.34]
["bitfinex","SOLUSD",1717976344421,5.87,161.99,161.95,0.17]
["bitfinex","SOLUSD",1717976353642,2.2835,162.03,161.95,0.17]
["bitfinex","SOLUSD",1717976353818,5.87,161.99,161.95,0.17]
["bitfinex","SOLUSD",1717976354832,5.87,161.99,161.94,120.0]
["bitfinex","SOLUSD",1717976355539,5.87,161.98,161.94,120.0]
["bitfinex","SOLUSD",1717976357444,25.0575,162.04,161.94,120.0]
["bitfinex","SOLUSD",1717976357833,5.87,161.99,161.94,120.0]
["bitfinex","SOLUSD",1717976376256,5.87,161.98,161.94,120.0]
["bitfinex","SOLUSD",1717976381962,5.87,161.99,161.94,120.0]
["bitfinex","SOLUSD",1717976405662,25.0575,162.04,161.96,120.0]
["bitfinex","SOLUSD",1717976405981,5.87,162.0,161.96,120.0]
["bitfinex","SOLUSD",1717976410401,22.7741,162.04,161.98,120.0]
["bitfinex","SOLUSD",1717976410582,6.3959,162.04,161.99,0.34]
["bitfinex","SOLUSD",1717976410777,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717976411087,5.87,162.02,161.99,0.34]
["bitfinex","SOLUSD",1717976411870,6.3959,162.04,161.99,0.34]
["bitfinex","SOLUSD",1717976412302,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717976419899,2.283,162.07,161.99,0.34]
["bitfinex","SOLUSD",1717976420089,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717976444120,2.2831,162.06,161.99,0.34]
["bitfinex","SOLUSD",1717976444331,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717976448743,2.283,162.07,162.0,120.0]
["bitfinex","SOLUSD",1717976449049,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717976450125,5.87,162.04,162.0,120.0]
["bitfinex","SOLUSD",1717976450325,5.87,162.03,161.98,120.0]
["bitfinex","SOLUSD",1717976450628,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717976450835,5.87,162.02,161.99,0.34]
["bitfinex","SOLUSD",1717976453945,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717976459251,5.87,162.02,161.98,120.0]
["bitfinex","SOLUSD",1717976459449,5.87,162.01,161.96,120.0]
["bitfinex","SOLUSD",1717976459655,5.87,162.0,161.94,125.87]
["bitfinex","SOLUSD",1717976460530,5.87,161.99,161.94,125.87]
["bitfinex","SOLUSD",1717976460728,5.87,161.99,161.94,5.87]
["bitfinex","SOLUSD",1717976460931,5.87,161.99,161.95,0.34]
["bitfinex","SOLUSD",1717976461173,5.87,161.98,161.95,0.34]
["bitfinex","SOLUSD",1717976469558,5.87,161.98,161.96,0.17]
["bitfinex","SOLUSD",1717976469766,5.87,161.99,161.94,140.34]
["bitfinex","SOLUSD",1717976475252,5.87,161.99,161.94,120.34]
["bitfinex","SOLUSD",1717976478771,12.478,161.99,161.94,120.34]
["bitfinex","SOLUSD",1717976479279,5.87,161.99,161.94,120.34]
["bitfinex","SOLUSD",1717976490178,5.87,161.98,161.94,120.34]
["bitfinex","SOLUSD",1717976490895,5.87,161.98,161.94,120.31]
["bitfinex","SOLUSD",1717976492577,5.87,161.97,161.94,120.31]
["bitfinex","SOLUSD",1717976493073,5.87,161.96,161.94,0.17]
["bitfinex","SOLUSD",1717976493275,5.87,161.96,161.93,0.34]
["bitfinex","SOLUSD",1717976499982,5.87,161.95,161.92,120.0]
["bitfinex","SOLUSD",1717976502190,5.87,161.95,161.91,0.34]
["bitfinex","SOLUSD",1717976502490,5.87,161.95,161.92,120.0]
["bitfinex","SOLUSD",1717976504491,5.87,162.0,161.92,120.0]
["bitfinex","SOLUSD",1717976504790,5.87,161.96,161.92,120.0]
["bitfinex","SOLUSD",1717976510889,5.87,162.0,161.94,120.0]
["bitfinex","SOLUSD",1717976511099,5.87,161.98,161.94,120.0]
["bitfinex","SOLUSD",1717976515079,5.87,161.97,161.94,120.0]
["bitfinex","SOLUSD",1717976520099,5.87,161.98,161.94,120.0]
["bitfinex","SOLUSD",1717976521104,5.87,161.97,161.94,120.0]
["bitfinex","SOLUSD",1717976521590,2.2838,162.01,161.94,120.0]
["bitfinex","SOLUSD",1717976521792,2.2837,162.02,161.94,120.0]
["bitfinex","SOLUSD",1717976522114,5.87,161.97,161.94,120.0]
["bitfinex","SOLUSD",1717976523210,30.3016,162.03,161.96,120.0]
["bitfinex","SOLUSD",1717976523505,5.87,162.0,161.97,0.34]
["bitfinex","SOLUSD",1717976524322,5.87,162.01,161.97,0.34]
["bitfinex","SOLUSD",1717976524496,22.3273,162.07,162.0,120.0]
["bitfinex","SOLUSD",1717976524698,8.8843,162.07,162.0,120.0]
["bitfinex","SOLUSD",1717976525010,5.87,162.04,162.0,120.0]
["bitfinex","SOLUSD",1717976530607,5.87,162.03,162.0,120.0]
["bitfinex","SOLUSD",1717976536495,5.87,162.02,161.99,0.34]
["bitfinex","SOLUSD",1717976539127,8.8843,162.07,161.99,0.34]
["bitfinex","SOLUSD",1717976539420,5.87,162.02,161.99,0.34]
["bitfinex","SOLUSD",1717976543321,5.87,162.02,161.99,0.32]
["bitfinex","SOLUSD",1717976543702,5.87,162.03,161.99,0.32]
["bitfinex","SOLUSD",1717976548424,5.87,162.0,161.96,120.0]
["bitfinex","SOLUSD",1717976548615,5.87,161.99,161.96,120.0]
["bitfinex","SOLUSD",1717976549913,5.87,161.99,161.97,0.34]
["bitfinex","SOLUSD",1717976551139,5.87,161.99,161.96,120.0]
["bitfinex","SOLUSD",1717976557516,5.87,161.99,161.95,0.17]
["bitfinex","SOLUSD",1717976557717,5.87,161.99,161.95,0.34]
["bitfinex","SOLUSD",1717976561731,5.87,161.98,161.95,0.34]
["bitfinex","SOLUSD",1717976562133,5.87,161.99,161.95,0.34]
["bitfinex","SOLUSD",1717976581937,5.87,161.99,161.95,0.17]
["bitfinex","SOLUSD",1717976582638,5.87,161.99,161.93,5.87]
["bitfinex","SOLUSD",1717976582858,5.87,161.96,161.94,0.34]
["bitfinex","SOLUSD",1717976583088,5.87,161.96,161.93,0.17]
["bitfinex","SOLUSD",1717976583238,5.87,161.96,161.93,0.34]
["bitfinex","SOLUSD",1717976586654,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717976587745,6.661,162.0,161.93,0.34]
["bitfinex","SOLUSD",1717976587955,5.87,161.98,161.93,0.34]
["bitfinex","SOLUSD",1717976588163,6.661,162.0,161.94,125.87]
["bitfinex","SOLUSD",1717976588339,12.531,162.0,161.95,0.34]
["bitfinex","SOLUSD",1717976590268,5.87,161.99,161.95,0.34]
["bitfinex","SOLUSD",1717976592061,2.2835,162.03,161.96,120.0]
["bitfinex","SOLUSD",1717976592260,15.9202,162.0,161.96,120.0]
["bitfinex","SOLUSD",1717976592473,5.87,161.98,161.95,0.34]
["bitfinex","SOLUSD",1717976598748,5.87,161.98,161.95,0.17]
["bitfinex","SOLUSD",1717976598954,5.87,161.97,161.92,125.87]
["bitfinex","SOLUSD",1717976599154,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717976603895,5.87,161.96,161.92,120.0]
["bitfinex","SOLUSD",1717976613504,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717976613875,5.87,161.98,161.93,0.34]
["bitfinex","SOLUSD",1717976614078,5.87,161.98,161.93,0.88087112]
["bitfinex","SOLUSD",1717976616080,5.87,161.98,161.94,120.0]
["bitfinex","SOLUSD",1717976616396,5.87,161.98,161.95,0.88080432]
["bitfinex","SOLUSD",1717976616783,5.87,161.99,161.95,0.88080432]
["bitfinex","SOLUSD",1717976617990,5.85,161.99,161.95,0.88080432]
["bitfinex","SOLUSD",1717976619481,26.8209,162.04,161.96,120.0]
["bitfinex","SOLUSD",1717976619682,5.87,162.0,161.97,0.54073754]
["bitfinex","SOLUSD",1717976625904,5.87,161.99,161.96,120.0]
["bitfinex","SOLUSD",1717976631299,5.87,161.97,161.92,125.87]
["bitfinex","SOLUSD",1717976632494,5.87,161.97,161.93,0.17]
["bitfinex","SOLUSD",1717976632805,5.87,161.97,161.93,0.34]
["bitfinex","SOLUSD",1717976635088,5.87,161.98,161.93,0.34]
["bitfinex","SOLUSD",1717976636107,5.87,161.98,161.94,120.0]
["bitfinex","SOLUSD",1717976644716,5.87,161.99,161.94,120.0]
["bitfinex","SOLUSD",1717976646721,5.87,162.0,161.96,120.0]
["bitfinex","SOLUSD",1717976647011,5.87,162.01,161.96,120.0]
["bitfinex","SOLUSD",1717976652018,5.87,162.01,161.97,0.17]
["bitfinex","SOLUSD",1717976652315,5.87,162.0,161.97,0.34]
["bitfinex","SOLUSD",1717976659616,5.87,161.99,161.94,125.87]
["bitfinex","SOLUSD",1717976659820,5.87,161.99,161.95,0.34]
["bitfinex","SOLUSD",1717976668429,5.87,162.0,161.95,0.34]
["bitfinex","SOLUSD",1717976671234,5.87,162.0,161.96,120.0]
["bitfinex","SOLUSD",1717976672826,5.87,162.01,161.96,120.0]
["bitfinex","SOLUSD",1717976679957,5.87,162.0,161.96,120.0]
["bitfinex","SOLUSD",1717976681338,5.87,162.01,161.96,120.0]
["bitfinex","SOLUSD",1717976684833,5.87,162.01,161.97,0.34]
["bitfinex","SOLUSD",1717976690846,5.87,162.01,161.94,125.87]
["bitfinex","SOLUSD",1717976691053,5.87,161.99,161.94,120.0]
["bitfinex","SOLUSD",1717976697157,2.2835,162.03,161.96,125.87]
["bitfinex","SOLUSD",1717976697358,5.87,162.01,161.96,125.87]
["bitfinex","SOLUSD",1717976698975,15.2686,162.04,161.97,0.34]
["bitfinex","SOLUSD",1717976699170,5.87,162.02,161.97,0.34]
["bitfinex","SOLUSD",1717976699673,5.87,162.02,161.97,6.21]
["bitfinex","SOLUSD",1717976700577,5.87,162.01,161.97,0.34]
["bitfinex","SOLUSD",1717976700783,5.87,162.0,161.96,120.0]
["bitfinex","SOLUSD",1717976702581,5.87,162.01,161.96,120.0]
["bitfinex","SOLUSD",1717976704287,5.87,161.99,161.94,120.0]
["bitfinex","SOLUSD",1717976704487,5.87,161.98,161.94,120.0]
["bitfinex","SOLUSD",1717976706582,5.87,161.99,161.94,125.87]
["bitfinex","SOLUSD",1717976708694,2.2837,162.02,161.94,125.87]
["bitfinex","SOLUSD",1717976708880,5.87,161.99,161.94,125.87]
["bitfinex","SOLUSD",1717976711589,5.87,162.0,161.94,125.87]
["bitfinex","SOLUSD",1717976713286,5.87,162.0,161.94,120.0]
["bitfinex","SOLUSD",1717976713498,5.87,162.0,161.94,125.87]
["bitfinex","SOLUSD",1717976715465,5.87,161.99,161.94,120.0]
["bitfinex","SOLUSD",1717976717594,5.87,161.99,161.93,6.21]
["bitfinex","SOLUSD",1717976726088,5.87,161.99,161.93,0.34]
["bitfinex","SOLUSD",1717976726294,5.87,161.99,161.93,6.21]
["bitfinex","SOLUSD",1717976733807,5.87,161.99,161.92,120.0]
["bitfinex","SOLUSD",1717976733808,5.87,161.97,161.92,120.0]
["bitfinex","SOLUSD",1717976734333,5.87,161.96,161.92,120.0]
["bitfinex","SOLUSD",1717976734719,8.154,162.0,161.92,120.0]
["bitfinex","SOLUSD",1717976735026,25.764,162.0,161.92,120.0]
["bitfinex","SOLUSD",1717976735226,31.8331,162.0,161.92,120.0]
["bitfinex","SOLUSD",1717976740026,8.3531,162.0,161.92,120.0]
["bitfinex","SOLUSD",1717976740329,5.87,161.96,161.92,120.0]
["bitfinex","SOLUSD",1717976740938,5.87,161.95,161.92,120.0]
["bitfinex","SOLUSD",1717976742733,5.87,161.95,161.91,0.17]
["bitfinex","SOLUSD",1717976742941,5.87,161.95,161.9,120.0]
["bitfinex","SOLUSD",1717976742942,5.87,161.95,161.9,5.87]
["bitfinex","SOLUSD",1717976743139,12.67424027,162.0,161.89,0.34]
["bitfinex","SOLUSD",1717976743435,12.67424027,162.0,161.86,15.7032]
["bitfinex","SOLUSD",1717976743436,2.2844,161.97,161.87,125.87]
["bitfinex","SOLUSD",1717976743638,5.87,161.94,161.88,5.87]
["bitfinex","SOLUSD",1717976744237,0.73514027,161.96,161.88,125.87]
["bitfinex","SOLUSD",1717976744458,5.87,161.94,161.89,5.87]
["bitfinex","SOLUSD",1717976748248,2.2843,161.97,161.89,5.87]
["bitfinex","SOLUSD",1717976748451,5.87,161.95,161.88,120.34]
["bitfinex","SOLUSD",1717976748656,5.87,161.96,161.9,5.87]
["bitfinex","SOLUSD",1717976751939,5.87,161.96,161.88,120.34]
["bitfinex","SOLUSD",1717976752139,5.87,161.96,161.9,5.87]
["bitfinex","SOLUSD",1717976752340,8.1545,161.96,161.9,5.87]
["bitfinex","SOLUSD",1717976752546,5.87,161.95,161.89,5.87]
["bitfinex","SOLUSD",1717976756471,5.87,161.95,161.9,125.87]
["bitfinex","SOLUSD",1717976756847,5.87,161.96,161.9,125.87]
["bitfinex","SOLUSD",1717976758268,5.87,161.97,161.9,125.87]
["bitfinex","SOLUSD",1717976758468,5.87,161.97,161.91,0.17]
["bitfinex","SOLUSD",1717976758769,5.87,161.96,161.91,0.17]
["bitfinex","SOLUSD",1717976759496,2.2841,161.99,161.92,5.87]
["bitfinex","SOLUSD",1717976759760,5.87,161.98,161.92,125.87]
["bitfinex","SOLUSD",1717976760662,8.353,162.0,161.94,120.0]
["bitfinex","SOLUSD",1717976760887,2.2837,162.02,161.95,5.87]
["bitfinex","SOLUSD",1717976761044,5.87,162.01,161.95,5.87]
["bitfinex","SOLUSD",1717976762583,5.87,162.01,161.96,5.87]
["bitfinex","SOLUSD",1717976763167,2.2838,162.01,161.96,125.87]
["bitfinex","SOLUSD",1717976763369,2.2836,162.03,161.97,0.17]
["bitfinex","SOLUSD",1717976763677,2.2836,162.02,161.97,0.34]
["bitfinex","SOLUSD",1717976763890,2.2836,162.02,161.97,0.17]
["bitfinex","SOLUSD",1717976763891,8.1536,162.02,161.97,0.17]
["bitfinex","SOLUSD",1717976764652,5.87,162.01,161.97,0.17]
["bitfinex","SOLUSD",1717976765476,5.87,162.0,161.94,120.0]
["bitfinex","SOLUSD",1717976765670,5.87,161.99,161.95,0.17]
["bitfinex","SOLUSD",1717976765869,5.87,161.99,161.95,0.34]
["bitfinex","SOLUSD",1717976769663,5.87,162.0,161.95,0.34]
["bitfinex","SOLUSD",1717976770590,5.87,162.01,161.95,6.21]
["bitfinex","SOLUSD",1717976771585,5.87,162.01,161.96,120.0]
["bitfinex","SOLUSD",1717976771895,5.87,162.01,161.96,125.87]
["bitfinex","SOLUSD",1717976775488,2.2835,162.03,161.96,125.87]
["bitfinex","SOLUSD",1717976775786,5.87,162.02,161.96,125.87]
["bitfinex","SOLUSD",1717976776173,2.2835,162.03,161.96,125.87]
["bitfinex","SOLUSD",1717976776373,8.9119,162.04,161.97,0.17]
["bitfinex","SOLUSD",1717976776590,5.87,162.02,161.97,0.17]
["bitfinex","SOLUSD",1717976776880,5.87,162.02,161.97,6.04]
["bitfinex","SOLUSD",1717976779392,2.2835,162.03,161.97,12.0657]
["bitfinex","SOLUSD",1717976779579,2.2835,162.03,161.98,11.8957]
["bitfinex","SOLUSD",1717976780878,8.1535,162.03,161.98,11.8957]
["bitfinex","SOLUSD",1717976781498,8.1535,162.03,161.97,6.04]
["bitfinex","SOLUSD",1717976783106,2.2834,162.04,161.98,125.87]
["bitfinex","SOLUSD",1717976783308,8.1534,162.04,161.98,125.87]
["bitfinex","SOLUSD",1717976786098,2.2834,162.04,161.98,125.87]
["bitfinex","SOLUSD",1717976786298,5.87,162.04,161.98,125.87]
["bitfinex","SOLUSD",1717976787495,5.87,162.04,161.98,120.0]
["bitfinex","SOLUSD",1717976787899,5.87,162.03,161.98,120.0]
["bitfinex","SOLUSD",1717976788104,5.87,162.03,161.98,125.87]
["bitfinex","SOLUSD",1717976788404,5.87,162.03,161.98,5.87]
["bitfinex","SOLUSD",1717976790303,2.2833,162.05,161.98,12.0982]
["bitfinex","SOLUSD",1717976790492,5.87,162.03,161.98,12.0982]
["bitfinex","SOLUSD",1717976795003,5.87,162.03,161.98,6.2282]
["bitfinex","SOLUSD",1717976795605,5.87,162.03,161.97,6.21]
["bitfinex","SOLUSD",1717976795910,2.2833,162.05,161.97,0.34]
["bitfinex","SOLUSD",1717976795911,5.87,162.02,161.97,0.34]
["bitfinex","SOLUSD",1717976797403,5.87,162.02,161.97,6.9868]
["bitfinex","SOLUSD",1717976797717,5.87,162.03,161.97,12.8568]
["bitfinex","SOLUSD",1717976797893,5.87,162.03,161.98,5.87]
["bitfinex","SOLUSD",1717976798294,5.87,162.03,161.98,12.5168]
["bitfinex","SOLUSD",1717976800709,5.87,162.04,161.98,12.5168]
["bitfinex","SOLUSD",1717976800914,5.87,162.03,161.98,6.6468]
["bitfinex","SOLUSD",1717976805219,5.87,162.03,161.97,6.04]
["bitfinex","SOLUSD",1717976812631,2.2831,162.06,161.97,6.04]
["bitfinex","SOLUSD",1717976812632,5.87,162.04,161.98,125.87]
["bitfinex","SOLUSD",1717976816938,0.73514027,162.07,161.97,0.17]
["bitfinex","SOLUSD",1717976817163,5.87,162.02,161.97,12.559]
["bitfinex","SOLUSD",1717976817316,5.87,162.02,161.97,6.689]
["bitfinex","SOLUSD",1717976817818,5.87,162.02,161.97,12.559]
["bitfinex","SOLUSD",1717976818219,5.87,162.02,161.98,6.0573]
["bitfinex","SOLUSD",1717976818529,5.87,162.03,161.99,6.0573]
["bitfinex","SOLUSD",1717976818915,5.87,162.04,161.99,6.0573]
["bitfinex","SOLUSD",1717976819640,5.87,162.04,161.99,11.9273]
["bitfinex","SOLUSD",1717976822242,2.2831,162.06,162.0,5.87]
["bitfinex","SOLUSD",1717976822539,5.87,162.06,162.0,5.87]
["bitfinex","SOLUSD",1717976822855,2.283,162.07,161.99,11.9273]
["bitfinex","SOLUSD",1717976822856,5.87,162.05,161.99,11.9273]
["bitfinex","SOLUSD",1717976823349,2.2831,162.06,161.99,11.9273]
["bitfinex","SOLUSD",1717976823553,5.87,162.05,161.99,11.9273]
["bitfinex","SOLUSD",1717976825337,5.87,162.04,161.99,11.9273]
["bitfinex","SOLUSD",1717976825639,2.2832,162.05,161.99,6.0573]
["bitfinex","SOLUSD",1717976826766,2.2832,162.05,161.97,16.0348]
["bitfinex","SOLUSD",1717976827091,2.2832,162.05,161.98,5.87]
["bitfinex","SOLUSD",1717976827228,2.2831,162.06,161.98,5.87]
["bitfinex","SOLUSD",1717976830551,2.2832,162.05,161.98,5.87]
["bitfinex","SOLUSD",1717976832639,2.2831,162.06,161.98,5.87]
["bitfinex","SOLUSD",1717976850565,2.2831,162.06,161.99,6.5337]
["bitfinex","SOLUSD",1717976850758,5.87,162.04,162.0,15.8488]
["bitfinex","SOLUSD",1717976850961,5.87,162.04,162.01,6.3395]
["bitfinex","SOLUSD",1717976851273,2.2831,162.06,162.0,22.1883]
["bitfinex","SOLUSD",1717976851575,2.283,162.07,162.0,22.1883]
["bitfinex","SOLUSD",1717976851873,5.87,162.05,162.01,15.8488]
["bitfinex","SOLUSD",1717976852052,5.87,162.05,162.02,6.3395]
["bitfinex","SOLUSD",1717976852385,2.283,162.07,162.02,6.3395]
["bitfinex","SOLUSD",1717976852560,5.87,162.06,162.02,6.3395]
["bitfinex","SOLUSD",1717976852870,5.87,162.06,162.02,6.5464]
["bitfinex","SOLUSD",1717976853468,5.87,162.05,162.02,6.5464]
["bitfinex","SOLUSD",1717976859279,2.2831,162.06,162.02,6.5464]
["bitfinex","SOLUSD",1717976859469,5.87,162.05,162.02,6.5464]
["bitfinex","SOLUSD",1717976859666,2.283,162.07,162.02,6.5464]
["bitfinex","SOLUSD",1717976859863,2.2828,162.08,162.02,6.5464]
["bitfinex","SOLUSD",1717976860067,8.1528,162.08,162.02,12.4164]
["bitfinex","SOLUSD",1717976862285,2.2829,162.07,162.02,12.4164]
["bitfinex","SOLUSD",1717976862482,2.2829,162.07,162.03,6.5566]
["bitfinex","SOLUSD",1717976863283,8.1529,162.07,162.03,6.5566]
["bitfinex","SOLUSD",1717976864676,2.2829,162.07,162.03,6.5566]
["bitfinex","SOLUSD",1717976864876,8.1529,162.07,162.03,6.5566]
["bitfinex","SOLUSD",1717976865185,8.1529,162.07,162.01,5.87]
["bitfinex","SOLUSD",1717976865376,5.87,162.06,162.01,5.87]
["bitfinex","SOLUSD",1717976865579,5.87,162.06,162.01,12.2287]
["bitfinex","SOLUSD",1717976867872,6.8482,162.09,162.0,0.17]
["bitfinex","SOLUSD",1717976868076,5.87,162.03,161.99,0.34]
["bitfinex","SOLUSD",1717976868273,5.87,162.03,161.99,6.9772]
["bitfinex","SOLUSD",1717976869592,2.2831,162.06,161.99,6.9772]
["bitfinex","SOLUSD",1717976869982,5.87,162.04,161.99,12.8472]
["bitfinex","SOLUSD",1717976870181,2.2831,162.06,161.99,12.8472]
["bitfinex","SOLUSD",1717976870389,5.87,162.05,161.99,12.8472]
["bitfinex","SOLUSD",1717976871982,120.0,162.25,161.99,12.8472]
["bitfinex","SOLUSD",1717976871983,2.2827,162.09,162.01,120.0]
["bitfinex","SOLUSD",1717976872178,5.87,162.08,162.02,6.21]
["bitfinex","SOLUSD",1717976872580,5.87,162.07,162.02,6.21]
["bitfinex","SOLUSD",1717976873082,5.87,162.07,162.02,6.04]
["bitfinex","SOLUSD",1717976874701,5.87,162.07,162.02,12.3179]
["bitfinex","SOLUSD",1717976878602,5.87,162.07,162.02,6.4479]
["bitfinex","SOLUSD",1717976878900,5.87,162.07,162.02,12.3179]
["bitfinex","SOLUSD",1717976879496,5.87,162.07,162.02,6.4479]
["bitfinex","SOLUSD",1717976879689,5.87,162.07,162.02,12.3179]
["bitfinex","SOLUSD",1717976880411,5.87,162.06,162.02,6.4479]
["bitfinex","SOLUSD",1717976883904,2.2828,162.08,162.02,6.4479]
["bitfinex","SOLUSD",1717976884111,5.87,162.06,162.02,6.4479]
["bitfinex","SOLUSD",1717976884605,2.2828,162.08,162.02,6.4479]
["bitfinex","SOLUSD",1717976884798,5.87,162.06,162.02,6.4479]
["bitfinex","SOLUSD",1717976891197,5.87,162.05,162.0,5.87]
["bitfinex","SOLUSD",1717976891401,2.2831,162.06,161.97,120.0]
["bitfinex","SOLUSD",1717976891592,5.87,162.03,161.97,120.0]
["bitfinex","SOLUSD",1717976891909,5.87,162.03,161.97,125.87]
["bitfinex","SOLUSD",1717976892921,5.87,162.03,161.99,6.652]
["bitfinex","SOLUSD",1717976893220,5.87,162.04,162.0,6.652]
["bitfinex","SOLUSD",1717976898721,5.87,162.04,161.99,120.0]
["bitfinex","SOLUSD",1717976903524,2.2831,162.06,161.99,120.0]
["bitfinex","SOLUSD",1717976903722,5.87,162.04,161.99,126.2194]
["bitfinex","SOLUSD",1717976909723,5.87,162.03,161.99,126.2194]
["bitfinex","SOLUSD",1717976919927,5.87,162.03,161.99,6.2194]
["bitfinex","SOLUSD",1717976924033,5.87,162.03,161.99,126.2194]
["bitfinex","SOLUSD",1717976924937,5.87,162.03,161.99,6.2194]
["bitfinex","SOLUSD",1717976926016,5.87,162.03,161.99,5.87509893]
["bitfinex","SOLUSD",1717976930145,5.87,162.03,161.97,120.0]
["bitfinex","SOLUSD",1717976930450,5.87,162.02,161.97,126.0219]
["bitfinex","SOLUSD",1717976933936,5.87,162.01,161.97,126.0219]
["bitfinex","SOLUSD",1717976934745,5.87,162.0,161.97,6.1625]
["bitfinex","SOLUSD",1717976934927,5.87,162.0,161.96,0.34]
["bitfinex","SOLUSD",1717976936329,5.87,162.0,161.95,135.4979]
["bitfinex","SOLUSD",1717976936525,5.87,162.0,161.95,141.6604]
["bitfinex","SOLUSD",1717976940043,5.87,162.01,161.95,147.5304]
["bitfinex","SOLUSD",1717976940231,5.87,162.01,161.96,6.294]
["bitfinex","SOLUSD",1717976944349,13.6979,162.07,161.97,120.34]
["bitfinex","SOLUSD",1717976944350,5.87,162.02,161.97,120.34]
["bitfinex","SOLUSD",1717976944533,5.87,162.02,161.97,126.549]
["bitfinex","SOLUSD",1717976944947,2.2833,162.05,161.97,126.549]
["bitfinex","SOLUSD",1717976945252,5.87,162.02,161.97,126.549]
["bitfinex","SOLUSD",1717976946545,18.60900834,162.07,161.97,126.549]
["bitfinex","SOLUSD",1717976946546,2.2834,162.04,161.97,126.549]
["bitfinex","SOLUSD",1717976946756,5.87,162.02,161.97,132.419]
["bitfinex","SOLUSD",1717976952455,5.87,162.02,161.97,126.549]
["bitfinex","SOLUSD",1717976952654,2.2833,162.05,161.97,126.549]
["bitfinex","SOLUSD",1717976952858,5.87,162.02,161.97,126.549]
["bitfinex","SOLUSD",1717976953055,2.2833,162.05,161.97,126.549]
["bitfinex","SOLUSD",1717976953264,5.87,162.03,161.97,126.549]
["bitfinex","SOLUSD",1717976953560,5.87,162.02,161.97,126.549]
["bitfinex","SOLUSD",1717976955359,5.87,162.02,161.97,120.34]
["bitfinex","SOLUSD",1717976955561,5.87,162.02,161.98,6.3854]
["bitfinex","SOLUSD",1717976958270,5.87,162.02,161.99,120.17]
["bitfinex","SOLUSD",1717976958444,5.87,162.03,161.99,120.17]
["bitfinex","SOLUSD",1717976966595,2.2831,162.06,161.99,120.17]
["bitfinex","SOLUSD",1717976966752,5.87,162.03,161.99,120.17]
["bitfinex","SOLUSD",1717976967977,2.2831,162.06,161.99,120.17]
["bitfinex","SOLUSD",1717976967978,5.87,162.04,161.99,120.17]
["bitfinex","SOLUSD",1717976974774,5.87,162.04,161.99,126.4162]
["bitfinex","SOLUSD",1717976977680,2.2831,162.06,161.99,132.2862]
["bitfinex","SOLUSD",1717976977859,5.87,162.04,161.99,132.2862]
["bitfinex","SOLUSD",1717976980185,18.2616,162.09,162.02,125.87]
["bitfinex","SOLUSD",1717976980381,5.87,162.08,162.02,125.87]
["bitfinex","SOLUSD",1717976980692,5.87,162.07,162.02,125.87]
["bitfinex","SOLUSD",1717976980892,5.87,162.07,162.02,126.2462]
["bitfinex","SOLUSD",1717976981184,5.87,162.07,162.02,6.2462]
["bitfinex","SOLUSD",1717976982479,5.87,162.06,162.02,6.2462]
["bitfinex","SOLUSD",1717976997786,5.87,162.05,162.0,142.6213]
["bitfinex","SOLUSD",1717976997991,5.87,162.05,162.0,148.4913]
["bitfinex","SOLUSD",1717976998180,5.87,162.05,162.0,142.1471]
["bitfinex","SOLUSD",1717976998380,5.87,162.05,162.01,6.3682]
["bitfinex","SOLUSD",1717977014696,5.87,162.06,162.01,6.3682]
["bitfinex","SOLUSD",1717977016011,5.01771862,162.09,162.02,120.0]
["bitfinex","SOLUSD",1717977016207,5.87,162.07,162.02,126.5893]
["bitfinex","SOLUSD",1717977020916,5.87,162.07,162.03,6.6642]
["bitfinex","SOLUSD",1717977027822,5.87,162.04,161.98,126.3069]
["bitfinex","SOLUSD",1717977028123,5.87,162.04,161.98,132.1769]
["bitfinex","SOLUSD",1717977028629,5.87,162.04,161.98,126.3069]
["bitfinex","SOLUSD",1717977028925,5.87,162.04,161.98,132.1769]
["bitfinex","SOLUSD",1717977029802,5.87,162.04,161.99,6.6469]
["bitfinex","SOLUSD",1717977030012,5.87,162.03,161.99,6.6469]
["bitfinex","SOLUSD",1717977031725,4.8609081,162.1,162.01,126.02]
["bitfinex","SOLUSD",1717977031926,24.36391981,162.13,162.02,5.87]
["bitfinex","SOLUSD",1717977032104,5.87,162.08,162.02,5.87]
["bitfinex","SOLUSD",1717977033761,2.2826,162.1,162.02,5.87]
["bitfinex","SOLUSD",1717977034047,5.87,162.08,162.02,5.87]
["bitfinex","SOLUSD",1717977034746,23.27357087,162.12,162.01,120.34]
["bitfinex","SOLUSD",1717977035046,2.2818,162.16,162.09,5.87]
["bitfinex","SOLUSD",1717977035228,8.1518,162.16,162.09,5.87]
["bitfinex","SOLUSD",1717977035551,0.6082116,162.19,162.13,5.87]
["bitfinex","SOLUSD",1717977035842,6.4782116,162.19,162.13,5.87]
["bitfinex","SOLUSD",1717977036429,0.6082116,162.19,162.13,5.87]
["bitfinex","SOLUSD",1717977036623,5.87,162.18,162.12,5.87]
["bitfinex","SOLUSD",1717977036830,5.87,162.13,162.05,126.6376]
["bitfinex","SOLUSD",1717977037038,5.87,162.13,162.07,5.87]
["bitfinex","SOLUSD",1717977037236,5.29794027,162.18,162.06,0.34]
["bitfinex","SOLUSD",1717977037237,5.87,162.11,162.06,6.04]
["bitfinex","SOLUSD",1717977037541,5.87,162.1,162.04,5.87]
["bitfinex","SOLUSD",1717977037746,5.87,162.1,162.05,12.3065]
["bitfinex","SOLUSD",1717977037946,2.2821,162.13,162.05,12.3065]
["bitfinex","SOLUSD",1717977038246,5.87,162.1,162.05,12.3065]
["bitfinex","SOLUSD",1717977043634,5.87,162.1,162.05,6.4365]
["bitfinex","SOLUSD",1717977046339,5.87,162.1,162.05,12.3065]
["bitfinex","SOLUSD",1717977048942,5.87,162.1,162.05,6.4365]
["bitfinex","SOLUSD",1717977051753,2.2821,162.13,162.05,6.4365]
["bitfinex","SOLUSD",1717977051951,5.87,162.1,162.05,12.3065]
["bitfinex","SOLUSD",1717977054468,5.87,162.1,162.05,5.87]
["bitfinex","SOLUSD",1717977054666,5.87,162.1,162.04,5.87]
["bitfinex","SOLUSD",1717977061274,5.87,162.1,162.03,126.21]
["bitfinex","SOLUSD",1717977061581,5.87,162.1,162.04,0.34]
["bitfinex","SOLUSD",1717977070078,6.3335,162.09,162.03,5.87]
["bitfinex","SOLUSD",1717977070279,6.3335,162.09,161.96,125.87]
["bitfinex","SOLUSD",1717977070280,5.87,162.04,161.96,125.87]
["bitfinex","SOLUSD",1717977070484,5.87,162.02,161.96,125.87]
["bitfinex","SOLUSD",1717977071286,5.87,162.02,161.96,120.0]
["bitfinex","SOLUSD",1717977071472,5.87,162.0,161.96,120.0]
["bitfinex","SOLUSD",1717977071678,5.87,161.99,161.96,120.0]
["bitfinex","SOLUSD",1717977072076,5.87,162.0,161.96,120.0]
["bitfinex","SOLUSD",1717977072565,5.87,162.01,161.96,120.0]
["bitfinex","SOLUSD",1717977075082,5.87,162.0,161.96,120.0]
["bitfinex","SOLUSD",1717977075288,15.4722,162.05,161.98,120.0]
["bitfinex","SOLUSD",1717977075489,5.87,162.03,161.98,120.0]
["bitfinex","SOLUSD",1717977077093,5.87,162.03,161.98,125.87]
["bitfinex","SOLUSD",1717977077393,5.87,162.04,161.98,125.87]
["bitfinex","SOLUSD",1717977078786,5.87,162.04,161.97,0.34]
["bitfinex","SOLUSD",1717977079001,5.87,162.03,161.97,6.21]
["bitfinex","SOLUSD",1717977080300,5.87,162.03,161.97,5.87]
["bitfinex","SOLUSD",1717977080504,5.87,161.99,161.96,120.0]
["bitfinex","SOLUSD",1717977081393,6.6126,162.03,161.96,120.0]
["bitfinex","SOLUSD",1717977081394,5.87,162.0,161.96,120.0]
["bitfinex","SOLUSD",1717977085995,12.2955,162.0,161.96,120.0]
["bitfinex","SOLUSD",1717977086793,5.87,162.0,161.96,120.0]
["bitfinex","SOLUSD",1717977088711,6.4255,162.04,161.96,120.0]
["bitfinex","SOLUSD",1717977088914,5.87,162.0,161.96,120.0]
["bitfinex","SOLUSD",1717977097717,5.87,162.02,161.96,120.0]
["bitfinex","SOLUSD",1717977104312,6.4255,162.04,161.96,120.0]
["bitfinex","SOLUSD",1717977104513,5.87,162.02,161.96,120.0]
["bitfinex","SOLUSD",1717977108745,4.87,162.02,161.96,120.0]
["bitfinex","SOLUSD",1717977110328,2.2833,162.05,161.96,120.0]
["bitfinex","SOLUSD",1717977110528,5.87,162.03,161.96,120.0]
["bitfinex","SOLUSD",1717977113729,5.87,162.01,161.96,120.0]
["bitfinex","SOLUSD",1717977116830,2.2833,162.05,161.96,126.298]
["bitfinex","SOLUSD",1717977117031,5.87,162.04,161.98,5.87]
["bitfinex","SOLUSD",1717977117649,5.87,162.03,161.97,5.87]
["bitfinex","SOLUSD",1717977119438,5.87,162.02,161.98,6.1796]
["bitfinex","SOLUSD",1717977119623,5.87,162.02,161.99,6.1796]
["bitfinex","SOLUSD",1717977119825,5.87,162.03,161.99,6.1796]
["bitfinex","SOLUSD",1717977120026,5.87,162.04,161.98,132.2196]
["bitfinex","SOLUSD",1717977120250,5.87,162.04,161.99,0.17]
["bitfinex","SOLUSD",1717977120453,5.87,162.04,161.99,6.3496]
["bitfinex","SOLUSD",1717977121831,5.87,162.03,161.99,6.3496]
["bitfinex","SOLUSD",1717977124259,5.87,162.02,161.97,6.04]
["bitfinex","SOLUSD",1717977124456,5.87,162.02,161.97,5.87]
["bitfinex","SOLUSD",1717977125072,5.87,162.02,161.97,12.3181]
["bitfinex","SOLUSD",1717977130165,5.87,161.99,161.96,120.34]
["bitfinex","SOLUSD",1717977136079,5.87,161.97,161.91,120.0]
["bitfinex","SOLUSD",1717977136257,5.87,161.95,161.91,120.0]
["bitfinex","SOLUSD",1717977136460,5.87,161.95,161.91,126.2856]
["bitfinex","SOLUSD",1717977138477,33.9179,162.0,161.93,120.0]
["bitfinex","SOLUSD",1717977138478,8.154,162.0,161.93,120.0]
["bitfinex","SOLUSD",1717977138665,5.87,161.97,161.94,0.34]
["bitfinex","SOLUSD",1717977139783,17.450874,162.03,161.99,120.0]
["bitfinex","SOLUSD",1717977139992,17.450874,162.03,162.0,6.04]
["bitfinex","SOLUSD",1717977140684,17.450874,162.03,162.02,125.87]
["bitfinex","SOLUSD",1717977140984,17.450874,162.03,162.02,126.21]
["bitfinex","SOLUSD",1717977141287,17.450874,162.03,162.02,132.6464]
["bitfinex","SOLUSD",1717977142993,5.87,162.1,162.02,132.6464]
["bitfinex","SOLUSD",1717977143189,5.87,162.09,162.04,5.87]
["bitfinex","SOLUSD",1717977145890,5.87,162.09,162.03,0.34]
["bitfinex","SOLUSD",1717977146094,5.87,162.08,162.03,6.21]
["bitfinex","SOLUSD",1717977147088,5.87,162.07,162.03,0.34]
["bitfinex","SOLUSD",1717977148501,8.7729,162.1,162.03,0.34]
["bitfinex","SOLUSD",1717977148677,6.4904,162.1,162.03,0.34]
["bitfinex","SOLUSD",1717977149001,5.87,162.08,162.03,0.34]
["bitfinex","SOLUSD",1717977150002,5.87,162.08,162.03,6.21]
["bitfinex","SOLUSD",1717977151698,5.87,162.07,162.03,0.34]
["bitfinex","SOLUSD",1717977152498,6.4904,162.1,162.03,0.34]
["bitfinex","SOLUSD",1717977152706,5.87,162.08,162.03,0.34]
["bitfinex","SOLUSD",1717977153205,6.4904,162.1,162.03,0.34]
["bitfinex","SOLUSD",1717977153383,5.87,162.08,162.03,0.34]
["bitfinex","SOLUSD",1717977153705,6.4904,162.1,162.06,120.0]
["bitfinex","SOLUSD",1717977153887,5.87,162.13,162.08,125.87]
["bitfinex","SOLUSD",1717977154086,5.87,162.13,162.09,0.34]
["bitfinex","SOLUSD",1717977154291,5.87,162.13,162.08,125.87]
["bitfinex","SOLUSD",1717977154292,5.87,162.13,162.08,5.87]
["bitfinex","SOLUSD",1717977154479,5.87,162.13,162.07,6.21]
["bitfinex","SOLUSD",1717977154685,5.87,162.12,162.07,6.21]
["bitfinex","SOLUSD",1717977154889,2.2818,162.15,162.08,125.87]
["bitfinex","SOLUSD",1717977155096,5.87,162.13,162.09,0.34]
["bitfinex","SOLUSD",1717977155302,2.2818,162.15,162.09,0.34]
["bitfinex","SOLUSD",1717977155505,5.87,162.13,162.09,0.34]
["bitfinex","SOLUSD",1717977155810,8.6915,162.17,162.11,5.87]
["bitfinex","SOLUSD",1717977156106,12.2799,162.15,162.1,125.87]
["bitfinex","SOLUSD",1717977156804,6.4099,162.15,162.1,125.87]
["bitfinex","SOLUSD",1717977157189,6.4099,162.15,162.1,120.0]
["bitfinex","SOLUSD",1717977157511,6.4099,162.15,162.1,125.87]
["bitfinex","SOLUSD",1717977158006,2.2816,162.17,162.11,0.34]
["bitfinex","SOLUSD",1717977158211,5.87,162.16,162.11,0.34]
["bitfinex","SOLUSD",1717977158397,12.2799,162.16,162.11,0.34]
["bitfinex","SOLUSD",1717977158700,5.87,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717977160188,5.87,162.15,162.11,0.34]
["bitfinex","SOLUSD",1717977160790,5.87,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717977163488,5.87,162.13,162.11,0.34]
["bitfinex","SOLUSD",1717977164001,5.87,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717977165304,5.87,162.14,162.04,16.4145]
["bitfinex","SOLUSD",1717977165305,6.4099,162.16,162.04,136.4145]
["bitfinex","SOLUSD",1717977165489,5.87,162.1,162.04,142.2845]
["bitfinex","SOLUSD",1717977165693,6.4099,162.16,162.08,28.8839]
["bitfinex","SOLUSD",1717977165892,0.6082116,162.19,162.14,5.87]
["bitfinex","SOLUSD",1717977166093,0.6082116,162.19,162.15,5.87]
["bitfinex","SOLUSD",1717977166291,6.4099,162.18,162.15,5.87]
["bitfinex","SOLUSD",1717977166608,6.4099,162.18,162.14,5.87]
["bitfinex","SOLUSD",1717977166993,5.87,162.17,162.13,0.17]
["bitfinex","SOLUSD",1717977167203,6.4099,162.18,162.06,120.0]
["bitfinex","SOLUSD",1717977167392,5.87,162.12,162.09,120.0]
["bitfinex","SOLUSD",1717977167597,5.87,162.15,162.11,120.0]
["bitfinex","SOLUSD",1717977167799,5.87,162.15,162.09,125.87]
["bitfinex","SOLUSD",1717977168613,5.87,162.15,162.1,0.34]
["bitfinex","SOLUSD",1717977168809,5.87,162.14,162.1,0.34]
["bitfinex","SOLUSD",1717977173408,5.87,162.15,162.1,0.34]
["bitfinex","SOLUSD",1717977174015,5.87,162.12,162.07,125.87]
["bitfinex","SOLUSD",1717977174204,5.87,162.12,162.08,0.34]
["bitfinex","SOLUSD",1717977174411,5.87,162.13,162.08,6.21]
["bitfinex","SOLUSD",1717977179110,6.5663,162.13,162.03,120.0]
["bitfinex","SOLUSD",1717977179420,5.87,162.08,162.03,125.87]
["bitfinex","SOLUSD",1717977179713,5.87,162.09,162.03,125.87]
["bitfinex","SOLUSD",1717977180014,5.87,162.09,162.04,5.87]
["bitfinex","SOLUSD",1717977180394,5.87,162.09,162.05,0.34]
["bitfinex","SOLUSD",1717977180592,6.5663,162.13,162.06,120.0]
["bitfinex","SOLUSD",1717977180791,5.87,162.11,162.07,0.34]
["bitfinex","SOLUSD",1717977181019,5.87,162.1,162.07,0.34]
["bitfinex","SOLUSD",1717977185020,14.0229,162.08,162.0,120.0]
["bitfinex","SOLUSD",1717977185318,5.87,162.03,161.98,120.0]
["bitfinex","SOLUSD",1717977185526,5.87,162.03,161.98,125.87]
["bitfinex","SOLUSD",1717977185694,5.87,162.03,161.99,120.0]
["bitfinex","SOLUSD",1717977186108,8.1529,162.08,161.99,120.0]
["bitfinex","SOLUSD",1717977186313,2.2829,162.08,162.0,5.87]
["bitfinex","SOLUSD",1717977186521,5.87,162.05,162.01,0.17]
["bitfinex","SOLUSD",1717977186999,5.87,162.05,162.01,120.17]
["bitfinex","SOLUSD",1717977187202,5.87,162.05,162.02,0.17]
["bitfinex","SOLUSD",1717977188617,8.8484,162.09,162.02,0.17]
["bitfinex","SOLUSD",1717977188803,14.7184,162.09,162.03,5.87]
["bitfinex","SOLUSD",1717977189011,14.7184,162.09,162.04,0.17]
["bitfinex","SOLUSD",1717977189532,5.87,162.08,162.04,0.17]
["bitfinex","SOLUSD",1717977190120,5.87,162.08,162.03,0.34]
["bitfinex","SOLUSD",1717977190315,6.3948,162.1,162.04,120.0]
["bitfinex","SOLUSD",1717977190526,5.87,162.08,162.05,0.34]
["bitfinex","SOLUSD",1717977194233,5.87,162.1,162.06,120.0]
["bitfinex","SOLUSD",1717977194411,2.2821,162.13,162.06,120.0]
["bitfinex","SOLUSD",1717977194412,5.87,162.11,162.07,0.34]
["bitfinex","SOLUSD",1717977194724,2.2821,162.13,162.07,0.34]
["bitfinex","SOLUSD",1717977194725,5.87,162.1,162.07,0.34]
["bitfinex","SOLUSD",1717977194900,5.87,162.1,162.06,0.34]
["bitfinex","SOLUSD",1717977195105,5.87,162.1,162.05,0.34]
["bitfinex","SOLUSD",1717977198132,5.87,162.1,162.06,120.0]
["bitfinex","SOLUSD",1717977198318,5.87,162.1,162.07,0.34]
["bitfinex","SOLUSD",1717977204323,5.87,162.09,162.07,0.34]
["bitfinex","SOLUSD",1717977204730,5.87,162.09,162.06,0.34]
["bitfinex","SOLUSD",1717977206543,5.87,162.09,162.06,120.34]
["bitfinex","SOLUSD",1717977208444,5.87,162.1,162.06,120.34]
["bitfinex","SOLUSD",1717977212632,5.87,162.1,162.06,0.34]
["bitfinex","SOLUSD",1717977212831,5.87,162.1,162.07,0.17]
["bitfinex","SOLUSD",1717977213047,5.87,162.1,162.05,0.34]
["bitfinex","SOLUSD",1717977218054,5.87,162.11,162.05,0.34]
["bitfinex","SOLUSD",1717977220950,5.87,162.11,162.06,120.0]
["bitfinex","SOLUSD",1717977221132,5.87,162.11,162.07,0.34]
["bitfinex","SOLUSD",1717977222954,12.2815,162.11,162.07,0.34]
["bitfinex","SOLUSD",1717977228360,12.2815,162.11,162.04,120.0]
["bitfinex","SOLUSD",1717977228547,5.87,162.1,162.05,0.17]
["bitfinex","SOLUSD",1717977228859,5.87,162.09,162.04,0.34]
["bitfinex","SOLUSD",1717977229653,5.87,162.08,162.04,0.34]
["bitfinex","SOLUSD",1717977232150,5.87,162.07,162.04,0.34]
["bitfinex","SOLUSD",1717977232344,5.87,162.07,162.03,0.34]
["bitfinex","SOLUSD",1717977232859,11.9881,162.07,162.04,0.17]
["bitfinex","SOLUSD",1717977233070,5.87,162.06,162.02,0.17]
["bitfinex","SOLUSD",1717977233585,5.87,162.05,162.02,0.17]
["bitfinex","SOLUSD",1717977233786,5.87,162.05,162.01,0.17]
["bitfinex","SOLUSD",1717977234246,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717977234669,6.1181,162.07,162.01,0.34]
["bitfinex","SOLUSD",1717977234969,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717977237379,5.87,162.06,162.02,120.0]
["bitfinex","SOLUSD",1717977237561,5.87,162.06,162.03,0.34]
["bitfinex","SOLUSD",1717977238259,5.87,162.06,162.02,0.34]
["bitfinex","SOLUSD",1717977238466,5.87,162.06,162.03,0.34]
["bitfinex","SOLUSD",1717977238653,5.87,162.06,162.01,0.34]
["bitfinex","SOLUSD",1717977240377,12.3624,162.06,162.01,0.34]
["bitfinex","SOLUSD",1717977241080,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717977262413,12.0725,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717977269601,5.87,162.04,162.01,0.34]
["bitfinex","SOLUSD",1717977279044,21.75164,162.1,162.01,0.34]
["bitfinex","SOLUSD",1717977279238,5.87,162.06,162.01,0.34]
["bitfinex","SOLUSD",1717977279442,6.3004,162.09,162.02,120.0]
["bitfinex","SOLUSD",1717977279618,5.87,162.07,162.03,0.34]
["bitfinex","SOLUSD",1717977282754,5.87,162.06,162.03,0.34]
["bitfinex","SOLUSD",1717977284447,5.87,162.06,162.03,0.17]
["bitfinex","SOLUSD",1717977286151,5.87,162.05,162.03,0.17]
["bitfinex","SOLUSD",1717977293660,5.87,162.05,161.99,120.0]
["bitfinex","SOLUSD",1717977293865,5.87,162.05,162.0,6.21]
["bitfinex","SOLUSD",1717977295135,2.2827,162.09,162.02,120.0]
["bitfinex","SOLUSD",1717977295455,5.87,162.06,162.03,0.34]
["bitfinex","SOLUSD",1717977296136,5.87,162.05,162.0,125.87]
["bitfinex","SOLUSD",1717977296336,5.87,162.05,162.01,0.34]
["bitfinex","SOLUSD",1717977301472,40.08017788,162.12,162.05,120.0]
["bitfinex","SOLUSD",1717977301473,23.62887788,162.12,162.05,120.0]
["bitfinex","SOLUSD",1717977301673,5.87,162.1,162.06,0.34]
["bitfinex","SOLUSD",1717977303254,6.2724,162.14,162.07,125.87]
["bitfinex","SOLUSD",1717977303457,5.87,162.13,162.08,0.34]
["bitfinex","SOLUSD",1717977303863,8.1521,162.13,162.08,0.34]
["bitfinex","SOLUSD",1717977304041,5.87,162.12,162.08,0.34]
["bitfinex","SOLUSD",1717977308961,2.2819,162.14,162.08,0.34]
["bitfinex","SOLUSD",1717977309343,5.87,162.13,162.08,0.34]
["bitfinex","SOLUSD",1717977311151,5.87,162.13,162.08,6.21]
["bitfinex","SOLUSD",1717977314655,5.87,162.13,162.08,0.34]
["bitfinex","SOLUSD",1717977317165,5.87,162.12,162.08,0.34]
["bitfinex","SOLUSD",1717977317352,2.2823,162.12,162.08,0.34]
["bitfinex","SOLUSD",1717977317552,5.87,162.1,162.08,0.34]
["bitfinex","SOLUSD",1717977319971,5.87,162.11,162.08,0.34]
["bitfinex","SOLUSD",1717977332884,2.282,162.14,162.08,0.34]
["bitfinex","SOLUSD",1717977333061,5.87,162.11,162.08,0.34]
["bitfinex","SOLUSD",1717977353801,5.87,162.12,162.08,0.34]
["bitfinex","SOLUSD",1717977355689,5.87,162.12,162.08,6.3543]
["bitfinex","SOLUSD",1717977360406,5.87,162.12,162.08,0.34]
["bitfinex","SOLUSD",1717977363004,2.282,162.14,162.08,0.34]
["bitfinex","SOLUSD",1717977363202,5.87,162.12,162.08,0.34]
["bitfinex","SOLUSD",1717977375239,5.87,162.12,162.08,0.17]
["bitfinex","SOLUSD",1717977375418,5.87,162.12,162.07,120.0]
["bitfinex","SOLUSD",1717977377043,5.87,162.12,162.07,126.637]
["bitfinex","SOLUSD",1717977382723,5.87,162.12,162.07,6.637]
["bitfinex","SOLUSD",1717977383734,5.87,162.12,162.06,6.7329]
["bitfinex","SOLUSD",1717977383935,5.87,162.12,162.07,6.6285]
["bitfinex","SOLUSD",1717977390549,5.87,162.11,162.07,6.6285]
["bitfinex","SOLUSD",1717977393044,5.87,162.1,162.07,6.4585]
["bitfinex","SOLUSD",1717977406552,5.87,162.11,162.07,6.4585]
["bitfinex","SOLUSD",1717977414769,5.87,162.11,162.07,6.2885]
["bitfinex","SOLUSD",1717977415562,5.87,162.11,162.05,136.4671]
["bitfinex","SOLUSD",1717977415767,5.87,162.1,162.06,0.34]
["bitfinex","SOLUSD",1717977419072,5.87,162.1,162.06,6.3584]
["bitfinex","SOLUSD",1717977419949,2.2828,162.08,162.06,6.1884]
["bitfinex","SOLUSD",1717977420147,5.87,162.08,162.04,6.0818]
["bitfinex","SOLUSD",1717977420353,5.87,162.08,162.05,0.17]
["bitfinex","SOLUSD",1717977425173,5.87,162.07,162.04,0.34]
["bitfinex","SOLUSD",1717977427077,5.87,162.08,162.04,0.34]
["bitfinex","SOLUSD",1717977435383,5.87,162.08,162.04,0.17]
["bitfinex","SOLUSD",1717977463393,13.6943,162.12,162.05,125.87]
["bitfinex","SOLUSD",1717977463591,5.87,162.13,162.07,5.87]
["bitfinex","SOLUSD",1717977465688,8.1521,162.13,162.07,5.87]
["bitfinex","SOLUSD",1717977470715,2.2822,162.12,162.07,5.87]
["bitfinex","SOLUSD",1717977472621,2.2822,162.12,162.07,12.5086]
["bitfinex","SOLUSD",1717977474032,2.2821,162.13,162.08,126.4359]
["bitfinex","SOLUSD",1717977474242,8.1521,162.13,162.09,0.17]
["bitfinex","SOLUSD",1717977475102,5.87,162.12,162.09,0.17]
["bitfinex","SOLUSD",1717977479607,2.2821,162.13,162.09,0.34]
["bitfinex","SOLUSD",1717977479813,8.152,162.14,162.09,6.7759]
["bitfinex","SOLUSD",1717977480102,5.87,162.16,162.1,132.3059]
["bitfinex","SOLUSD",1717977480303,8.1519,162.15,162.11,0.34]
["bitfinex","SOLUSD",1717977480602,2.2819,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717977481320,5.87,162.12,162.06,126.3562]
["bitfinex","SOLUSD",1717977481524,5.87,162.12,162.07,12.2262]
["bitfinex","SOLUSD",1717977481820,5.87,162.12,162.08,126.3562]
["bitfinex","SOLUSD",1717977482115,5.87,162.13,162.08,132.2262]
["bitfinex","SOLUSD",1717977483128,5.87,162.13,162.09,0.34]
["bitfinex","SOLUSD",1717977486731,8.152,162.14,162.09,0.34]
["bitfinex","SOLUSD",1717977487607,5.87,162.14,162.09,0.34]
["bitfinex","SOLUSD",1717977487811,2.2815,162.17,162.12,120.0]
["bitfinex","SOLUSD",1717977488014,5.87,162.17,162.13,0.34]
["bitfinex","SOLUSD",1717977488218,2.2814,162.18,162.13,0.34]
["bitfinex","SOLUSD",1717977488219,5.87,162.18,162.13,0.34]
["bitfinex","SOLUSD",1717977488629,8.1514,162.18,162.13,0.34]
["bitfinex","SOLUSD",1717977489030,5.87,162.17,162.13,0.34]
["bitfinex","SOLUSD",1717977490221,5.87,162.16,162.13,0.34]
["bitfinex","SOLUSD",1717977491837,5.87,162.15,162.13,0.34]
["bitfinex","SOLUSD",1717977492336,5.87,162.15,162.09,120.0]
["bitfinex","SOLUSD",1717977492543,5.87,162.15,162.09,125.87]
["bitfinex","SOLUSD",1717977493842,5.87,162.15,162.1,0.34]
["bitfinex","SOLUSD",1717977497342,5.87,162.15,162.1,6.21]
["bitfinex","SOLUSD",1717977497543,5.87,162.16,162.11,120.0]
["bitfinex","SOLUSD",1717977497844,5.87,162.16,162.12,0.34]
["bitfinex","SOLUSD",1717977498516,5.87,162.17,162.12,0.34]
["bitfinex","SOLUSD",1717977500853,5.87,162.17,162.12,6.21]
["bitfinex","SOLUSD",1717977503847,9.7342116,162.19,162.12,6.21]
["bitfinex","SOLUSD",1717977504030,5.87,162.17,162.12,0.34]
["bitfinex","SOLUSD",1717977506539,9.7342116,162.19,162.13,120.0]
["bitfinex","SOLUSD",1717977506735,7.4529116,162.19,162.14,0.17]
["bitfinex","SOLUSD",1717977506943,5.87,162.18,162.14,0.17]
["bitfinex","SOLUSD",1717977507234,0.6082116,162.19,162.14,0.17]
["bitfinex","SOLUSD",1717977507444,5.87,162.18,162.14,0.17]
["bitfinex","SOLUSD",1717977507632,0.6082116,162.19,162.14,0.17]
["bitfinex","SOLUSD",1717977507834,5.87,162.18,162.14,0.17]
["bitfinex","SOLUSD",1717977508857,2.8894116,162.19,162.14,0.17]
["bitfinex","SOLUSD",1717977509032,5.87,162.18,162.14,0.17]
["bitfinex","SOLUSD",1717977510448,2.8894116,162.19,162.14,0.34]
["bitfinex","SOLUSD",1717977510630,0.6082116,162.19,162.15,120.0]
["bitfinex","SOLUSD",1717977510827,6.4782116,162.19,162.16,0.17]
["bitfinex","SOLUSD",1717977511126,6.4782116,162.19,162.15,0.17]
["bitfinex","SOLUSD",1717977511539,6.4782116,162.19,162.14,0.34]
["bitfinex","SOLUSD",1717977514045,0.6082116,162.19,162.15,120.0]
["bitfinex","SOLUSD",1717977514247,0.6082116,162.19,162.16,0.34]
["bitfinex","SOLUSD",1717977545575,0.6082116,162.19,162.09,6.6107]
["bitfinex","SOLUSD",1717977545576,0.6082116,162.19,162.13,120.0]
["bitfinex","SOLUSD",1717977545901,5.87,162.18,162.13,120.0]
["bitfinex","SOLUSD",1717977546885,5.87,162.18,162.14,0.34]
["bitfinex","SOLUSD",1717977547371,12.445,162.18,162.15,0.17]
["bitfinex","SOLUSD",1717977547571,8.1517,162.16,162.11,120.0]
["bitfinex","SOLUSD",1717977547877,5.87,162.16,162.11,120.0]
["bitfinex","SOLUSD",1717977548988,5.87,162.16,162.12,0.34]
["bitfinex","SOLUSD",1717977554492,5.87,162.16,162.11,0.34]
["bitfinex","SOLUSD",1717977556386,5.87,162.16,162.11,120.34]
["bitfinex","SOLUSD",1717977557787,5.87,162.16,162.11,126.21]
["bitfinex","SOLUSD",1717977560196,5.87,162.17,162.11,126.21]
["bitfinex","SOLUSD",1717977560396,9.4645116,162.19,162.11,126.21]
["bitfinex","SOLUSD",1717977560591,5.87,162.17,162.12,5.87]
["bitfinex","SOLUSD",1717977563497,9.4644116,162.19,162.12,5.87]
["bitfinex","SOLUSD",1717977563700,5.87,162.17,162.12,5.87]
["bitfinex","SOLUSD",1717977563998,12.0748,162.17,162.12,5.87]
["bitfinex","SOLUSD",1717977565183,12.0748,162.17,162.11,126.21]
["bitfinex","SOLUSD",1717977567888,5.87,162.17,162.13,120.0]
["bitfinex","SOLUSD",1717977568093,5.87,162.17,162.14,0.34]
["bitfinex","SOLUSD",1717977568286,5.87,162.18,162.14,0.34]
["bitfinex","SOLUSD",1717977568688,6.4782116,162.19,162.14,0.34]
["bitfinex","SOLUSD",1717977569090,12.7996116,162.19,162.14,0.34]
["bitfinex","SOLUSD",1717977569304,6.9296116,162.19,162.14,0.34]
["bitfinex","SOLUSD",1717977569487,5.87,162.18,162.14,0.34]
["bitfinex","SOLUSD",1717977573007,12.2982,162.18,162.14,0.34]
["bitfinex","SOLUSD",1717977573208,5.87,162.17,162.14,0.34]
["bitfinex","SOLUSD",1717977575219,12.2982,162.18,162.14,0.34]
["bitfinex","SOLUSD",1717977576216,6.4282,162.18,162.14,0.34]
["bitfinex","SOLUSD",1717977576402,12.2982,162.18,162.14,0.34]
["bitfinex","SOLUSD",1717977577307,5.87,162.17,162.14,0.34]
["bitfinex","SOLUSD",1717977578395,12.3315,162.17,162.14,0.34]
["bitfinex","SOLUSD",1717977578802,12.3315,162.17,162.11,125.87]
["bitfinex","SOLUSD",1717977578995,12.3315,162.17,162.12,0.34]
["bitfinex","SOLUSD",1717977579920,5.87,162.16,162.12,0.34]
["bitfinex","SOLUSD",1717977581301,5.87,162.15,162.12,0.17]
["bitfinex","SOLUSD",1717977581615,5.87,162.15,162.11,0.34]
["bitfinex","SOLUSD",1717977584094,12.4691,162.15,162.11,0.34]
["bitfinex","SOLUSD",1717977584294,5.87,162.13,162.07,120.0]
["bitfinex","SOLUSD",1717977584524,5.87,162.13,162.07,125.87]
["bitfinex","SOLUSD",1717977585248,5.87,162.13,162.07,5.87]
["bitfinex","SOLUSD",1717977585724,5.87,162.13,162.08,0.34]
["bitfinex","SOLUSD",1717977587502,5.87,162.13,162.08,6.21]
["bitfinex","SOLUSD",1717977590029,12.1748,162.13,162.08,0.34]
["bitfinex","SOLUSD",1717977590244,5.87,162.11,162.08,0.34]
["bitfinex","SOLUSD",1717977590443,5.87,162.11,162.07,0.34]
["bitfinex","SOLUSD",1717977592531,12.1748,162.12,162.07,0.34]
["bitfinex","SOLUSD",1717977595817,12.1748,162.12,162.07,6.21]
["bitfinex","SOLUSD",1717977599448,6.3048,162.12,162.07,6.21]
["bitfinex","SOLUSD",1717977599635,12.1748,162.12,162.07,6.21]